24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
央行提第7波房市管制 專家：房貸市場剩對首購族友善
熱門
台股大漲出口商拋匯 新台幣爆量小升收31.932元
更新報價
臻鼎-KY
(4958)
電子零組件業
上市
鴻海
集團
116.00
▲+2.50
+2.20%
9.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
8,415
115.50
39
116.00
232
114.00
116.00
114.00
113.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
115.50
116.00
116.00
+2.50
13
8415
13:30:00
115.50
116.00
116.00
+2.50
484
8402
13:24:59
115.50
116.00
115.50
+2.00
1
7918
13:24:58
115.50
116.00
116.00
+2.50
1
7917
13:24:57
115.50
116.00
116.00
+2.50
2
7916
13:24:57
115.50
116.00
116.00
+2.50
1
7914
13:24:56
115.50
116.00
116.00
+2.50
2
7913
13:24:53
115.50
116.00
116.00
+2.50
2
7911
13:24:48
115.50
116.00
116.00
+2.50
2
7909
13:24:48
115.50
116.00
116.00
+2.50
1
7907
13:24:40
115.50
116.00
115.50
+2.00
1
7906
13:24:40
115.50
116.00
116.00
+2.50
3
7905
13:24:40
115.50
116.00
116.00
+2.50
4
7902
13:24:33
115.50
116.00
116.00
+2.50
1
7898
13:24:30
115.50
116.00
116.00
+2.50
1
7897
13:24:22
115.50
116.00
115.50
+2.00
1
7896
13:24:21
115.50
116.00
116.00
+2.50
2
7895
13:24:21
115.50
116.00
116.00
+2.50
2
7893
13:24:05
115.50
116.00
116.00
+2.50
1
7891
13:24:03
115.50
116.00
115.50
+2.00
2
7890
13:24:03
115.50
116.00
115.50
+2.00
1
7888
13:24:01
115.50
116.00
116.00
+2.50
1
7887
13:24:01
115.50
116.00
115.50
+2.00
2
7886
13:23:57
115.50
116.00
115.50
+2.00
1
7884
13:23:56
115.50
116.00
116.00
+2.50
1
7883
13:23:54
115.50
116.00
116.00
+2.50
1
7882
13:23:51
115.50
116.00
115.50
+2.00
15
7881
13:23:51
115.50
116.00
115.50
+2.00
1
7866
13:23:51
115.50
116.00
115.50
+2.00
1
7865
13:23:45
115.50
116.00
116.00
+2.50
2
7864
13:23:44
115.50
116.00
116.00
+2.50
1
7862
13:23:43
115.50
116.00
115.50
+2.00
1
7861
13:23:39
115.50
116.00
116.00
+2.50
1
7860
13:23:39
115.50
116.00
115.50
+2.00
12
7859
13:23:35
115.50
116.00
115.50
+2.00
2
7847
13:23:31
115.50
116.00
116.00
+2.50
2
7845
13:23:20
115.50
116.00
115.50
+2.00
1
7843
13:23:15
115.50
116.00
115.50
+2.00
6
7842
13:23:15
115.50
116.00
115.50
+2.00
6
7836
13:23:12
115.50
116.00
115.50
+2.00
1
7830
13:23:11
115.50
116.00
116.00
+2.50
3
7829
13:23:09
115.50
116.00
115.50
+2.00
2
7826
13:23:09
115.50
116.00
116.00
+2.50
1
7824
13:23:06
115.50
116.00
115.50
+2.00
2
7823
13:22:57
115.50
116.00
116.00
+2.50
3
7821
13:22:51
115.50
116.00
115.50
+2.00
2
7818
13:22:51
115.50
116.00
115.50
+2.00
6
7816
13:22:51
115.50
116.00
115.50
+2.00
2
7810
13:22:41
115.50
116.00
115.50
+2.00
1
7808
13:22:40
115.50
116.00
115.50
+2.00
2
7807
13:22:38
115.50
116.00
115.50
+2.00
1
7805
13:22:34
115.50
116.00
115.50
+2.00
2
7804
13:22:34
115.50
116.00
115.50
+2.00
3
7802
13:22:34
115.50
116.00
115.50
+2.00
2
7799
13:22:34
115.50
116.00
115.50
+2.00
5
7797
13:22:28
115.50
116.00
115.50
+2.00
2
7792
13:22:18
115.50
116.00
116.00
+2.50
1
7790
13:22:16
115.50
116.00
115.50
+2.00
1
7789
13:22:16
115.50
116.00
115.50
+2.00
1
7788
13:22:16
115.50
116.00
115.50
+2.00
1
7787
13:22:16
115.50
116.00
115.50
+2.00
1
7786
13:22:16
115.50
116.00
115.50
+2.00
1
7785
13:22:16
115.50
116.00
115.50
+2.00
1
7784
13:22:16
115.50
116.00
115.50
+2.00
1
7783
13:22:16
115.50
116.00
115.50
+2.00
1
7782
13:22:16
115.50
116.00
115.50
+2.00
1
7781
13:22:15
115.50
116.00
115.50
+2.00
4
7780
13:22:15
115.50
116.00
115.50
+2.00
6
7776
13:22:06
115.50
116.00
116.00
+2.50
5
7770
13:21:56
115.50
116.00
115.50
+2.00
5
7765
13:21:46
115.50
116.00
115.50
+2.00
1
7760
13:21:36
115.50
116.00
115.50
+2.00
6
7759
13:21:23
115.50
116.00
116.00
+2.50
1
7753
13:21:21
115.50
116.00
115.50
+2.00
1
7752
13:21:20
115.50
116.00
115.50
+2.00
4
7751
13:21:20
115.50
116.00
115.50
+2.00
1
7747
13:21:18
115.50
116.00
115.50
+2.00
2
7746
13:20:56
115.50
116.00
115.50
+2.00
6
7744
13:20:55
115.50
116.00
116.00
+2.50
2
7738
13:20:52
115.50
116.00
115.50
+2.00
2
7736
13:20:42
115.50
116.00
115.50
+2.00
1
7734
13:20:34
115.50
116.00
115.50
+2.00
6
7733
13:20:30
115.50
116.00
115.50
+2.00
1
7727
13:20:20
115.50
116.00
115.50
+2.00
1
7726
13:20:13
115.50
116.00
115.50
+2.00
5
7725
13:20:13
115.50
116.00
115.50
+2.00
3
7720
13:20:07
115.50
116.00
115.50
+2.00
3
7717
13:19:55
115.50
116.00
115.50
+2.00
6
7714
13:19:55
115.50
116.00
115.50
+2.00
1
7708
13:19:48
115.50
116.00
115.50
+2.00
2
7707
13:19:48
115.50
116.00
115.50
+2.00
20
7705
13:19:47
115.50
116.00
115.50
+2.00
20
7685
13:19:46
115.50
116.00
116.00
+2.50
1
7665
13:19:43
115.50
116.00
115.50
+2.00
2
7664
13:19:40
115.50
116.00
115.50
+2.00
9
7662
13:19:38
115.50
116.00
115.50
+2.00
1
7653
13:19:34
115.50
116.00
115.50
+2.00
4
7652
13:19:23
115.50
116.00
115.50
+2.00
1
7648
13:19:17
115.50
116.00
115.50
+2.00
3
7647
13:19:11
115.50
116.00
115.50
+2.00
6
7644
13:19:11
115.50
116.00
115.50
+2.00
1
7638
13:18:56
115.50
116.00
115.50
+2.00
1
7637
13:18:53
115.50
116.00
115.50
+2.00
1
7636
13:18:50
115.50
116.00
115.50
+2.00
1
7635
13:18:48
115.50
116.00
115.50
+2.00
6
7634
13:18:44
115.50
116.00
116.00
+2.50
1
7628
13:18:34
115.50
116.00
115.50
+2.00
2
7627
13:18:32
115.50
116.00
115.50
+2.00
4
7625
13:18:31
115.50
116.00
115.50
+2.00
5
7621
13:18:23
115.50
116.00
115.50
+2.00
2
7616
13:18:15
115.50
116.00
115.50
+2.00
6
7614
13:18:14
115.50
116.00
116.00
+2.50
1
7608
13:18:03
115.50
116.00
115.50
+2.00
1
7607
13:17:56
115.50
116.00
115.50
+2.00
1
7606
13:17:55
115.50
116.00
115.50
+2.00
1
7605
13:17:54
115.50
116.00
115.50
+2.00
1
7604
13:17:52
115.50
116.00
115.50
+2.00
4
7603
13:17:49
115.50
116.00
115.50
+2.00
2
7599
13:17:49
115.50
116.00
115.50
+2.00
2
7597
13:17:49
115.50
116.00
115.50
+2.00
6
7595
13:17:46
115.50
116.00
115.50
+2.00
2
7589
13:17:40
115.50
116.00
115.50
+2.00
1
7587
13:17:34
115.50
116.00
115.50
+2.00
1
7586
13:17:28
115.50
116.00
115.50
+2.00
6
7585
13:17:24
115.50
116.00
115.50
+2.00
2
7579
13:17:21
115.50
116.00
115.50
+2.00
2
7577
13:17:10
115.50
116.00
115.50
+2.00
6
7575
13:17:04
115.50
116.00
115.50
+2.00
6
7569
13:16:56
115.50
116.00
115.50
+2.00
2
7563
13:16:53
115.50
116.00
116.00
+2.50
2
7561
13:16:50
115.50
116.00
115.50
+2.00
6
7559
13:16:42
115.50
116.00
115.50
+2.00
1
7553
13:16:38
115.50
116.00
115.50
+2.00
1
7552
13:16:30
115.50
116.00
115.50
+2.00
1
7551
13:16:26
115.50
116.00
115.50
+2.00
6
7550
13:16:23
115.50
116.00
116.00
+2.50
1
7544
13:16:19
115.50
116.00
115.50
+2.00
2
7543
13:16:08
115.50
116.00
115.50
+2.00
6
7541
13:16:06
115.50
116.00
115.50
+2.00
1
7535
13:16:05
115.50
116.00
116.00
+2.50
10
7534
13:16:03
115.50
116.00
115.50
+2.00
1
7524
13:16:02
115.50
116.00
115.50
+2.00
1
7523
13:16:02
115.50
116.00
115.50
+2.00
1
7522
13:15:52
115.50
116.00
115.50
+2.00
5
7521
13:15:34
115.50
116.00
115.50
+2.00
2
7516
13:15:31
115.50
116.00
116.00
+2.50
1
7514
13:15:27
115.50
116.00
115.50
+2.00
5
7513
13:15:24
115.50
116.00
115.50
+2.00
2
7508
13:15:09
115.50
116.00
115.50
+2.00
1
7506
13:15:02
115.50
116.00
115.50
+2.00
6
7505
13:14:52
115.50
116.00
115.50
+2.00
1
7499
13:14:52
115.50
116.00
115.50
+2.00
2
7498
13:14:40
115.50
116.00
115.50
+2.00
1
7496
13:14:39
115.50
116.00
115.50
+2.00
5
7495
13:14:33
115.50
116.00
115.50
+2.00
2
7490
13:14:24
115.50
116.00
115.50
+2.00
1
7488
13:14:16
115.50
116.00
115.50
+2.00
4
7487
13:14:03
115.50
116.00
115.50
+2.00
1
7483
13:13:53
115.50
116.00
115.50
+2.00
6
7482
13:13:50
115.50
116.00
115.50
+2.00
1
7476
13:13:37
115.50
116.00
115.50
+2.00
2
7475
13:13:35
115.50
116.00
116.00
+2.50
12
7473
13:13:29
115.50
116.00
115.50
+2.00
6
7461
13:13:16
115.50
116.00
115.50
+2.00
1
7455
13:13:12
115.50
116.00
115.50
+2.00
1
7454
13:13:10
115.50
116.00
115.50
+2.00
5
7453
13:13:05
115.50
116.00
115.50
+2.00
4
7448
13:13:05
115.50
116.00
116.00
+2.50
8
7444
13:12:47
115.50
116.00
115.50
+2.00
6
7436
13:12:39
115.50
116.00
115.50
+2.00
1
7430
13:12:29
115.50
116.00
115.50
+2.00
4
7429
13:12:17
115.50
116.00
115.50
+2.00
1
7425
13:12:14
115.50
116.00
115.50
+2.00
1
7424
13:12:09
115.50
116.00
115.50
+2.00
1
7423
13:12:08
115.50
116.00
115.50
+2.00
7
7422
13:11:44
115.50
116.00
115.50
+2.00
6
7415
13:11:22
115.50
116.00
115.50
+2.00
4
7409
13:11:15
115.50
116.00
116.00
+2.50
1
7405
13:11:14
115.50
116.00
115.50
+2.00
5
7404
13:11:05
115.50
116.00
115.50
+2.00
1
7399
13:11:01
115.50
116.00
115.50
+2.00
6
7398
13:10:52
115.50
116.00
115.50
+2.00
2
7392
13:10:51
115.50
116.00
115.50
+2.00
1
7390
13:10:38
115.50
116.00
115.50
+2.00
1
7389
13:10:37
115.50
116.00
115.50
+2.00
7
7388
13:10:36
115.50
116.00
116.00
+2.50
1
7381
13:10:36
115.50
116.00
115.50
+2.00
2
7380
13:10:23
115.50
116.00
115.50
+2.00
1
7378
13:10:12
115.50
116.00
115.50
+2.00
5
7377
13:10:07
115.50
116.00
115.50
+2.00
1
7372
13:10:02
115.50
116.00
115.50
+2.00
1
7371
13:09:52
115.50
116.00
115.50
+2.00
6
7370
13:09:48
115.50
116.00
115.50
+2.00
1
7364
13:09:39
115.50
116.00
115.50
+2.00
2
7363
13:09:27
115.50
116.00
115.50
+2.00
6
7361
13:09:13
115.50
116.00
115.50
+2.00
1
7355
13:09:09
115.50
116.00
115.50
+2.00
5
7354
13:09:06
115.50
116.00
115.50
+2.00
1
7349
13:09:06
115.50
116.00
115.50
+2.00
6
7348
13:09:03
115.50
116.00
115.50
+2.00
1
7342
13:08:52
115.50
116.00
115.50
+2.00
1
7341
13:08:43
115.50
116.00
115.50
+2.00
1
7340
13:08:41
115.50
116.00
115.50
+2.00
6
7339
13:08:37
115.50
116.00
115.50
+2.00
2
7333
13:08:17
115.50
116.00
115.50
+2.00
6
7331
13:08:17
115.50
116.00
115.50
+2.00
1
7325
13:07:55
115.50
116.00
115.50
+2.00
6
7324
13:07:51
115.50
116.00
115.50
+2.00
5
7318
13:07:44
115.50
116.00
116.00
+2.50
7
7313
13:07:39
115.50
116.00
115.50
+2.00
1
7306
13:07:38
115.50
116.00
116.00
+2.50
1
7305
13:07:33
115.50
116.00
115.50
+2.00
5
7304
13:07:32
115.50
116.00
115.50
+2.00
2
7299
13:07:24
115.50
116.00
116.00
+2.50
5
7297
13:07:18
115.50
116.00
115.50
+2.00
1
7292
13:07:10
115.50
116.00
115.50
+2.00
7
7291
13:06:57
115.50
116.00
115.50
+2.00
2
7284
13:06:54
115.50
116.00
115.50
+2.00
5
7282
13:06:50
115.50
116.00
116.00
+2.50
1
7277
13:06:38
115.50
116.00
116.00
+2.50
2
7276
13:06:35
115.50
116.00
115.50
+2.00
6
7274
13:06:17
115.50
116.00
115.50
+2.00
5
7268
13:06:04
115.50
116.00
116.00
+2.50
4
7263
13:05:52
115.50
116.00
115.50
+2.00
4
7259
13:05:32
115.50
116.00
115.50
+2.00
6
7255
13:05:32
115.50
116.00
115.50
+2.00
1
7249
13:05:24
115.50
116.00
115.50
+2.00
1
7248
13:05:13
115.50
116.00
115.50
+2.00
5
7247
13:05:10
115.50
116.00
115.50
+2.00
5
7242
13:04:52
115.50
116.00
115.50
+2.00
1
7237
13:04:47
115.50
116.00
115.50
+2.00
9
7236
13:04:23
115.50
116.00
115.50
+2.00
2
7227
13:04:22
115.50
116.00
115.50
+2.00
5
7225
13:04:16
115.50
116.00
116.00
+2.50
1
7220
13:04:06
115.50
116.00
115.50
+2.00
1
7219
13:03:57
115.50
116.00
115.50
+2.00
5
7218
13:03:40
115.50
116.00
115.50
+2.00
6
7213
13:03:37
115.50
116.00
116.00
+2.50
3
7207
13:03:22
115.50
116.00
115.50
+2.00
1
7204
13:03:18
115.50
116.00
115.50
+2.00
4
7203
13:03:17
115.50
116.00
115.50
+2.00
5
7199
13:03:15
115.50
116.00
115.50
+2.00
4
7194
13:03:13
115.50
116.00
115.50
+2.00
3
7190
13:03:08
115.50
116.00
115.50
+2.00
3
7187
13:02:53
115.50
116.00
115.50
+2.00
5
7184
13:02:53
115.50
116.00
115.50
+2.00
3
7179
13:02:40
115.50
116.00
115.50
+2.00
3
7176
13:02:29
115.50
116.00
115.50
+2.00
6
7173
13:02:27
115.50
116.00
116.00
+2.50
1
7167
13:02:24
115.50
116.00
115.50
+2.00
2
7166
13:02:11
115.50
116.00
116.00
+2.50
1
7164
13:02:04
115.50
116.00
115.50
+2.00
6
7163
13:01:45
115.50
116.00
115.50
+2.00
5
7157
13:01:44
115.50
116.00
115.50
+2.00
1
7152
13:01:35
115.50
116.00
115.50
+2.00
1
7151
13:01:29
115.50
116.00
115.50
+2.00
5
7150
13:01:29
115.50
116.00
116.00
+2.50
4
7145
13:01:20
115.50
116.00
115.50
+2.00
5
7141
13:01:12
115.50
116.00
115.50
+2.00
4
7136
13:01:02
115.50
116.00
116.00
+2.50
7
7132
13:00:55
115.50
116.00
115.50
+2.00
2
7125
13:00:54
115.50
116.00
115.50
+2.00
4
7123
13:00:43
115.50
116.00
116.00
+2.50
4
7119
13:00:41
115.50
116.00
116.00
+2.50
1
7115
13:00:39
115.50
116.00
115.50
+2.00
4
7114
13:00:14
115.50
116.00
115.50
+2.00
7
7110
12:59:58
115.50
116.00
116.00
+2.50
1
7103
12:59:54
115.50
116.00
115.50
+2.00
5
7102
12:59:43
115.50
116.00
116.00
+2.50
1
7097
12:59:29
115.50
116.00
115.50
+2.00
5
7096
12:59:26
115.50
116.00
116.00
+2.50
1
7091
12:59:14
115.50
116.00
115.50
+2.00
5
7090
12:59:13
115.50
116.00
115.50
+2.00
4
7085
12:58:59
115.50
116.00
116.00
+2.50
1
7081
12:58:53
115.50
116.00
115.50
+2.00
4
7080
12:58:51
115.50
116.00
115.50
+2.00
2
7076
12:58:35
115.50
116.00
115.50
+2.00
6
7074
12:58:32
115.50
116.00
116.00
+2.50
2
7068
12:58:13
115.50
116.00
115.50
+2.00
5
7066
12:58:00
115.50
116.00
115.50
+2.00
1
7061
12:57:59
115.50
116.00
116.00
+2.50
1
7060
12:57:56
115.50
116.00
116.00
+2.50
1
7059
12:57:55
115.50
116.00
115.50
+2.00
5
7058
12:57:37
115.50
116.00
116.00
+2.50
1
7053
12:57:31
115.50
116.00
115.50
+2.00
5
7052
12:57:29
115.50
116.00
115.50
+2.00
1
7047
12:57:17
115.50
116.00
115.50
+2.00
5
7046
12:57:11
115.50
116.00
115.50
+2.00
7
7041
12:56:59
115.50
116.00
116.00
+2.50
1
7034
12:56:49
115.50
116.00
115.50
+2.00
6
7033
12:56:42
115.50
116.00
116.00
+2.50
1
7027
12:56:35
115.50
116.00
115.50
+2.00
1
7026
12:56:27
115.50
116.00
115.50
+2.00
2
7025
12:56:24
115.50
116.00
115.50
+2.00
6
7023
12:56:10
115.50
116.00
115.50
+2.00
3
7017
12:55:59
115.50
116.00
115.50
+2.00
6
7014
12:55:59
115.50
116.00
116.00
+2.50
1
7008
12:55:41
115.50
116.00
115.50
+2.00
5
7007
12:55:39
115.50
116.00
115.50
+2.00
1
7002
12:55:26
115.50
116.00
115.50
+2.00
6
7001
12:55:24
115.50
116.00
116.00
+2.50
4
6995
12:55:12
115.50
116.00
116.00
+2.50
1
6991
12:55:12
115.50
116.00
115.50
+2.00
5
6990
12:55:12
115.50
116.00
115.50
+2.00
5
6985
12:55:04
115.50
116.00
115.50
+2.00
5
6980
12:54:59
115.50
116.00
116.00
+2.50
1
6975
12:54:49
115.50
116.00
116.00
+2.50
10
6974
12:54:47
115.50
116.00
115.50
+2.00
6
6964
12:54:25
115.50
116.00
115.50
+2.00
6
6958
12:54:05
115.50
116.00
116.00
+2.50
11
6952
12:54:02
115.50
116.00
115.50
+2.00
7
6941
12:53:59
115.50
116.00
116.00
+2.50
1
6934
12:53:45
115.50
116.00
116.00
+2.50
1
6933
12:53:38
115.50
116.00
115.50
+2.00
5
6932
12:53:15
115.50
116.00
115.50
+2.00
5
6927
12:53:02
115.50
116.00
116.00
+2.50
1
6922
12:52:59
115.50
116.00
116.00
+2.50
1
6921
12:52:54
115.50
116.00
115.50
+2.00
5
6920
12:52:39
115.50
116.00
115.50
+2.00
3
6915
12:52:35
115.50
116.00
115.50
+2.00
6
6912
12:52:10
115.50
116.00
115.50
+2.00
4
6906
12:51:59
115.50
116.00
116.00
+2.50
1
6902
12:51:52
115.50
116.00
115.50
+2.00
1
6901
12:51:52
115.50
116.00
115.50
+2.00
1
6900
12:51:52
115.50
116.00
115.50
+2.00
1
6899
12:51:52
115.50
116.00
115.50
+2.00
1
6898
12:51:52
115.50
116.00
115.50
+2.00
1
6897
12:51:52
115.50
116.00
115.50
+2.00
1
6896
12:51:52
115.50
116.00
115.50
+2.00
1
6895
12:51:52
115.50
116.00
115.50
+2.00
1
6894
12:51:52
115.50
116.00
115.50
+2.00
1
6893
12:51:52
115.50
116.00
115.50
+2.00
1
6892
12:51:52
115.50
116.00
115.50
+2.00
1
6891
12:51:52
115.50
116.00
115.50
+2.00
1
6890
12:51:52
115.50
116.00
115.50
+2.00
1
6889
12:51:52
115.50
116.00
115.50
+2.00
1
6888
12:51:52
115.50
116.00
115.50
+2.00
1
6887
12:51:52
115.50
116.00
115.50
+2.00
1
6886
12:51:52
115.50
116.00
115.50
+2.00
1
6885
12:51:52
115.50
116.00
115.50
+2.00
1
6884
12:51:52
115.50
116.00
115.50
+2.00
1
6883
12:51:52
115.50
116.00
115.50
+2.00
1
6882
12:51:52
115.50
116.00
115.50
+2.00
1
6881
12:51:52
115.50
116.00
115.50
+2.00
1
6880
12:51:52
115.50
116.00
115.50
+2.00
1
6879
12:51:52
115.50
116.00
115.50
+2.00
1
6878
12:51:52
115.50
116.00
115.50
+2.00
1
6877
12:51:52
115.50
116.00
115.50
+2.00
1
6876
12:51:52
115.50
116.00
115.50
+2.00
1
6875
12:51:52
115.50
116.00
115.50
+2.00
1
6874
12:51:52
115.50
116.00
115.50
+2.00
1
6873
12:51:52
115.50
116.00
115.50
+2.00
1
6872
12:51:52
115.50
116.00
115.50
+2.00
1
6871
12:51:52
115.50
116.00
115.50
+2.00
1
6870
12:51:52
115.50
116.00
115.50
+2.00
1
6869
12:51:52
115.50
116.00
115.50
+2.00
1
6868
12:51:52
115.50
116.00
115.50
+2.00
1
6867
12:51:52
115.50
116.00
115.50
+2.00
1
6866
12:51:52
115.50
116.00
115.50
+2.00
1
6865
12:51:52
115.50
116.00
115.50
+2.00
1
6864
12:51:52
115.50
116.00
115.50
+2.00
1
6863
12:51:52
115.50
116.00
115.50
+2.00
1
6862
12:51:47
115.50
116.00
115.50
+2.00
1
6861
12:51:46
115.50
116.00
115.50
+2.00
4
6860
12:51:46
115.50
116.00
115.50
+2.00
5
6856
12:51:31
115.50
116.00
116.00
+2.50
1
6851
12:51:16
115.50
116.00
115.50
+2.00
1
6850
12:51:15
115.50
116.00
115.50
+2.00
1
6849
12:51:13
115.50
116.00
115.50
+2.00
1
6848
12:51:12
115.50
116.00
115.50
+2.00
1
6847
12:51:11
115.50
116.00
115.50
+2.00
1
6846
12:51:10
115.50
116.00
115.50
+2.00
1
6845
12:51:09
115.50
116.00
115.50
+2.00
1
6844
12:51:08
115.50
116.00
115.50
+2.00
1
6843
12:51:07
115.50
116.00
115.50
+2.00
1
6842
12:51:05
115.50
116.00
115.50
+2.00
1
6841
12:51:00
115.50
116.00
115.50
+2.00
1
6840
12:50:59
115.50
116.00
115.50
+2.00
1
6839
12:50:58
115.50
116.00
115.50
+2.00
1
6838
12:50:57
115.50
116.00
115.50
+2.00
1
6837
12:50:55
115.50
116.00
115.50
+2.00
1
6836
12:50:50
115.50
116.00
115.50
+2.00
5
6835
12:50:41
115.50
116.00
116.00
+2.50
1
6830
12:50:32
115.50
116.00
116.00
+2.50
4
6829
12:49:47
115.50
116.00
115.50
+2.00
1
6825
12:49:29
115.50
116.00
115.50
+2.00
5
6824
12:49:14
115.50
116.00
116.00
+2.50
1
6819
12:49:09
115.50
116.00
116.00
+2.50
1
6818
12:48:46
115.50
116.00
116.00
+2.50
1
6817
12:48:21
115.50
116.00
115.50
+2.00
5
6816
12:47:48
115.50
116.00
116.00
+2.50
1
6811
12:47:48
115.50
116.00
116.00
+2.50
1
6810
12:47:01
115.50
116.00
115.50
+2.00
10
6809
12:46:46
115.50
116.00
116.00
+2.50
1
6799
12:46:37
115.50
116.00
116.00
+2.50
1
6798
12:46:32
115.50
116.00
115.50
+2.00
1
6797
12:46:14
115.50
116.00
115.50
+2.00
10
6796
12:45:56
115.50
116.00
115.50
+2.00
10
6786
12:45:15
115.50
116.00
116.00
+2.50
1
6776
12:45:15
115.50
116.00
116.00
+2.50
1
6775
12:45:14
115.50
116.00
115.50
+2.00
1
6774
12:45:14
115.50
116.00
115.50
+2.00
1
6773
12:45:14
115.00
115.50
115.50
+2.00
139
6772
12:45:14
115.00
115.50
115.50
+2.00
75
6633
12:45:14
115.00
115.50
115.50
+2.00
13
6558
12:45:11
115.00
115.50
115.50
+2.00
1
6545
12:45:07
115.00
115.50
115.50
+2.00
1
6544
12:45:05
115.00
115.50
115.50
+2.00
1
6543
12:45:00
115.00
115.50
115.50
+2.00
4
6542
12:44:54
115.00
115.50
115.00
+1.50
6
6538
12:44:49
115.00
115.50
115.00
+1.50
3
6532
12:44:49
115.00
115.50
115.00
+1.50
10
6529
12:44:41
115.00
115.50
115.50
+2.00
1
6519
12:44:40
115.00
115.50
115.50
+2.00
6
6518
12:44:31
115.00
115.50
115.00
+1.50
4
6512
12:44:21
115.00
115.50
115.50
+2.00
1
6508
12:44:06
115.00
115.50
115.00
+1.50
6
6507
12:43:46
115.00
115.50
115.50
+2.00
1
6501
12:43:45
115.00
115.50
115.00
+1.50
6
6500
12:43:26
115.00
115.50
115.00
+1.50
5
6494
12:43:04
115.00
115.50
115.00
+1.50
5
6489
12:43:02
115.00
115.50
115.50
+2.00
1
6484
12:42:46
115.00
115.50
115.00
+1.50
5
6483
12:42:33
115.00
115.50
115.00
+1.50
3
6478
12:42:30
115.00
115.50
115.00
+1.50
4
6475
12:42:07
115.00
115.50
115.00
+1.50
5
6471
12:41:53
115.00
115.50
115.50
+2.00
1
6466
12:41:44
115.00
115.50
115.00
+1.50
8
6465
12:41:39
115.00
115.50
115.50
+2.00
1
6457
12:40:35
115.00
115.50
115.50
+2.00
1
6456
12:40:13
115.00
115.50
115.50
+2.00
21
6455
12:40:02
115.00
115.50
115.50
+2.00
8
6434
12:40:01
115.00
115.50
115.00
+1.50
1
6426
12:39:58
115.00
115.50
115.00
+1.50
4
6425
12:39:48
115.00
115.50
115.50
+2.00
3
6421
12:39:36
115.00
116.00
115.00
+1.50
4
6418
12:39:30
115.00
116.00
115.00
+1.50
1
6414
12:39:30
115.00
116.00
115.00
+1.50
1
6413
12:39:30
115.00
116.00
115.00
+1.50
1
6412
12:39:30
115.50
116.00
115.50
+2.00
5
6411
12:39:30
115.50
116.00
115.50
+2.00
5
6406
12:39:30
115.50
116.00
115.50
+2.00
5
6401
12:39:25
115.50
116.00
115.50
+2.00
5
6396
12:39:25
115.50
116.00
115.50
+2.00
5
6391
12:39:18
115.50
116.00
115.50
+2.00
4
6386
12:39:18
115.50
116.00
115.50
+2.00
30
6382
12:39:18
115.50
116.00
115.50
+2.00
60
6352
12:39:18
115.50
116.00
115.50
+2.00
100
6292
12:39:18
115.50
116.00
116.00
+2.50
1
6192
12:39:15
115.50
116.00
115.50
+2.00
6
6191
12:38:56
115.50
116.00
115.50
+2.00
4
6185
12:38:46
115.50
116.00
116.00
+2.50
2
6181
12:38:45
115.50
116.00
116.00
+2.50
2
6179
12:38:37
115.50
116.00
115.50
+2.00
4
6177
12:38:20
115.50
116.00
116.00
+2.50
1
6173
12:38:15
115.50
116.00
115.50
+2.00
5
6172
12:38:00
115.50
116.00
116.00
+2.50
1
6167
12:37:55
115.50
116.00
115.50
+2.00
7
6166
12:37:31
115.50
116.00
115.50
+2.00
6
6159
12:37:07
115.50
116.00
115.50
+2.00
6
6153
12:37:04
115.50
116.00
116.00
+2.50
1
6147
12:36:46
115.50
116.00
115.50
+2.00
5
6146
12:36:42
115.50
116.00
116.00
+2.50
1
6141
12:36:38
115.50
116.00
115.50
+2.00
5
6140
12:36:29
115.50
116.00
115.50
+2.00
5
6135
12:36:19
115.50
116.00
115.50
+2.00
10
6130
12:36:10
115.50
116.00
115.50
+2.00
3
6120
12:36:01
115.50
116.00
115.50
+2.00
1
6117
12:35:51
115.50
116.00
115.50
+2.00
7
6116
12:35:45
115.50
116.00
116.00
+2.50
2
6109
12:35:26
115.50
116.00
115.50
+2.00
6
6107
12:35:25
115.50
116.00
116.00
+2.50
1
6101
12:35:02
115.50
116.00
115.50
+2.00
5
6100
12:34:39
115.50
116.00
115.50
+2.00
6
6095
12:34:21
115.50
116.00
115.50
+2.00
5
6089
12:34:07
115.50
116.00
116.00
+2.50
1
6084
12:34:01
115.50
116.00
115.50
+2.00
5
6083
12:33:43
115.50
116.00
115.50
+2.00
5
6078
12:33:43
115.50
116.00
116.00
+2.50
1
6073
12:33:38
115.50
116.00
115.50
+2.00
1
6072
12:33:29
115.50
116.00
115.50
+2.00
5
6071
12:33:18
115.50
116.00
115.50
+2.00
5
6066
12:32:58
115.50
116.00
115.50
+2.00
1
6061
12:32:57
115.50
116.00
115.50
+2.00
6
6060
12:32:50
115.50
116.00
116.00
+2.50
1
6054
12:32:39
115.50
116.00
115.50
+2.00
5
6053
12:32:30
115.50
116.00
115.50
+2.00
1
6048
12:32:18
115.50
116.00
115.50
+2.00
5
6047
12:32:09
115.50
116.00
116.00
+2.50
1
6042
12:31:57
115.50
116.00
115.50
+2.00
6
6041
12:31:43
115.50
116.00
116.00
+2.50
1
6035
12:31:41
115.50
116.00
115.50
+2.00
1
6034
12:31:40
115.50
116.00
115.50
+2.00
4
6033
12:31:32
115.50
116.00
116.00
+2.50
1
6029
12:31:16
115.50
116.00
115.50
+2.00
6
6028
12:31:12
115.50
116.00
115.50
+2.00
1
6022
12:31:08
115.50
116.00
115.50
+2.00
5
6021
12:31:05
115.50
116.00
115.50
+2.00
1
6016
12:31:02
115.50
116.00
115.50
+2.00
1
6015
12:31:02
115.50
116.00
116.00
+2.50
3
6014
12:30:55
115.50
116.00
115.50
+2.00
1
6011
12:30:55
115.50
116.00
115.50
+2.00
5
6010
12:30:52
115.50
116.00
115.50
+2.00
1
6005
12:30:41
115.50
116.00
115.50
+2.00
5
6004
12:30:36
115.50
116.00
115.50
+2.00
1
5999
12:30:31
115.50
116.00
115.50
+2.00
5
5998
12:30:26
115.50
116.00
115.50
+2.00
1
5993
12:30:15
115.50
116.00
116.00
+2.50
1
5992
12:30:12
115.50
116.00
115.50
+2.00
1
5991
12:30:12
115.50
116.00
115.50
+2.00
6
5990
12:29:59
115.50
116.00
115.50
+2.00
1
5984
12:29:48
115.50
116.00
115.50
+2.00
6
5983
12:29:43
115.50
116.00
115.50
+2.00
1
5977
12:29:39
115.50
116.00
115.50
+2.00
1
5976
12:29:25
115.50
116.00
115.50
+2.00
2
5975
12:29:25
115.50
116.00
115.50
+2.00
6
5973
12:29:23
115.50
116.00
115.50
+2.00
5
5967
12:29:23
115.50
116.00
115.50
+2.00
5
5962
12:29:21
115.50
116.00
115.50
+2.00
1
5957
12:29:03
115.50
116.00
115.50
+2.00
6
5956
12:28:57
115.50
116.00
116.00
+2.50
4
5950
12:28:57
115.50
116.00
116.00
+2.50
1
5946
12:28:45
115.50
116.00
115.50
+2.00
5
5945
12:28:21
115.50
116.00
115.50
+2.00
1
5940
12:28:20
115.50
116.00
115.50
+2.00
4
5939
12:28:19
115.50
116.00
115.50
+2.00
1
5935
12:28:02
115.50
116.00
115.50
+2.00
6
5934
12:27:41
115.50
116.00
115.50
+2.00
5
5928
12:27:40
115.50
116.00
116.00
+2.50
1
5923
12:27:38
115.50
116.00
116.00
+2.50
10
5922
12:27:14
115.50
116.00
115.50
+2.00
1
5912
12:26:42
115.50
116.00
116.00
+2.50
1
5911
12:26:31
115.50
116.00
116.00
+2.50
10
5910
12:26:22
115.50
116.00
116.00
+2.50
1
5900
12:26:21
115.50
116.00
116.00
+2.50
1
5899
12:26:15
115.50
116.00
116.00
+2.50
1
5898
12:26:15
115.50
116.00
115.50
+2.00
1
5897
12:25:14
115.50
116.00
115.50
+2.00
1
5896
12:25:05
115.50
116.00
116.00
+2.50
1
5895
12:25:03
115.50
116.00
116.00
+2.50
1
5894
12:24:30
115.50
116.00
116.00
+2.50
4
5893
12:24:25
115.50
116.00
116.00
+2.50
1
5889
12:24:07
115.50
116.00
116.00
+2.50
1
5888
12:24:03
115.50
116.00
115.50
+2.00
1
5887
12:23:57
115.50
116.00
116.00
+2.50
1
5886
12:23:47
115.50
116.00
116.00
+2.50
1
5885
12:23:39
115.50
116.00
115.50
+2.00
4
5884
12:23:12
115.50
116.00
115.50
+2.00
1
5880
12:22:59
115.50
116.00
116.00
+2.50
1
5879
12:22:30
115.50
116.00
116.00
+2.50
1
5878
12:22:08
115.50
116.00
115.50
+2.00
1
5877
12:22:03
115.50
116.00
115.50
+2.00
5
5876
12:21:47
115.50
116.00
115.50
+2.00
2
5871
12:21:39
115.50
116.00
115.50
+2.00
5
5869
12:21:39
115.50
116.00
115.50
+2.00
5
5864
12:21:12
115.50
116.00
116.00
+2.50
1
5859
12:21:03
115.50
116.00
115.50
+2.00
1
5858
12:20:58
115.50
116.00
116.00
+2.50
1
5857
12:19:56
115.50
116.00
115.50
+2.00
1
5856
12:19:55
115.50
116.00
116.00
+2.50
1
5855
12:19:41
115.50
116.00
115.50
+2.00
1
5854
12:19:32
115.50
116.00
116.00
+2.50
1
5853
12:19:11
115.50
116.00
116.00
+2.50
1
5852
12:19:08
115.50
116.00
115.50
+2.00
1
5851
12:18:37
115.50
116.00
116.00
+2.50
1
5850
12:18:21
115.50
116.00
116.00
+2.50
1
5849
12:18:21
115.50
116.00
116.00
+2.50
1
5848
12:18:20
115.50
116.00
115.50
+2.00
1
5847
12:18:20
115.50
116.00
115.50
+2.00
1
5846
12:18:20
115.50
116.00
116.00
+2.50
1
5845
12:18:20
115.00
115.50
115.50
+2.00
418
5844
12:18:20
115.00
115.50
115.50
+2.00
15
5426
12:18:19
115.00
115.50
115.50
+2.00
10
5411
12:18:15
115.00
115.50
115.50
+2.00
10
5401
12:18:09
115.00
115.50
115.50
+2.00
10
5391
12:18:00
115.00
115.50
115.00
+1.50
5
5381
12:17:59
115.00
115.50
115.50
+2.00
10
5376
12:17:54
115.00
115.50
115.50
+2.00
7
5366
12:17:52
115.00
115.50
115.50
+2.00
10
5359
12:17:44
115.00
115.50
115.50
+2.00
10
5349
12:17:40
115.00
115.50
115.00
+1.50
4
5339
12:17:38
115.00
115.50
115.50
+2.00
5
5335
12:17:38
115.00
115.50
115.50
+2.00
10
5330
12:17:35
115.00
115.50
115.50
+2.00
10
5320
12:17:35
115.00
115.50
115.50
+2.00
5
5310
12:17:29
115.00
115.50
115.50
+2.00
10
5305
12:17:24
115.00
115.50
115.50
+2.00
4
5295
12:17:17
115.00
115.50
115.50
+2.00
10
5291
12:17:17
115.00
115.50
115.00
+1.50
5
5281
12:16:54
115.00
115.50
115.00
+1.50
5
5276
12:16:48
115.00
115.50
115.50
+2.00
11
5271
12:16:32
115.00
115.50
115.00
+1.50
6
5260
12:16:26
115.00
115.50
115.50
+2.00
1
5254
12:16:07
115.00
115.50
115.00
+1.50
6
5253
12:15:42
115.00
115.50
115.00
+1.50
6
5247
12:15:20
115.00
115.50
115.00
+1.50
8
5241
12:14:59
115.00
115.50
115.00
+1.50
5
5233
12:14:55
115.00
115.50
115.00
+1.50
1
5228
12:14:37
115.00
115.50
115.00
+1.50
5
5227
12:14:15
115.00
115.50
115.00
+1.50
4
5222
12:14:07
115.00
115.50
115.00
+1.50
1
5218
12:14:06
115.00
115.50
115.00
+1.50
1
5217
12:13:57
115.00
115.50
115.00
+1.50
5
5216
12:13:39
115.00
115.50
115.00
+1.50
4
5211
12:13:32
115.00
115.50
115.00
+1.50
5
5207
12:13:21
115.00
115.50
115.50
+2.00
6
5202
12:13:15
115.00
115.50
115.00
+1.50
5
5196
12:12:37
115.00
115.50
115.50
+2.00
2
5191
12:12:30
115.00
115.50
115.50
+2.00
20
5189
12:12:21
115.00
115.50
115.00
+1.50
1
5169
12:12:09
115.00
115.50
115.00
+1.50
1
5168
12:11:30
115.00
115.50
115.50
+2.00
8
5167
12:11:21
115.00
115.50
115.50
+2.00
1
5159
12:10:54
115.00
115.50
115.00
+1.50
10
5158
12:10:38
115.00
115.50
115.00
+1.50
1
5148
12:09:59
115.00
115.50
115.00
+1.50
1
5147
12:09:28
115.00
115.50
115.00
+1.50
1
5146
12:09:18
115.00
115.50
115.00
+1.50
1
5145
12:09:01
115.00
115.50
115.00
+1.50
1
5144
12:08:33
115.00
115.50
115.00
+1.50
5
5143
12:07:44
115.00
115.50
115.00
+1.50
4
5138
12:07:28
115.00
115.50
115.00
+1.50
2
5134
12:07:28
115.00
115.50
115.00
+1.50
1
5132
12:07:28
115.00
115.50
115.00
+1.50
7
5131
12:07:28
115.00
115.50
115.00
+1.50
30
5124
12:07:24
115.00
115.50
115.00
+1.50
10
5094
12:06:59
115.00
115.50
115.00
+1.50
5
5084
12:06:46
115.00
115.50
115.00
+1.50
1
5079
12:06:37
115.00
115.50
115.00
+1.50
4
5078
12:06:18
115.00
115.50
115.00
+1.50
5
5074
12:05:54
115.00
115.50
115.50
+2.00
3
5069
12:05:53
115.00
115.50
115.00
+1.50
4
5066
12:05:51
115.00
115.50
115.00
+1.50
5
5062
12:05:41
115.00
115.50
115.50
+2.00
1
5057
12:05:38
115.00
115.50
115.00
+1.50
10
5056
12:05:34
115.00
115.50
115.00
+1.50
4
5046
12:05:32
115.00
115.50
115.00
+1.50
2
5042
12:05:11
115.00
115.50
115.00
+1.50
5
5040
12:04:48
115.00
115.50
115.00
+1.50
5
5035
12:04:26
115.00
115.50
115.00
+1.50
5
5030
12:04:19
115.00
115.50
115.00
+1.50
1
5025
12:04:19
115.00
115.50
115.00
+1.50
1
5024
12:04:10
115.00
115.50
115.00
+1.50
4
5023
12:03:46
115.00
115.50
115.00
+1.50
6
5019
12:03:39
115.00
115.50
115.00
+1.50
5
5013
12:03:22
115.00
115.50
115.00
+1.50
1
5008
12:03:21
115.00
115.50
115.00
+1.50
6
5007
12:02:59
115.00
115.50
115.00
+1.50
5
5001
12:02:44
115.00
115.50
115.50
+2.00
1
4996
12:02:43
115.00
115.50
115.00
+1.50
4
4995
12:02:27
115.00
115.50
115.00
+1.50
4
4991
12:02:04
115.00
115.50
115.00
+1.50
5
4987
12:01:54
115.00
115.50
115.50
+2.00
1
4982
12:01:50
115.00
115.50
115.00
+1.50
5
4981
12:01:50
115.00
115.50
115.00
+1.50
5
4976
12:01:42
115.00
115.50
115.00
+1.50
5
4971
12:01:40
115.00
115.50
115.50
+2.00
10
4966
12:01:29
115.00
115.50
115.00
+1.50
1
4956
12:01:18
115.00
115.50
115.00
+1.50
5
4955
12:00:59
115.00
115.50
115.00
+1.50
6
4950
12:00:34
115.00
115.50
115.00
+1.50
5
4944
12:00:13
115.00
115.50
115.00
+1.50
3
4939
12:00:01
115.00
115.50
115.50
+2.00
1
4936
11:59:57
115.00
115.50
115.00
+1.50
5
4935
11:59:38
115.00
115.50
115.00
+1.50
5
4930
11:59:35
115.00
115.50
115.50
+2.00
1
4925
11:59:34
115.00
115.50
115.00
+1.50
5
4924
11:59:24
115.00
115.50
115.50
+2.00
1
4919
11:59:22
115.00
115.50
115.50
+2.00
1
4918
11:59:17
115.00
115.50
115.50
+2.00
1
4917
11:59:12
115.00
115.50
115.00
+1.50
5
4916
11:59:00
115.00
115.50
115.50
+2.00
1
4911
11:58:56
115.00
115.50
115.00
+1.50
2
4910
11:58:28
115.00
115.50
115.50
+2.00
1
4908
11:58:24
115.00
115.50
115.50
+2.00
2
4907
11:57:59
115.00
115.50
115.50
+2.00
1
4905
11:57:49
115.00
115.50
115.00
+1.50
1
4904
11:57:41
115.00
115.50
115.00
+1.50
5
4903
11:57:32
115.00
115.50
115.00
+1.50
2
4898
11:57:26
115.00
115.50
115.00
+1.50
10
4896
11:57:22
115.00
115.50
115.50
+2.00
6
4886
11:57:21
115.00
115.50
115.00
+1.50
5
4880
11:57:17
115.00
115.50
115.00
+1.50
1
4875
11:57:16
114.50
115.00
115.00
+1.50
2
4874
11:57:16
114.50
115.00
115.00
+1.50
32
4872
11:57:16
114.50
115.00
115.00
+1.50
16
4840
11:57:15
114.50
115.00
115.00
+1.50
11
4824
11:57:13
114.50
115.00
115.00
+1.50
1
4813
11:57:12
115.00
115.50
115.00
+1.50
127
4812
11:57:02
115.00
115.50
115.00
+1.50
5
4685
11:57:02
115.00
115.50
115.00
+1.50
5
4680
11:56:58
115.00
115.50
115.00
+1.50
4
4675
11:56:44
115.00
115.50
115.00
+1.50
60
4671
11:56:37
115.00
115.50
115.00
+1.50
3
4611
11:56:29
115.00
115.50
115.50
+2.00
1
4608
11:56:28
115.00
115.50
115.50
+2.00
4
4607
11:56:21
115.00
115.50
115.00
+1.50
4
4603
11:56:13
115.00
115.50
115.00
+1.50
5
4599
11:56:08
115.00
115.50
115.50
+2.00
1
4594
11:56:04
115.00
115.50
115.00
+1.50
5
4593
11:55:57
115.00
115.50
115.50
+2.00
1
4588
11:55:43
115.00
115.50
115.00
+1.50
5
4587
11:55:38
115.00
115.50
115.50
+2.00
2
4582
11:55:19
115.00
115.50
115.00
+1.50
3
4580
11:55:14
115.00
115.50
115.00
+1.50
2
4577
11:54:57
115.00
115.50
115.00
+1.50
5
4575
11:54:53
115.00
115.50
115.50
+2.00
1
4570
11:54:36
115.00
115.50
115.00
+1.50
4
4569
11:54:20
115.00
115.50
115.00
+1.50
4
4565
11:54:18
115.00
115.50
115.00
+1.50
5
4561
11:54:01
115.00
115.50
115.00
+1.50
5
4556
11:53:41
115.00
115.50
115.00
+1.50
5
4551
11:53:38
115.00
115.50
115.50
+2.00
1
4546
11:53:25
115.00
115.50
115.00
+1.50
4
4545
11:53:09
115.00
115.50
115.00
+1.50
3
4541
11:52:42
115.00
115.50
115.50
+2.00
1
4538
11:52:23
115.00
115.50
115.00
+1.50
3
4537
11:52:23
115.00
115.50
115.50
+2.00
1
4534
11:52:02
115.00
115.50
115.00
+1.50
1
4533
11:51:36
115.00
115.50
115.50
+2.00
3
4532
11:51:08
115.00
115.50
115.50
+2.00
1
4529
11:50:51
115.00
115.50
115.50
+2.00
4
4528
11:50:20
115.00
115.50
115.50
+2.00
6
4524
11:49:01
115.00
115.50
115.50
+2.00
1
4518
11:48:32
115.00
115.50
115.00
+1.50
2
4517
11:48:00
115.00
115.50
115.00
+1.50
2
4515
11:47:59
115.00
115.50
115.00
+1.50
5
4513
11:46:51
114.50
115.00
115.00
+1.50
3
4508
11:46:51
115.00
115.50
115.00
+1.50
2
4505
11:46:18
115.00
115.50
115.00
+1.50
1
4503
11:46:05
114.50
115.00
115.00
+1.50
3
4502
11:46:02
114.50
115.00
115.00
+1.50
20
4499
11:45:58
114.50
115.00
115.00
+1.50
1
4479
11:45:58
114.50
115.00
115.00
+1.50
1
4478
11:45:57
114.50
115.00
115.00
+1.50
1
4477
11:45:57
114.50
115.00
115.00
+1.50
1
4476
11:45:57
114.50
115.00
115.00
+1.50
6
4475
11:45:57
114.50
115.00
115.00
+1.50
6
4469
11:45:57
114.50
115.00
115.00
+1.50
20
4463
11:45:57
114.50
115.00
115.00
+1.50
1
4443
11:45:51
114.50
115.00
115.00
+1.50
1
4442
11:45:49
115.00
115.50
115.00
+1.50
2
4441
11:45:38
115.00
115.50
115.00
+1.50
20
4439
11:45:31
115.00
115.50
115.00
+1.50
11
4419
11:45:15
115.00
115.50
115.00
+1.50
1
4408
11:45:11
115.00
115.50
115.00
+1.50
6
4407
11:44:45
115.00
115.50
115.00
+1.50
1
4401
11:44:34
115.00
115.50
115.00
+1.50
10
4400
11:44:29
115.00
115.50
115.00
+1.50
2
4390
11:44:15
115.00
115.50
115.00
+1.50
62
4388
11:44:15
115.00
115.50
115.00
+1.50
1
4326
11:44:07
115.00
115.50
115.00
+1.50
5
4325
11:44:06
115.00
115.50
115.00
+1.50
1
4320
11:43:56
115.00
115.50
115.00
+1.50
2
4319
11:43:45
115.00
115.50
115.00
+1.50
1
4317
11:43:15
115.00
115.50
115.00
+1.50
1
4316
11:42:45
115.00
115.50
115.00
+1.50
1
4315
11:42:32
115.00
115.50
115.00
+1.50
6
4314
11:42:15
115.00
115.50
115.00
+1.50
1
4308
11:41:49
115.00
115.50
115.00
+1.50
5
4307
11:41:45
115.00
115.50
115.00
+1.50
1
4302
11:41:36
115.00
115.50
115.50
+2.00
1
4301
11:41:33
115.00
115.50
115.00
+1.50
2
4300
11:41:13
115.00
115.50
115.00
+1.50
2
4298
11:40:50
115.00
115.50
115.00
+1.50
1
4296
11:40:21
115.00
115.50
115.00
+1.50
4
4295
11:40:21
115.00
115.50
115.00
+1.50
2
4291
11:40:21
114.50
115.00
115.00
+1.50
90
4289
11:40:21
114.50
115.00
115.00
+1.50
10
4199
11:40:16
114.50
115.00
115.00
+1.50
3
4189
11:40:08
114.50
115.00
115.00
+1.50
5
4186
11:40:08
114.50
115.00
115.00
+1.50
2
4181
11:40:04
114.50
115.00
115.00
+1.50
1
4179
11:39:56
114.50
115.00
115.00
+1.50
2
4178
11:39:52
114.50
115.00
115.00
+1.50
1
4176
11:39:45
114.50
115.00
115.00
+1.50
10
4175
11:39:45
114.50
115.00
115.00
+1.50
1
4165
11:39:41
114.50
115.00
115.00
+1.50
3
4164
11:39:40
114.50
115.00
115.00
+1.50
5
4161
11:39:37
114.50
115.00
115.00
+1.50
1
4156
11:39:30
114.50
115.00
115.00
+1.50
1
4155
11:39:28
114.50
115.00
115.00
+1.50
3
4154
11:39:26
114.50
115.00
115.00
+1.50
7
4151
11:39:24
114.50
115.00
115.00
+1.50
3
4144
11:39:18
114.50
115.00
115.00
+1.50
2
4141
11:39:18
114.50
115.00
115.00
+1.50
3
4139
11:39:17
114.50
115.00
115.00
+1.50
20
4136
11:39:10
114.50
115.00
115.00
+1.50
1
4116
11:39:04
114.50
115.00
115.00
+1.50
1
4115
11:39:01
114.50
115.00
115.00
+1.50
1
4114
11:39:00
114.50
115.00
115.00
+1.50
10
4113
11:38:51
114.50
115.00
114.50
+1.00
1
4103
11:38:51
114.50
115.00
114.50
+1.00
2
4102
11:38:51
114.50
115.00
114.50
+1.00
3
4100
11:38:45
114.50
115.00
115.00
+1.50
2
4097
11:38:43
114.50
115.00
115.00
+1.50
2
4095
11:38:33
114.50
115.00
115.00
+1.50
2
4093
11:38:31
114.50
115.00
115.00
+1.50
1
4091
11:38:29
114.50
115.00
115.00
+1.50
1
4090
11:38:28
114.50
115.00
115.00
+1.50
4
4089
11:38:26
114.50
115.00
115.00
+1.50
1
4085
11:38:25
114.50
115.00
115.00
+1.50
1
4084
11:38:22
114.50
115.00
115.00
+1.50
1
4083
11:38:17
114.50
115.00
115.00
+1.50
2
4082
11:38:16
114.50
115.00
115.00
+1.50
30
4080
11:38:13
114.50
115.00
114.50
+1.00
4
4050
11:38:09
114.50
115.00
115.00
+1.50
4
4046
11:37:43
114.50
115.00
115.00
+1.50
2
4042
11:37:37
114.50
115.00
115.00
+1.50
10
4040
11:37:32
114.50
115.00
115.00
+1.50
2
4030
11:37:30
114.50
115.00
115.00
+1.50
1
4028
11:37:28
114.50
115.00
115.00
+1.50
20
4027
11:37:21
114.50
115.00
115.00
+1.50
2
4007
11:37:17
114.50
115.00
115.00
+1.50
1
4005
11:37:15
114.50
115.00
115.00
+1.50
1
4004
11:37:11
114.50
115.00
114.50
+1.00
7
4003
11:37:02
114.50
115.00
115.00
+1.50
5
3996
11:36:59
114.50
115.00
115.00
+1.50
1
3991
11:36:59
114.50
115.00
115.00
+1.50
1
3990
11:36:50
114.50
115.00
115.00
+1.50
2
3989
11:36:48
114.50
115.00
114.50
+1.00
5
3987
11:36:42
114.50
115.00
115.00
+1.50
1
3982
11:36:32
114.50
115.00
115.00
+1.50
2
3981
11:36:26
114.50
115.00
115.00
+1.50
1
3979
11:36:23
114.50
115.00
114.50
+1.00
5
3978
11:36:15
114.50
115.00
115.00
+1.50
2
3973
11:36:04
114.50
115.00
115.00
+1.50
2
3971
11:36:03
114.50
115.00
115.00
+1.50
1
3969
11:36:01
114.50
115.00
114.50
+1.00
5
3968
11:35:53
114.50
115.00
115.00
+1.50
2
3963
11:35:39
114.50
115.00
114.50
+1.00
3
3961
11:35:19
114.50
115.00
114.50
+1.00
4
3958
11:35:15
114.50
115.00
115.00
+1.50
1
3954
11:35:00
114.50
115.00
114.50
+1.00
9
3953
11:34:49
114.50
115.00
115.00
+1.50
1
3944
11:34:36
114.50
115.00
114.50
+1.00
3
3943
11:34:32
114.50
115.00
114.50
+1.00
5
3940
11:34:12
114.50
115.00
114.50
+1.00
4
3935
11:33:51
114.50
115.00
114.50
+1.00
3
3931
11:33:33
114.50
115.00
114.50
+1.00
4
3928
11:33:16
114.50
115.00
114.50
+1.00
4
3924
11:32:56
114.50
115.00
114.50
+1.00
3
3920
11:32:34
114.50
115.00
114.50
+1.00
4
3917
11:32:14
114.50
115.00
114.50
+1.00
4
3913
11:31:51
114.50
115.00
114.50
+1.00
5
3909
11:31:34
114.50
115.00
115.00
+1.50
2
3904
11:31:30
114.50
115.00
115.00
+1.50
2
3902
11:31:30
114.50
115.00
114.50
+1.00
3
3900
11:31:15
114.50
115.00
114.50
+1.00
5
3897
11:31:13
114.50
115.00
115.00
+1.50
2
3892
11:31:09
114.50
115.00
115.00
+1.50
4
3890
11:30:50
114.50
115.00
114.50
+1.00
4
3886
11:30:37
114.50
115.00
115.00
+1.50
2
3882
11:30:30
114.50
115.00
115.00
+1.50
1
3880
11:30:26
114.50
115.00
114.50
+1.00
2
3879
11:30:21
114.50
115.00
115.00
+1.50
2
3877
11:30:11
114.50
115.00
115.00
+1.50
2
3875
11:30:08
114.50
115.00
115.00
+1.50
1
3873
11:30:08
114.50
115.00
114.50
+1.00
3
3872
11:29:58
114.50
115.00
115.00
+1.50
2
3869
11:29:49
114.50
115.00
114.50
+1.00
4
3867
11:29:46
114.50
115.00
115.00
+1.50
2
3863
11:29:43
114.50
115.00
115.00
+1.50
1
3861
11:29:40
114.50
115.00
115.00
+1.50
2
3860
11:29:24
114.50
115.00
115.00
+1.50
2
3858
11:29:14
114.50
115.00
115.00
+1.50
2
3856
11:29:10
114.50
115.00
114.50
+1.00
5
3854
11:29:03
114.50
115.00
115.00
+1.50
2
3849
11:28:57
114.50
115.00
115.00
+1.50
1
3847
11:28:47
114.50
115.00
115.00
+1.50
1
3846
11:28:46
114.50
115.00
114.50
+1.00
3
3845
11:28:30
114.50
115.00
115.00
+1.50
2
3842
11:28:27
114.50
115.00
114.50
+1.00
5
3840
11:28:13
114.50
115.00
115.00
+1.50
2
3835
11:28:10
114.50
115.00
114.50
+1.00
3
3833
11:27:52
114.50
115.00
114.50
+1.00
5
3830
11:27:34
114.50
115.00
114.50
+1.00
4
3825
11:27:29
114.50
115.00
115.00
+1.50
1
3821
11:27:16
114.50
115.00
114.50
+1.00
4
3820
11:26:53
114.50
115.00
114.50
+1.00
4
3816
11:26:34
114.50
115.00
114.50
+1.00
5
3812
11:26:34
114.50
115.00
115.00
+1.50
1
3807
11:25:26
114.50
115.00
115.00
+1.50
1
3806
11:25:20
114.50
115.00
115.00
+1.50
1
3805
11:24:40
114.50
115.00
115.00
+1.50
2
3804
11:24:09
114.50
115.00
115.00
+1.50
1
3802
11:24:08
114.50
115.00
115.00
+1.50
2
3801
11:23:12
114.50
115.00
115.00
+1.50
20
3799
11:23:12
114.50
115.00
114.50
+1.00
3
3779
11:23:11
114.50
115.00
115.00
+1.50
2
3776
11:23:05
114.50
115.00
115.00
+1.50
4
3774
11:23:03
114.50
115.00
115.00
+1.50
10
3770
11:23:01
114.50
115.00
115.00
+1.50
2
3760
11:22:50
114.50
115.00
115.00
+1.50
2
3758
11:22:42
114.50
115.00
115.00
+1.50
2
3756
11:22:39
114.50
115.00
115.00
+1.50
2
3754
11:22:37
114.50
115.00
115.00
+1.50
10
3752
11:22:33
114.50
115.00
115.00
+1.50
10
3742
11:22:31
114.50
115.00
115.00
+1.50
2
3732
11:22:25
114.50
115.00
115.00
+1.50
1
3730
11:22:18
114.50
115.00
115.00
+1.50
2
3729
11:22:16
114.50
115.00
115.00
+1.50
1
3727
11:22:13
114.50
115.00
115.00
+1.50
1
3726
11:22:11
114.50
115.00
115.00
+1.50
10
3725
11:22:07
114.50
115.00
115.00
+1.50
2
3715
11:22:04
114.50
115.00
115.00
+1.50
1
3713
11:22:01
114.50
115.00
115.00
+1.50
1
3712
11:21:57
114.50
115.00
115.00
+1.50
10
3711
11:21:53
114.50
115.00
115.00
+1.50
1
3701
11:21:52
114.50
115.00
115.00
+1.50
10
3700
11:21:51
114.50
115.00
115.00
+1.50
2
3690
11:21:44
114.50
115.00
115.00
+1.50
10
3688
11:21:40
114.50
115.00
115.00
+1.50
4
3678
11:21:39
114.50
115.00
115.00
+1.50
2
3674
11:21:36
114.50
115.00
115.00
+1.50
4
3672
11:21:36
114.50
115.00
115.00
+1.50
8
3668
11:21:36
114.50
115.00
115.00
+1.50
1
3660
11:21:33
114.50
115.00
115.00
+1.50
2
3659
11:21:31
114.50
115.00
114.50
+1.00
1
3657
11:21:29
114.50
115.00
114.50
+1.00
3
3656
11:21:22
114.50
115.00
115.00
+1.50
4
3653
11:21:19
114.50
115.00
115.00
+1.50
2
3649
11:21:10
114.50
115.00
114.50
+1.00
4
3647
11:21:06
114.50
115.00
115.00
+1.50
2
3643
11:20:52
114.50
115.00
114.50
+1.00
4
3641
11:20:40
114.50
115.00
115.00
+1.50
1
3637
11:20:34
114.50
115.00
115.00
+1.50
10
3636
11:20:30
114.50
115.00
114.50
+1.00
4
3626
11:20:28
114.50
115.00
115.00
+1.50
2
3622
11:20:28
114.50
115.00
115.00
+1.50
2
3620
11:20:22
114.50
115.00
115.00
+1.50
1
3618
11:20:13
114.50
115.00
114.50
+1.00
4
3617
11:20:10
114.50
115.00
115.00
+1.50
2
3613
11:19:57
114.50
115.00
114.50
+1.00
3
3611
11:19:55
114.50
115.00
115.00
+1.50
2
3608
11:19:49
114.50
115.00
115.00
+1.50
2
3606
11:19:40
114.50
115.00
114.50
+1.00
4
3604
11:19:38
114.50
115.00
115.00
+1.50
2
3600
11:19:30
114.50
115.00
115.00
+1.50
2
3598
11:19:15
114.50
115.00
114.50
+1.00
4
3596
11:19:11
114.50
115.00
115.00
+1.50
2
3592
11:19:06
114.50
115.00
115.00
+1.50
2
3590
11:18:58
114.50
115.00
114.50
+1.00
3
3588
11:18:58
114.50
115.00
115.00
+1.50
2
3585
11:18:39
114.50
115.00
114.50
+1.00
5
3583
11:18:39
114.50
115.00
115.00
+1.50
2
3578
11:18:17
114.50
115.00
114.50
+1.00
5
3576
11:18:17
114.50
115.00
114.50
+1.00
4
3571
11:17:56
114.50
115.00
114.50
+1.00
4
3567
11:17:49
114.50
115.00
115.00
+1.50
1
3563
11:17:38
114.50
115.00
114.50
+1.00
4
3562
11:17:31
114.50
115.00
115.00
+1.50
1
3558
11:17:19
114.50
115.00
114.50
+1.00
5
3557
11:17:07
114.50
115.00
115.00
+1.50
1
3552
11:17:00
114.50
115.00
114.50
+1.00
4
3551
11:16:59
114.50
115.00
115.00
+1.50
2
3547
11:16:49
114.50
115.00
115.00
+1.50
1
3545
11:16:36
114.50
115.00
114.50
+1.00
5
3544
11:16:21
114.50
115.00
115.00
+1.50
1
3539
11:16:13
114.50
115.00
115.00
+1.50
2
3538
11:16:11
114.50
115.00
114.50
+1.00
4
3536
11:16:01
114.50
115.00
115.00
+1.50
2
3532
11:15:52
114.50
115.00
114.50
+1.00
5
3530
11:15:49
114.50
115.00
115.00
+1.50
1
3525
11:15:44
114.50
115.00
115.00
+1.50
1
3524
11:15:34
114.50
115.00
114.50
+1.00
4
3523
11:15:31
114.50
115.00
115.00
+1.50
1
3519
11:15:12
114.50
115.00
114.50
+1.00
5
3518
11:14:58
114.50
115.00
115.00
+1.50
2
3513
11:14:56
114.50
115.00
114.50
+1.00
4
3511
11:14:53
114.50
115.00
115.00
+1.50
2
3507
11:14:48
114.50
115.00
115.00
+1.50
2
3505
11:14:45
114.50
115.00
115.00
+1.50
1
3503
11:14:34
114.50
115.00
115.00
+1.50
10
3502
11:14:33
114.50
115.00
114.50
+1.00
5
3492
11:14:26
114.50
115.00
115.00
+1.50
1
3487
11:14:24
114.50
115.00
115.00
+1.50
1
3486
11:14:16
114.50
115.00
115.00
+1.50
10
3485
11:14:15
114.50
115.00
114.50
+1.00
4
3475
11:14:08
114.50
115.00
115.00
+1.50
1
3471
11:13:53
114.50
115.00
115.00
+1.50
2
3470
11:13:52
114.50
115.00
114.50
+1.00
3
3468
11:13:45
114.50
115.00
115.00
+1.50
1
3465
11:13:28
114.50
115.00
114.50
+1.00
4
3464
11:13:20
114.50
115.00
115.00
+1.50
2
3460
11:13:11
114.50
115.00
115.00
+1.50
1
3458
11:13:09
114.50
115.00
114.50
+1.00
4
3457
11:12:54
114.50
115.00
115.00
+1.50
1
3453
11:12:50
114.50
115.00
114.50
+1.00
3
3452
11:12:41
114.50
115.00
115.00
+1.50
1
3449
11:12:27
114.50
115.00
114.50
+1.00
5
3448
11:12:02
114.50
115.00
114.50
+1.00
3
3443
11:11:55
114.50
115.00
114.50
+1.00
1
3440
11:11:22
114.50
115.00
114.50
+1.00
1
3439
11:10:31
114.50
115.00
115.00
+1.50
2
3438
11:08:28
114.50
115.00
115.00
+1.50
1
3436
11:07:36
114.50
115.00
115.00
+1.50
1
3435
11:06:32
114.50
115.00
115.00
+1.50
1
3434
11:06:31
114.50
115.00
115.00
+1.50
1
3433
11:06:28
114.50
115.00
115.00
+1.50
3
3432
11:06:15
114.50
115.00
115.00
+1.50
2
3429
11:06:11
114.50
115.00
115.00
+1.50
10
3427
11:05:50
114.50
115.00
115.00
+1.50
12
3417
11:05:42
115.00
115.50
115.00
+1.50
1
3405
11:05:29
114.50
115.50
115.50
+2.00
1
3404
11:05:08
115.00
115.50
115.00
+1.50
1
3403
11:05:07
114.50
115.00
115.00
+1.50
1
3402
11:05:00
114.50
115.00
115.00
+1.50
40
3401
11:04:52
114.50
115.00
115.00
+1.50
1
3361
11:04:39
115.00
115.50
115.00
+1.50
4
3360
11:04:37
115.00
115.50
115.00
+1.50
32
3356
11:04:35
115.00
115.50
115.00
+1.50
9
3324
11:04:35
115.00
115.50
115.00
+1.50
8
3315
11:04:35
115.00
115.50
115.00
+1.50
1
3307
11:04:34
115.00
115.50
115.00
+1.50
50
3306
11:04:07
115.00
115.50
115.50
+2.00
1
3256
11:04:06
115.00
115.50
115.00
+1.50
5
3255
11:04:03
115.00
115.50
115.00
+1.50
1
3250
11:03:33
115.00
115.50
115.00
+1.50
1
3249
11:03:31
115.00
115.50
115.00
+1.50
1
3248
11:03:25
115.00
115.50
115.00
+1.50
1
3247
11:03:05
115.00
115.50
115.00
+1.50
1
3246
11:03:04
115.00
115.50
115.00
+1.50
1
3245
11:03:04
115.00
115.50
115.00
+1.50
1
3244
11:02:49
115.00
115.50
115.00
+1.50
1
3243
11:02:34
115.00
115.50
115.00
+1.50
1
3242
11:02:08
115.00
115.50
115.00
+1.50
1
3241
11:02:03
115.00
115.50
115.00
+1.50
5
3240
11:01:38
115.00
115.50
115.00
+1.50
1
3235
11:01:38
115.00
115.50
115.00
+1.50
5
3234
11:01:38
115.00
115.50
115.00
+1.50
5
3229
11:01:08
115.00
115.50
115.00
+1.50
1
3224
11:00:43
115.00
115.50
115.00
+1.50
1
3223
11:00:13
115.00
115.50
115.00
+1.50
1
3222
10:59:44
115.00
115.50
115.50
+2.00
1
3221
10:59:43
115.00
115.50
115.00
+1.50
1
3220
10:59:42
115.00
115.50
115.00
+1.50
2
3219
10:59:34
115.00
115.50
115.00
+1.50
1
3217
10:59:21
115.00
115.50
115.00
+1.50
1
3216
10:59:16
115.00
115.50
115.00
+1.50
1
3215
10:59:15
115.00
115.50
115.50
+2.00
1
3214
10:59:13
115.00
115.50
115.00
+1.50
1
3213
10:59:08
115.00
115.50
115.00
+1.50
5
3212
10:59:08
115.00
115.50
115.00
+1.50
5
3207
10:59:08
115.00
115.50
115.00
+1.50
1
3202
10:59:06
115.00
115.50
115.00
+1.50
1
3201
10:58:59
115.00
115.50
115.00
+1.50
1
3200
10:58:55
115.00
115.50
115.00
+1.50
1
3199
10:58:48
115.00
115.50
115.00
+1.50
1
3198
10:58:47
115.00
115.50
115.50
+2.00
1
3197
10:58:45
115.00
115.50
115.00
+1.50
1
3196
10:58:42
115.00
115.50
115.00
+1.50
1
3195
10:58:42
115.00
115.50
115.00
+1.50
1
3194
10:58:38
115.00
115.50
115.00
+1.50
2
3193
10:58:36
115.00
115.50
115.00
+1.50
1
3191
10:58:36
115.00
115.50
115.00
+1.50
1
3190
10:58:36
115.00
115.50
115.00
+1.50
1
3189
10:58:36
115.00
115.50
115.00
+1.50
1
3188
10:58:36
115.00
115.50
115.00
+1.50
1
3187
10:58:36
115.00
115.50
115.00
+1.50
1
3186
10:58:20
115.00
115.50
115.00
+1.50
1
3185
10:58:20
115.00
115.50
115.00
+1.50
1
3184
10:58:18
115.00
115.50
115.00
+1.50
1
3183
10:58:18
115.00
115.50
115.00
+1.50
5
3182
10:58:18
115.00
115.50
115.00
+1.50
2
3177
10:58:15
115.00
115.50
115.00
+1.50
1
3175
10:58:15
115.00
115.50
115.00
+1.50
1
3174
10:58:11
115.00
115.50
115.00
+1.50
1
3173
10:58:11
115.00
115.50
115.00
+1.50
1
3172
10:57:53
115.00
115.50
115.00
+1.50
1
3171
10:57:53
115.00
115.50
115.00
+1.50
1
3170
10:57:48
115.00
115.50
115.00
+1.50
1
3169
10:57:47
115.00
115.50
115.00
+1.50
1
3168
10:57:47
115.00
115.50
115.00
+1.50
1
3167
10:57:23
115.00
115.50
115.00
+1.50
1
3166
10:57:11
115.00
115.50
115.00
+1.50
1
3165
10:56:58
115.00
115.50
115.00
+1.50
1
3164
10:56:53
115.00
115.50
115.00
+1.50
1
3163
10:56:46
115.00
115.50
115.00
+1.50
1
3162
10:56:33
115.00
115.50
115.00
+1.50
1
3161
10:56:32
115.00
115.50
115.00
+1.50
5
3160
10:56:23
115.00
115.50
115.00
+1.50
1
3155
10:56:20
115.00
115.50
115.00
+1.50
1
3154
10:56:07
115.00
115.50
115.00
+1.50
1
3153
10:55:54
115.00
115.50
115.00
+1.50
1
3152
10:55:53
115.00
115.50
115.00
+1.50
1
3151
10:55:41
115.00
115.50
115.00
+1.50
1
3150
10:55:28
115.00
115.50
115.00
+1.50
1
3149
10:55:28
115.00
115.50
115.00
+1.50
1
3148
10:55:15
115.00
115.50
115.00
+1.50
1
3147
10:55:02
115.00
115.50
115.00
+1.50
1
3146
10:54:58
115.00
115.50
115.00
+1.50
1
3145
10:54:49
115.00
115.50
115.00
+1.50
1
3144
10:54:36
115.00
115.50
115.00
+1.50
1
3143
10:54:28
115.00
115.50
115.00
+1.50
1
3142
10:54:23
115.00
115.50
115.00
+1.50
1
3141
10:54:20
115.00
115.50
115.00
+1.50
5
3140
10:54:10
115.00
115.50
115.00
+1.50
1
3135
10:54:03
115.00
115.50
115.00
+1.50
1
3134
10:53:57
115.00
115.50
115.00
+1.50
1
3133
10:53:44
115.00
115.50
115.00
+1.50
1
3132
10:53:38
115.00
115.50
115.50
+2.00
1
3131
10:53:33
115.00
115.50
115.00
+1.50
1
3130
10:53:32
115.00
115.50
115.00
+1.50
1
3129
10:53:29
115.00
115.50
115.00
+1.50
1
3128
10:53:19
115.00
115.50
115.00
+1.50
1
3127
10:53:06
115.00
115.50
115.00
+1.50
1
3126
10:53:04
115.00
115.50
115.50
+2.00
1
3125
10:53:03
115.00
115.50
115.00
+1.50
1
3124
10:52:53
115.00
115.50
115.00
+1.50
1
3123
10:52:40
115.00
115.50
115.00
+1.50
1
3122
10:52:33
115.00
115.50
115.00
+1.50
1
3121
10:52:27
115.00
115.50
115.00
+1.50
1
3120
10:52:22
115.00
115.50
115.00
+1.50
5
3119
10:52:14
115.00
115.50
115.00
+1.50
1
3114
10:52:12
115.00
115.50
115.50
+2.00
2
3113
10:52:08
115.00
115.50
115.00
+1.50
1
3111
10:52:01
115.00
115.50
115.00
+1.50
1
3110
10:52:01
115.00
115.50
115.00
+1.50
1
3109
10:51:56
115.00
115.50
115.50
+2.00
1
3108
10:51:48
115.00
115.50
115.00
+1.50
1
3107
10:51:38
115.00
115.50
115.00
+1.50
1
3106
10:51:35
115.00
115.50
115.00
+1.50
1
3105
10:51:22
115.00
115.50
115.00
+1.50
1
3104
10:51:18
115.00
115.50
115.50
+2.00
1
3103
10:51:10
115.00
115.50
115.00
+1.50
4
3102
10:51:09
115.00
115.50
115.00
+1.50
1
3098
10:51:08
115.00
115.50
115.00
+1.50
1
3097
10:50:56
115.00
115.50
115.00
+1.50
1
3096
10:50:56
115.00
115.50
115.00
+1.50
1
3095
10:50:52
115.00
115.50
115.00
+1.50
1
3094
10:50:46
115.00
115.50
115.50
+2.00
1
3093
10:50:43
115.00
115.50
115.00
+1.50
1
3092
10:50:43
115.00
115.50
115.00
+1.50
1
3091
10:50:30
115.00
115.50
115.00
+1.50
1
3090
10:50:18
115.00
115.50
115.00
+1.50
1
3089
10:50:13
115.00
115.50
115.00
+1.50
1
3088
10:50:06
115.00
115.50
115.00
+1.50
2
3087
10:50:05
115.00
115.50
115.00
+1.50
1
3085
10:50:03
115.00
115.50
115.00
+1.50
1
3084
10:49:57
115.00
115.50
115.00
+1.50
1
3083
10:49:57
115.00
115.50
115.00
+1.50
1
3082
10:49:57
115.00
115.50
115.00
+1.50
1
3081
10:49:57
115.00
115.50
115.00
+1.50
1
3080
10:49:57
115.00
115.50
115.00
+1.50
1
3079
10:49:57
115.00
115.50
115.00
+1.50
1
3078
10:49:52
115.00
115.50
115.00
+1.50
1
3077
10:49:44
115.00
115.50
115.00
+1.50
1
3076
10:49:43
115.00
115.50
115.00
+1.50
1
3075
10:49:13
115.00
115.50
115.00
+1.50
1
3074
10:48:48
115.00
115.50
115.00
+1.50
1
3073
10:48:42
115.00
115.50
115.50
+2.00
30
3072
10:48:18
115.00
115.50
115.00
+1.50
1
3042
10:47:48
115.00
115.50
115.00
+1.50
1
3041
10:47:23
115.00
115.50
115.00
+1.50
1
3040
10:47:16
115.00
115.50
115.00
+1.50
1
3039
10:46:55
115.00
115.50
115.00
+1.50
2
3038
10:46:53
115.00
115.50
115.00
+1.50
1
3036
10:46:23
115.00
115.50
115.00
+1.50
1
3035
10:46:23
115.00
115.50
115.00
+1.50
30
3034
10:45:57
115.00
115.50
115.50
+2.00
2
3004
10:45:53
115.00
115.50
115.00
+1.50
1
3002
10:45:28
115.00
115.50
115.00
+1.50
1
3001
10:45:05
115.00
115.50
115.50
+2.00
1
3000
10:45:01
115.00
115.50
115.00
+1.50
2
2999
10:45:00
115.00
115.50
115.50
+2.00
1
2997
10:44:58
115.00
115.50
115.00
+1.50
1
2996
10:44:52
115.00
115.50
115.50
+2.00
1
2995
10:44:28
115.00
115.50
115.00
+1.50
1
2994
10:44:25
115.00
115.50
115.50
+2.00
1
2993
10:44:24
115.00
115.50
115.50
+2.00
1
2992
10:44:22
115.00
115.50
115.50
+2.00
1
2991
10:44:22
115.00
115.50
115.50
+2.00
1
2990
10:44:22
114.50
115.00
115.00
+1.50
105
2989
10:44:19
114.50
115.00
115.00
+1.50
12
2884
10:44:15
114.50
115.00
115.00
+1.50
1
2872
10:44:15
114.50
115.00
114.50
+1.00
1
2871
10:44:09
114.50
115.00
115.00
+1.50
7
2870
10:44:09
114.50
115.00
115.00
+1.50
20
2863
10:44:02
114.50
115.00
114.50
+1.00
1
2843
10:43:56
114.50
115.00
114.50
+1.00
1
2842
10:43:50
114.50
115.00
114.50
+1.00
1
2841
10:43:37
114.50
115.00
114.50
+1.00
1
2840
10:43:24
114.50
115.00
114.50
+1.00
1
2839
10:43:11
114.50
115.00
114.50
+1.00
1
2838
10:43:06
114.50
115.00
115.00
+1.50
1
2837
10:42:58
114.50
115.00
114.50
+1.00
1
2836
10:42:45
114.50
115.00
114.50
+1.00
1
2835
10:42:32
114.50
115.00
114.50
+1.00
1
2834
10:42:19
114.50
115.00
114.50
+1.00
1
2833
10:42:06
114.50
115.00
114.50
+1.00
1
2832
10:41:55
114.50
115.00
114.50
+1.00
2
2831
10:41:53
114.50
115.00
114.50
+1.00
1
2829
10:41:40
114.50
115.00
114.50
+1.00
1
2828
10:41:35
114.50
115.00
115.00
+1.50
1
2827
10:41:27
114.50
115.00
114.50
+1.00
1
2826
10:41:25
114.50
115.00
115.00
+1.50
5
2825
10:41:14
114.50
115.00
114.50
+1.00
1
2820
10:41:01
114.50
115.00
114.50
+1.00
1
2819
10:40:56
114.50
115.00
114.50
+1.00
5
2818
10:40:51
114.50
115.00
115.00
+1.50
1
2813
10:40:50
114.50
115.00
115.00
+1.50
1
2812
10:40:48
114.50
115.00
114.50
+1.00
1
2811
10:40:39
114.50
115.00
114.50
+1.00
3
2810
10:40:37
114.50
115.00
115.00
+1.50
1
2807
10:40:36
114.50
115.00
114.50
+1.00
1
2806
10:40:23
114.50
115.00
114.50
+1.00
1
2805
10:40:13
114.50
115.00
115.00
+1.50
1
2804
10:40:10
114.50
115.00
115.00
+1.50
20
2803
10:40:10
114.50
115.00
114.50
+1.00
1
2783
10:39:57
114.50
115.00
114.50
+1.00
1
2782
10:39:44
114.50
115.00
114.50
+1.00
1
2781
10:39:31
114.50
115.00
115.00
+1.50
1
2780
10:39:31
114.50
115.00
114.50
+1.00
1
2779
10:39:18
114.50
115.00
114.50
+1.00
1
2778
10:39:05
114.50
115.00
114.50
+1.00
1
2777
10:38:59
114.50
115.00
115.00
+1.50
1
2776
10:38:52
114.50
115.00
114.50
+1.00
1
2775
10:38:39
114.50
115.00
114.50
+1.00
1
2774
10:38:26
114.50
115.00
114.50
+1.00
1
2773
10:38:13
114.50
115.00
114.50
+1.00
1
2772
10:38:00
114.50
115.00
114.50
+1.00
1
2771
10:37:47
114.50
115.00
114.50
+1.00
1
2770
10:37:34
114.50
115.00
114.50
+1.00
1
2769
10:37:22
114.50
115.00
114.50
+1.00
1
2768
10:37:09
114.50
115.00
114.50
+1.00
1
2767
10:36:56
114.50
115.00
114.50
+1.00
1
2766
10:36:51
114.50
115.00
114.50
+1.00
1
2765
10:36:43
114.50
115.00
115.00
+1.50
1
2764
10:36:43
114.50
115.00
114.50
+1.00
1
2763
10:36:33
114.50
115.00
114.50
+1.00
2
2762
10:36:30
114.50
115.00
114.50
+1.00
1
2760
10:36:29
114.50
115.00
115.00
+1.50
1
2759
10:36:21
114.50
115.00
114.50
+1.00
1
2758
10:36:19
114.50
115.00
115.00
+1.50
4
2757
10:36:17
114.50
115.00
114.50
+1.00
1
2753
10:36:16
114.50
115.00
115.00
+1.50
1
2752
10:36:11
114.50
115.00
115.00
+1.50
4
2751
10:36:09
114.50
115.00
115.00
+1.50
1
2747
10:36:08
114.50
115.00
115.00
+1.50
1
2746
10:36:08
114.50
115.00
115.00
+1.50
6
2745
10:36:08
114.50
115.00
115.00
+1.50
100
2739
10:36:04
114.50
115.00
114.50
+1.00
1
2639
10:35:56
114.50
115.00
114.50
+1.00
1
2638
10:35:51
114.50
115.00
114.50
+1.00
1
2637
10:35:38
114.50
115.00
114.50
+1.00
1
2636
10:35:26
114.50
115.00
114.50
+1.00
1
2635
10:35:25
114.50
115.00
114.50
+1.00
1
2634
10:35:18
114.50
115.00
114.50
+1.00
5
2633
10:35:12
114.50
115.00
114.50
+1.00
1
2628
10:35:11
114.50
115.00
115.00
+1.50
1
2627
10:34:59
114.50
115.00
114.50
+1.00
1
2626
10:34:56
114.50
115.00
114.50
+1.00
1
2625
10:34:47
114.50
115.00
114.50
+1.00
1
2624
10:34:46
114.50
115.00
114.50
+1.00
1
2623
10:34:33
114.50
115.00
114.50
+1.00
1
2622
10:34:26
114.50
115.00
114.50
+1.00
1
2621
10:34:20
114.50
115.00
114.50
+1.00
1
2620
10:34:13
114.50
115.00
114.50
+1.00
1
2619
10:34:08
114.50
115.00
114.50
+1.00
1
2618
10:33:56
114.50
115.00
114.50
+1.00
1
2617
10:33:55
114.50
115.00
114.50
+1.00
1
2616
10:33:42
114.50
115.00
114.50
+1.00
1
2615
10:33:37
114.50
115.00
114.50
+1.00
5
2614
10:33:31
114.50
115.00
114.50
+1.00
1
2609
10:33:29
114.50
115.00
114.50
+1.00
1
2608
10:33:16
114.50
115.00
114.50
+1.00
1
2607
10:33:14
114.50
115.00
115.00
+1.50
1
2606
10:33:06
114.50
115.00
115.00
+1.50
1
2605
10:33:03
114.50
115.00
114.50
+1.00
1
2604
10:33:01
114.50
115.00
114.50
+1.00
1
2603
10:32:50
114.50
115.00
114.50
+1.00
1
2602
10:32:37
114.50
115.00
114.50
+1.00
1
2601
10:32:31
114.50
115.00
114.50
+1.00
1
2600
10:32:24
114.50
115.00
114.50
+1.00
1
2599
10:32:11
114.50
115.00
114.50
+1.00
1
2598
10:32:01
114.50
115.00
114.50
+1.00
1
2597
10:31:58
114.50
115.00
114.50
+1.00
1
2596
10:31:45
114.50
115.00
114.50
+1.00
1
2595
10:31:36
114.50
115.00
114.50
+1.00
1
2594
10:31:32
114.50
115.00
114.50
+1.00
1
2593
10:31:19
114.50
115.00
114.50
+1.00
1
2592
10:31:06
114.50
115.00
114.50
+1.00
1
2591
10:31:06
114.50
115.00
114.50
+1.00
1
2590
10:30:54
114.50
115.00
114.50
+1.00
1
2589
10:30:41
114.50
115.00
114.50
+1.00
1
2588
10:30:40
114.50
115.00
114.50
+1.00
5
2587
10:30:36
114.50
115.00
114.50
+1.00
1
2582
10:30:28
114.50
115.00
114.50
+1.00
1
2581
10:30:15
114.50
115.00
114.50
+1.00
1
2580
10:30:02
114.50
115.00
114.50
+1.00
1
2579
10:29:55
114.50
115.00
114.50
+1.00
5
2578
10:29:49
114.50
115.00
114.50
+1.00
1
2573
10:29:41
114.50
115.00
114.50
+1.00
1
2572
10:29:36
114.50
115.00
114.50
+1.00
1
2571
10:29:23
114.50
115.00
114.50
+1.00
1
2570
10:29:10
114.50
115.00
114.50
+1.00
1
2569
10:28:59
114.50
115.00
115.00
+1.50
1
2568
10:28:57
114.50
115.00
114.50
+1.00
1
2567
10:28:44
114.50
115.00
114.50
+1.00
1
2566
10:28:31
114.50
115.00
114.50
+1.00
1
2565
10:27:48
114.50
115.00
115.00
+1.50
1
2564
10:27:40
114.50
115.00
115.00
+1.50
1
2563
10:27:27
114.50
115.00
115.00
+1.50
1
2562
10:26:17
114.50
115.00
114.50
+1.00
5
2561
10:26:09
114.50
115.00
114.50
+1.00
1
2556
10:25:58
114.50
115.00
115.00
+1.50
1
2555
10:25:56
114.50
115.00
114.50
+1.00
1
2554
10:25:47
114.50
115.00
115.00
+1.50
1
2553
10:25:43
114.50
115.00
114.50
+1.00
1
2552
10:25:30
114.50
115.00
114.50
+1.00
1
2551
10:25:27
114.50
115.00
115.00
+1.50
1
2550
10:25:17
114.50
115.00
114.50
+1.00
1
2549
10:25:09
114.50
115.00
114.50
+1.00
5
2548
10:25:09
114.50
115.00
114.50
+1.00
5
2543
10:25:04
114.50
115.00
114.50
+1.00
1
2538
10:24:51
114.50
115.00
114.50
+1.00
1
2537
10:24:46
114.50
115.00
115.00
+1.50
90
2536
10:24:38
114.50
115.00
114.50
+1.00
1
2446
10:24:26
114.50
115.00
114.50
+1.00
1
2445
10:24:13
114.50
115.00
114.50
+1.00
1
2444
10:24:09
114.50
115.00
114.50
+1.00
1
2443
10:24:00
114.50
115.00
114.50
+1.00
1
2442
10:23:47
114.50
115.00
114.50
+1.00
1
2441
10:23:34
114.50
115.00
114.50
+1.00
1
2440
10:23:26
114.50
115.00
114.50
+1.00
1
2439
10:23:23
114.50
115.00
114.50
+1.00
1
2438
10:23:21
114.50
115.00
114.50
+1.00
1
2437
10:23:08
114.50
115.00
114.50
+1.00
1
2436
10:23:08
114.50
115.00
114.50
+1.00
1
2435
10:22:58
114.50
115.00
114.50
+1.00
5
2434
10:22:55
114.50
115.00
114.50
+1.00
1
2429
10:22:42
114.50
115.00
114.50
+1.00
1
2428
10:22:38
114.50
115.00
114.50
+1.00
3
2427
10:22:29
114.50
115.00
114.50
+1.00
1
2424
10:22:25
114.50
115.00
114.50
+1.00
1
2423
10:22:16
114.50
115.00
114.50
+1.00
1
2422
10:22:03
114.50
115.00
114.50
+1.00
1
2421
10:21:50
114.50
115.00
114.50
+1.00
1
2420
10:21:37
114.50
115.00
114.50
+1.00
1
2419
10:21:24
114.50
115.00
114.50
+1.00
1
2418
10:21:19
114.50
115.00
115.00
+1.50
1
2417
10:21:13
114.50
115.00
114.50
+1.00
6
2416
10:21:12
114.50
115.00
114.50
+1.00
1
2410
10:20:59
114.50
115.00
114.50
+1.00
1
2409
10:20:57
114.50
115.00
115.00
+1.50
1
2408
10:20:47
114.50
115.00
114.50
+1.00
4
2407
10:20:46
114.50
115.00
114.50
+1.00
1
2403
10:20:33
114.50
115.00
114.50
+1.00
1
2402
10:20:20
114.50
115.00
114.50
+1.00
1
2401
10:20:15
114.50
115.00
115.00
+1.50
2
2400
10:20:12
114.50
115.00
114.50
+1.00
1
2398
10:20:07
114.50
115.00
114.50
+1.00
1
2397
10:19:54
114.50
115.00
114.50
+1.00
1
2396
10:19:49
114.50
115.00
114.50
+1.00
1
2395
10:19:41
114.50
115.00
114.50
+1.00
1
2394
10:19:28
114.50
115.00
114.50
+1.00
1
2393
10:19:21
114.00
114.50
114.50
+1.00
1
2392
10:19:20
114.00
114.50
114.50
+1.00
1
2391
10:19:16
114.00
114.50
114.50
+1.00
30
2390
10:19:15
114.00
114.50
114.00
+0.50
1
2360
10:19:02
114.00
114.50
114.00
+0.50
1
2359
10:18:58
114.00
114.50
114.50
+1.00
1
2358
10:18:50
114.00
114.50
114.50
+1.00
50
2357
10:18:49
114.00
114.50
114.00
+0.50
1
2307
10:18:36
114.00
114.50
114.00
+0.50
1
2306
10:18:33
114.00
114.50
114.00
+0.50
1
2305
10:18:23
114.00
114.50
114.00
+0.50
1
2304
10:18:10
114.00
114.50
114.00
+0.50
1
2303
10:17:58
114.00
114.50
114.00
+0.50
1
2302
10:17:51
114.00
114.50
114.50
+1.00
1
2301
10:17:45
114.00
114.50
114.00
+0.50
1
2300
10:17:32
114.00
114.50
114.00
+0.50
1
2299
10:17:32
114.00
114.50
114.00
+0.50
1
2298
10:17:20
114.00
114.50
114.50
+1.00
3
2297
10:17:20
114.00
114.50
114.50
+1.00
5
2294
10:17:19
114.00
114.50
114.00
+0.50
1
2289
10:17:14
114.50
115.00
114.50
+1.00
31
2288
10:17:14
114.50
115.00
114.50
+1.00
35
2257
10:17:06
114.50
115.00
114.50
+1.00
1
2222
10:16:53
114.50
115.00
114.50
+1.00
1
2221
10:16:40
114.50
115.00
114.50
+1.00
1
2220
10:16:34
114.50
115.00
114.50
+1.00
5
2219
10:16:27
114.50
115.00
114.50
+1.00
1
2214
10:16:22
114.50
115.00
115.00
+1.50
1
2213
10:16:14
114.50
115.00
114.50
+1.00
1
2212
10:16:08
114.50
115.00
115.00
+1.50
3
2211
10:16:04
114.50
115.00
115.00
+1.50
1
2208
10:16:01
114.50
115.00
114.50
+1.00
1
2207
10:15:48
114.50
115.00
114.50
+1.00
1
2206
10:15:35
114.50
115.00
114.50
+1.00
1
2205
10:15:22
114.50
115.00
114.50
+1.00
1
2204
10:15:18
114.50
115.00
114.50
+1.00
1
2203
10:15:09
114.50
115.00
114.50
+1.00
1
2202
10:15:01
114.50
115.00
114.50
+1.00
1
2201
10:14:56
114.50
115.00
114.50
+1.00
25
2200
10:14:56
114.50
115.00
114.50
+1.00
1
2175
10:14:44
114.50
115.00
114.50
+1.00
1
2174
10:14:31
114.50
115.00
114.50
+1.00
1
2173
10:14:18
114.50
115.00
114.50
+1.00
1
2172
10:14:05
114.50
115.00
114.50
+1.00
1
2171
10:13:52
114.50
115.00
114.50
+1.00
1
2170
10:13:45
114.50
115.00
114.50
+1.00
1
2169
10:13:45
114.00
114.50
114.50
+1.00
36
2168
10:13:45
114.00
114.50
114.50
+1.00
2
2132
10:13:45
114.00
114.50
114.50
+1.00
33
2130
10:13:45
114.00
114.50
114.50
+1.00
4
2097
10:13:45
114.00
114.50
114.50
+1.00
6
2093
10:13:45
114.00
114.50
114.50
+1.00
1
2087
10:13:45
114.00
114.50
114.50
+1.00
14
2086
10:13:45
114.00
114.50
114.50
+1.00
20
2072
10:13:39
114.00
114.50
114.50
+1.00
1
2052
10:13:39
114.00
114.50
114.00
+0.50
1
2051
10:13:26
114.00
114.50
114.00
+0.50
1
2050
10:13:20
114.00
114.50
114.50
+1.00
2
2049
10:13:13
114.00
114.50
114.00
+0.50
1
2047
10:13:09
114.00
114.50
114.50
+1.00
1
2046
10:13:08
114.00
114.50
114.50
+1.00
2
2045
10:13:01
114.00
114.50
114.50
+1.00
1
2043
10:13:00
114.00
114.50
114.00
+0.50
1
2042
10:12:51
114.00
114.50
114.50
+1.00
1
2041
10:12:47
114.00
114.50
114.50
+1.00
1
2040
10:12:47
114.00
114.50
114.00
+0.50
1
2039
10:12:45
114.00
114.50
114.00
+0.50
1
2038
10:12:45
114.00
114.50
114.50
+1.00
2
2037
10:12:34
114.00
114.50
114.00
+0.50
1
2035
10:12:21
114.00
114.50
114.50
+1.00
1
2034
10:12:21
114.00
114.50
114.00
+0.50
1
2033
10:12:20
114.00
114.50
114.50
+1.00
1
2032
10:12:08
114.00
114.50
114.00
+0.50
1
2031
10:11:55
114.00
114.50
114.00
+0.50
1
2030
10:11:47
114.00
114.50
114.50
+1.00
1
2029
10:11:42
114.00
114.50
114.00
+0.50
1
2028
10:11:38
114.00
114.50
114.00
+0.50
1
2027
10:11:35
114.00
114.50
114.50
+1.00
1
2026
10:11:30
114.00
114.50
114.00
+0.50
1
2025
10:11:17
114.00
114.50
114.00
+0.50
1
2024
10:11:04
114.00
114.50
114.00
+0.50
1
2023
10:10:54
114.00
114.50
114.00
+0.50
2
2022
10:10:51
114.00
114.50
114.00
+0.50
1
2020
10:10:38
114.00
114.50
114.00
+0.50
1
2019
10:10:25
114.00
114.50
114.00
+0.50
1
2018
10:10:12
114.00
114.50
114.00
+0.50
1
2017
10:09:59
114.00
114.50
114.00
+0.50
1
2016
10:09:56
114.00
114.50
114.50
+1.00
1
2015
10:09:46
114.00
114.50
114.00
+0.50
1
2014
10:09:36
114.00
114.50
114.50
+1.00
1
2013
10:09:33
114.00
114.50
114.00
+0.50
1
2012
10:09:25
114.00
114.50
114.50
+1.00
1
2011
10:09:22
114.00
114.50
114.50
+1.00
1
2010
10:09:20
114.00
114.50
114.00
+0.50
1
2009
10:09:07
114.00
114.50
114.00
+0.50
1
2008
10:08:58
114.00
114.50
114.50
+1.00
1
2007
10:08:54
114.00
114.50
114.00
+0.50
1
2006
10:08:41
114.00
114.50
114.50
+1.00
5
2005
10:08:41
114.00
114.50
114.00
+0.50
1
2000
10:08:29
114.00
114.50
114.50
+1.00
1
1999
10:08:28
114.00
114.50
114.00
+0.50
1
1998
10:08:17
114.00
114.50
114.00
+0.50
1
1997
10:08:16
114.00
114.50
114.00
+0.50
1
1996
10:08:10
114.00
114.50
114.00
+0.50
1
1995
10:08:07
114.00
114.50
114.00
+0.50
2
1994
10:08:04
114.00
114.50
114.00
+0.50
19
1992
10:08:03
114.00
114.50
114.00
+0.50
1
1973
10:08:02
114.00
114.50
114.50
+1.00
1
1972
10:07:50
114.00
114.50
114.00
+0.50
1
1971
10:07:37
114.00
114.50
114.00
+0.50
1
1970
10:07:24
114.00
114.50
114.00
+0.50
1
1969
10:07:11
114.00
114.50
114.00
+0.50
1
1968
10:07:10
114.00
114.50
114.50
+1.00
1
1967
10:06:58
114.00
114.50
114.00
+0.50
1
1966
10:06:52
114.00
114.50
114.00
+0.50
2
1965
10:06:45
114.00
114.50
114.00
+0.50
1
1963
10:06:33
114.00
114.50
114.50
+1.00
1
1962
10:06:32
114.00
114.50
114.00
+0.50
1
1961
10:06:19
114.00
114.50
114.50
+1.00
3
1960
10:06:19
114.00
114.50
114.50
+1.00
1
1957
10:06:19
114.00
114.50
114.50
+1.00
1
1956
10:06:19
114.50
115.00
114.50
+1.00
43
1955
10:06:19
114.50
115.00
114.50
+1.00
1
1912
10:06:19
114.50
115.00
114.50
+1.00
62
1911
10:06:19
114.50
115.00
114.50
+1.00
6
1849
10:06:19
114.50
115.00
114.50
+1.00
1
1843
10:06:12
114.50
115.00
114.50
+1.00
1
1842
10:06:06
114.50
115.00
114.50
+1.00
1
1841
10:05:53
114.50
115.00
114.50
+1.00
1
1840
10:05:40
114.50
115.00
114.50
+1.00
1
1839
10:05:27
114.50
115.00
114.50
+1.00
1
1838
10:05:14
114.50
115.00
114.50
+1.00
1
1837
10:05:02
114.50
115.00
114.50
+1.00
1
1836
10:04:57
114.50
115.00
114.50
+1.00
5
1835
10:04:49
114.50
115.00
114.50
+1.00
1
1830
10:04:36
114.50
115.00
114.50
+1.00
1
1829
10:04:23
114.50
115.00
114.50
+1.00
1
1828
10:04:15
114.50
115.00
114.50
+1.00
2
1827
10:04:10
114.50
115.00
114.50
+1.00
1
1825
10:04:08
114.50
115.00
115.00
+1.50
1
1824
10:03:57
114.50
115.00
114.50
+1.00
1
1823
10:03:44
114.50
115.00
114.50
+1.00
1
1822
10:03:37
114.50
115.00
115.00
+1.50
1
1821
10:03:31
114.50
115.00
115.00
+1.50
1
1820
10:03:31
114.50
115.00
114.50
+1.00
1
1819
10:03:18
114.50
115.00
114.50
+1.00
1
1818
10:03:05
114.50
115.00
114.50
+1.00
1
1817
10:02:59
114.50
115.00
115.00
+1.50
1
1816
10:02:52
114.50
115.00
114.50
+1.00
1
1815
10:02:39
114.50
115.00
114.50
+1.00
1
1814
10:02:26
114.50
115.00
114.50
+1.00
1
1813
10:02:13
114.50
115.00
114.50
+1.00
5
1812
10:02:13
114.50
115.00
114.50
+1.00
1
1807
10:02:03
114.50
115.00
114.50
+1.00
1
1806
10:02:03
114.50
115.00
114.50
+1.00
1
1805
10:01:41
114.50
115.00
115.00
+1.50
1
1804
10:01:40
114.50
115.00
114.50
+1.00
2
1803
10:01:31
114.50
115.00
114.50
+1.00
1
1801
10:01:15
114.50
115.00
115.00
+1.50
1
1800
10:01:12
114.50
115.00
115.00
+1.50
1
1799
10:00:32
114.50
115.00
115.00
+1.50
2
1798
10:00:29
114.50
115.00
115.00
+1.50
11
1796
10:00:24
114.50
115.00
114.50
+1.00
2
1785
10:00:03
114.50
115.00
114.50
+1.00
1
1783
10:00:02
114.50
115.00
114.50
+1.00
1
1782
10:00:02
114.50
115.00
114.50
+1.00
1
1781
10:00:02
114.00
114.50
114.50
+1.00
21
1780
10:00:02
114.00
114.50
114.50
+1.00
69
1759
10:00:02
114.00
114.50
114.50
+1.00
8
1690
10:00:02
114.00
114.50
114.50
+1.00
38
1682
10:00:02
114.00
114.50
114.50
+1.00
10
1644
10:00:01
114.00
114.50
114.50
+1.00
3
1634
09:59:58
114.00
114.50
114.00
+0.50
1
1631
09:59:55
114.00
114.50
114.50
+1.00
1
1630
09:59:50
114.00
114.50
114.00
+0.50
1
1629
09:59:49
114.00
114.50
114.50
+1.00
4
1628
09:59:37
114.00
114.50
114.50
+1.00
1
1624
09:59:27
114.00
114.50
114.50
+1.00
1
1623
09:58:59
114.00
114.50
114.00
+0.50
1
1622
09:58:47
114.00
114.50
114.50
+1.00
1
1621
09:58:46
114.00
114.50
114.50
+1.00
1
1620
09:58:44
114.00
114.50
114.50
+1.00
1
1619
09:58:23
114.00
114.50
114.50
+1.00
1
1618
09:58:07
114.00
114.50
114.50
+1.00
1
1617
09:57:27
114.00
114.50
114.50
+1.00
1
1616
09:57:23
114.00
114.50
114.00
+0.50
5
1615
09:57:19
114.00
114.50
114.50
+1.00
1
1610
09:57:06
114.00
114.50
114.50
+1.00
1
1609
09:56:42
114.00
114.50
114.00
+0.50
1
1608
09:56:27
114.00
114.50
114.50
+1.00
1
1607
09:56:17
114.00
114.50
114.50
+1.00
1
1606
09:55:47
114.00
114.50
114.50
+1.00
1
1605
09:55:45
114.00
114.50
114.50
+1.00
1
1604
09:55:36
114.00
114.50
114.50
+1.00
1
1603
09:55:27
114.00
114.50
114.50
+1.00
1
1602
09:55:22
114.00
114.50
114.50
+1.00
1
1601
09:54:54
114.00
114.50
114.50
+1.00
2
1600
09:53:54
114.00
114.50
114.50
+1.00
1
1598
09:53:45
114.00
114.50
114.50
+1.00
1
1597
09:53:27
114.00
114.50
114.00
+0.50
2
1596
09:53:27
114.00
114.50
114.50
+1.00
5
1594
09:53:26
114.00
114.50
114.00
+0.50
5
1589
09:53:22
114.00
114.50
114.00
+0.50
2
1584
09:53:15
114.00
114.50
114.00
+0.50
1
1582
09:53:04
114.00
114.50
114.00
+0.50
1
1581
09:52:54
114.00
114.50
114.00
+0.50
2
1580
09:52:24
114.00
114.50
114.00
+0.50
1
1578
09:52:11
114.00
114.50
114.00
+0.50
1
1577
09:52:10
114.00
114.50
114.50
+1.00
2
1576
09:51:35
114.00
114.50
114.50
+1.00
5
1574
09:51:17
114.00
114.50
114.00
+0.50
5
1569
09:50:42
114.00
114.50
114.50
+1.00
2
1564
09:50:32
114.00
114.50
114.50
+1.00
1
1562
09:50:02
114.00
114.50
114.50
+1.00
2
1561
09:48:56
114.00
114.50
114.50
+1.00
2
1559
09:48:54
114.00
114.50
114.50
+1.00
1
1557
09:48:51
114.00
114.50
114.00
+0.50
5
1556
09:48:31
114.00
114.50
114.50
+1.00
1
1551
09:48:20
114.00
114.50
114.50
+1.00
1
1550
09:47:46
114.00
114.50
114.50
+1.00
2
1549
09:46:45
114.00
114.50
114.50
+1.00
1
1547
09:46:37
114.00
114.50
114.50
+1.00
1
1546
09:46:30
114.00
114.50
114.50
+1.00
2
1545
09:45:57
114.00
114.50
114.00
+0.50
5
1543
09:45:51
114.00
114.50
114.50
+1.00
2
1538
09:45:45
114.00
114.50
114.50
+1.00
1
1536
09:44:53
114.00
114.50
114.50
+1.00
2
1535
09:44:52
114.00
114.50
114.50
+1.00
2
1533
09:44:12
114.00
114.50
114.50
+1.00
2
1531
09:43:34
114.00
114.50
114.50
+1.00
2
1529
09:43:18
114.00
114.50
114.00
+0.50
5
1527
09:42:54
114.00
114.50
114.50
+1.00
2
1522
09:42:33
114.00
114.50
114.00
+0.50
2
1520
09:42:32
114.00
114.50
114.00
+0.50
1
1518
09:42:22
114.00
114.50
114.00
+0.50
1
1517
09:42:14
114.00
114.50
114.50
+1.00
2
1516
09:41:46
114.00
114.50
114.50
+1.00
1
1514
09:41:31
114.00
114.50
114.50
+1.00
10
1513
09:41:14
114.00
114.50
114.50
+1.00
2
1503
09:40:44
114.00
114.50
114.50
+1.00
1
1501
09:40:34
114.00
114.50
114.50
+1.00
3
1500
09:39:17
114.00
114.50
114.00
+0.50
1
1497
09:39:15
114.00
114.50
114.00
+0.50
1
1496
09:39:14
114.00
114.50
114.50
+1.00
1
1495
09:39:00
114.00
114.50
114.50
+1.00
1
1494
09:38:56
114.00
114.50
114.00
+0.50
5
1493
09:38:13
114.00
114.50
114.00
+0.50
2
1488
09:38:11
114.00
114.50
114.50
+1.00
1
1486
09:37:39
114.00
114.50
114.50
+1.00
1
1485
09:37:38
114.50
115.00
114.50
+1.00
50
1484
09:37:37
114.50
115.00
114.50
+1.00
1
1434
09:37:30
114.50
115.00
114.50
+1.00
1
1433
09:37:20
114.50
115.00
114.50
+1.00
1
1432
09:37:17
114.00
114.50
114.50
+1.00
8
1431
09:37:02
114.00
114.50
114.50
+1.00
9
1423
09:37:02
114.00
114.50
114.50
+1.00
11
1414
09:37:01
114.00
114.50
114.50
+1.00
9
1403
09:36:50
114.00
114.50
114.00
+0.50
2
1394
09:36:35
114.00
114.50
114.00
+0.50
2
1392
09:36:33
114.00
114.50
114.50
+1.00
4
1390
09:36:32
114.50
115.00
114.50
+1.00
29
1386
09:36:30
114.50
115.00
114.50
+1.00
1
1357
09:36:29
114.50
115.00
114.50
+1.00
2
1356
09:36:26
114.50
115.00
114.50
+1.00
4
1354
09:36:26
114.50
115.00
114.50
+1.00
12
1350
09:36:26
114.50
115.00
114.50
+1.00
1
1338
09:36:25
114.50
115.00
114.50
+1.00
10
1337
09:36:25
114.50
115.00
114.50
+1.00
1
1327
09:36:25
114.50
115.00
114.50
+1.00
5
1326
09:36:25
114.50
115.00
114.50
+1.00
26
1321
09:36:25
114.50
115.00
114.50
+1.00
10
1295
09:36:25
114.50
115.00
114.50
+1.00
50
1285
09:36:06
114.50
115.00
114.50
+1.00
2
1235
09:36:05
114.50
115.00
114.50
+1.00
10
1233
09:34:45
114.50
115.00
114.50
+1.00
1
1223
09:34:34
114.50
115.00
114.50
+1.00
1
1222
09:34:13
114.50
115.00
115.00
+1.50
2
1221
09:33:18
114.50
115.00
115.00
+1.50
1
1219
09:33:06
114.50
115.00
114.50
+1.00
1
1218
09:32:23
114.50
115.00
114.50
+1.00
1
1217
09:32:19
114.50
115.00
115.00
+1.50
7
1216
09:31:42
114.50
115.00
115.00
+1.50
1
1209
09:31:38
114.50
115.00
114.50
+1.00
1
1208
09:30:46
114.50
115.00
114.50
+1.00
1
1207
09:30:45
114.50
115.00
115.00
+1.50
10
1206
09:30:36
114.50
115.00
115.00
+1.50
1
1196
09:30:32
114.50
115.00
115.00
+1.50
1
1195
09:30:06
114.50
115.00
114.50
+1.00
1
1194
09:29:08
114.50
115.00
115.00
+1.50
2
1193
09:28:20
114.50
115.00
115.00
+1.50
2
1191
09:28:20
114.50
115.00
114.50
+1.00
1
1189
09:27:57
114.50
115.00
114.50
+1.00
2
1188
09:27:50
114.50
115.00
115.00
+1.50
1
1186
09:27:32
114.50
115.00
115.00
+1.50
5
1185
09:26:43
114.50
115.00
114.50
+1.00
1
1180
09:25:12
114.50
115.00
114.50
+1.00
1
1179
09:24:58
114.50
115.00
114.50
+1.00
1
1178
09:24:40
114.50
115.00
115.00
+1.50
4
1177
09:24:27
114.50
115.00
115.00
+1.50
1
1173
09:24:20
114.50
115.00
115.00
+1.50
2
1172
09:24:20
114.50
115.00
114.50
+1.00
2
1170
09:24:19
114.50
115.00
114.50
+1.00
5
1168
09:23:59
114.50
115.00
114.50
+1.00
5
1163
09:23:48
114.50
115.00
114.50
+1.00
5
1158
09:23:36
114.50
115.00
114.50
+1.00
1
1153
09:23:31
114.50
115.00
114.50
+1.00
1
1152
09:23:13
114.50
115.00
114.50
+1.00
2
1151
09:23:00
114.50
115.00
114.50
+1.00
1
1149
09:22:57
114.50
115.00
114.50
+1.00
1
1148
09:22:20
114.50
115.00
114.50
+1.00
1
1147
09:22:12
114.50
115.00
114.50
+1.00
1
1146
09:22:12
114.50
115.00
114.50
+1.00
10
1145
09:21:30
114.50
115.00
114.50
+1.00
2
1135
09:21:29
114.50
115.00
114.50
+1.00
10
1133
09:21:23
114.50
115.00
114.50
+1.00
1
1123
09:21:14
114.50
115.00
114.50
+1.00
1
1122
09:20:17
114.50
115.00
114.50
+1.00
1
1121
09:20:02
114.50
115.00
114.50
+1.00
2
1120
09:19:24
114.50
115.00
114.50
+1.00
1
1118
09:19:11
114.50
115.00
115.00
+1.50
1
1117
09:19:08
114.50
115.00
115.00
+1.50
1
1116
09:18:26
114.50
115.00
115.00
+1.50
1
1115
09:18:01
114.50
115.00
115.00
+1.50
1
1114
09:17:27
114.50
115.00
115.00
+1.50
1
1113
09:16:42
114.50
115.00
115.00
+1.50
1
1112
09:16:03
114.50
115.00
115.00
+1.50
1
1111
09:15:35
114.50
115.00
115.00
+1.50
1
1110
09:15:27
114.50
115.00
114.50
+1.00
3
1109
09:15:24
114.50
115.00
115.00
+1.50
50
1106
09:15:15
114.50
115.00
114.50
+1.00
2
1056
09:15:12
114.00
114.50
114.50
+1.00
12
1054
09:15:12
114.00
114.50
114.50
+1.00
8
1042
09:15:12
114.00
114.50
114.50
+1.00
168
1034
09:15:00
114.00
114.50
114.50
+1.00
1
866
09:14:56
114.00
114.50
114.00
+0.50
2
865
09:14:51
114.00
114.50
114.00
+0.50
10
863
09:14:50
114.00
114.50
114.00
+0.50
1
853
09:14:30
114.00
114.50
114.00
+0.50
1
852
09:14:03
114.00
114.50
114.00
+0.50
1
851
09:13:56
114.00
114.50
114.00
+0.50
1
850
09:13:54
114.00
114.50
114.00
+0.50
1
849
09:13:49
114.00
114.50
114.00
+0.50
2
848
09:13:49
114.00
114.50
114.50
+1.00
19
846
09:13:47
114.00
114.50
114.00
+0.50
13
827
09:13:47
114.00
114.50
114.00
+0.50
14
814
09:13:47
114.00
114.50
114.50
+1.00
1
800
09:13:47
114.50
115.00
114.50
+1.00
106
799
09:13:47
114.50
115.00
114.50
+1.00
10
693
09:13:42
114.50
115.00
114.50
+1.00
1
683
09:13:26
114.50
115.00
114.50
+1.00
1
682
09:13:10
114.50
115.00
114.50
+1.00
2
681
09:13:07
114.50
115.00
115.00
+1.50
1
679
09:13:05
114.50
115.00
114.50
+1.00
3
678
09:13:01
114.50
115.00
114.50
+1.00
1
675
09:12:53
114.50
115.00
114.50
+1.00
1
674
09:12:20
114.50
115.00
114.50
+1.00
1
673
09:12:20
114.50
115.00
114.50
+1.00
35
672
09:12:11
114.50
115.00
115.00
+1.50
1
637
09:11:47
114.50
115.00
115.00
+1.50
1
636
09:11:35
114.50
115.00
115.00
+1.50
1
635
09:11:28
114.50
115.00
114.50
+1.00
1
634
09:11:22
114.50
115.00
115.00
+1.50
1
633
09:11:11
114.50
115.00
114.50
+1.00
1
632
09:11:11
114.50
115.00
115.00
+1.50
20
631
09:11:01
114.50
115.00
114.50
+1.00
1
611
09:10:57
114.50
115.00
115.00
+1.50
1
610
09:10:41
114.50
115.00
114.50
+1.00
1
609
09:10:41
114.50
115.00
115.00
+1.50
2
608
09:10:30
114.50
115.00
115.00
+1.50
1
606
09:10:29
114.50
115.00
115.00
+1.50
6
605
09:10:25
114.50
115.00
115.00
+1.50
5
599
09:10:22
114.50
115.00
114.50
+1.00
2
594
09:10:21
114.50
115.00
114.50
+1.00
1
592
09:10:04
114.50
115.00
114.50
+1.00
1
591
09:10:00
114.50
115.00
115.00
+1.50
1
590
09:09:57
114.50
115.00
115.00
+1.50
1
589
09:09:57
114.50
115.00
115.00
+1.50
2
588
09:09:57
115.00
115.50
115.00
+1.50
55
586
09:09:57
115.00
115.50
115.00
+1.50
1
531
09:09:57
115.00
115.50
115.00
+1.50
6
530
09:09:57
115.00
115.50
115.00
+1.50
4
524
09:09:57
115.00
115.50
115.00
+1.50
1
520
09:09:57
115.00
115.50
115.00
+1.50
2
519
09:09:57
115.00
115.50
115.00
+1.50
5
517
09:09:57
115.00
115.50
115.00
+1.50
2
512
09:09:57
115.00
115.50
115.00
+1.50
3
510
09:09:57
115.00
115.50
115.00
+1.50
3
507
09:09:57
115.00
115.50
115.00
+1.50
5
504
09:09:56
115.00
115.50
115.50
+2.00
1
499
09:09:06
115.00
115.50
115.50
+2.00
1
498
09:09:00
115.00
115.50
115.50
+2.00
1
497
09:08:45
115.00
115.50
115.50
+2.00
1
496
09:08:15
115.00
115.50
115.00
+1.50
1
495
09:08:15
115.00
115.50
115.50
+2.00
1
494
09:08:10
115.00
115.50
115.50
+2.00
6
493
09:08:09
115.00
115.50
115.00
+1.50
1
487
09:08:03
115.00
115.50
115.50
+2.00
1
486
09:07:54
115.00
115.50
115.50
+2.00
5
485
09:07:52
115.00
115.50
115.50
+2.00
1
480
09:07:51
115.00
115.50
115.50
+2.00
2
479
09:07:51
114.50
115.00
115.00
+1.50
31
477
09:07:50
114.50
115.00
115.00
+1.50
1
446
09:07:47
114.50
115.00
115.00
+1.50
1
445
09:07:47
114.50
115.00
114.50
+1.00
1
444
09:07:47
114.50
115.00
115.00
+1.50
26
443
09:07:41
114.50
115.00
115.00
+1.50
1
417
09:07:40
114.50
115.00
115.00
+1.50
2
416
09:07:38
114.50
115.00
115.00
+1.50
1
414
09:07:33
114.50
115.00
115.00
+1.50
1
413
09:07:28
114.50
115.00
115.00
+1.50
1
412
09:07:28
114.50
115.00
115.00
+1.50
2
411
09:07:28
114.50
115.00
114.50
+1.00
1
409
09:07:28
114.50
115.00
115.00
+1.50
10
408
09:07:28
114.50
115.00
115.00
+1.50
1
398
09:07:28
114.50
115.00
115.00
+1.50
1
397
09:07:25
114.50
115.00
115.00
+1.50
1
396
09:06:51
114.50
115.00
115.00
+1.50
10
395
09:06:39
114.50
115.00
115.00
+1.50
1
385
09:06:32
114.50
115.00
114.50
+1.00
1
384
09:06:23
114.50
115.00
115.00
+1.50
1
383
09:06:17
114.50
115.00
114.50
+1.00
1
382
09:06:14
114.50
115.00
115.00
+1.50
5
381
09:06:10
114.50
115.00
115.00
+1.50
10
376
09:06:08
114.50
115.00
115.00
+1.50
1
366
09:05:47
114.50
115.00
115.00
+1.50
5
365
09:05:41
114.50
115.00
114.50
+1.00
1
360
09:05:40
114.50
115.00
115.00
+1.50
10
359
09:05:38
114.50
115.00
115.00
+1.50
3
349
09:05:35
114.50
115.00
115.00
+1.50
2
346
09:05:18
114.50
115.00
115.00
+1.50
2
344
09:05:14
114.50
115.00
115.00
+1.50
1
342
09:05:04
114.50
115.00
114.50
+1.00
1
341
09:05:00
114.50
115.00
114.50
+1.00
1
340
09:04:57
114.50
115.00
115.00
+1.50
1
339
09:04:55
114.50
115.00
115.00
+1.50
2
338
09:04:54
114.50
115.00
115.00
+1.50
1
336
09:04:54
114.50
115.00
114.50
+1.00
1
335
09:04:54
114.50
115.00
115.00
+1.50
30
334
09:04:45
114.50
115.00
115.00
+1.50
1
304
09:04:38
114.50
115.00
115.00
+1.50
1
303
09:04:32
114.50
115.00
115.00
+1.50
1
302
09:04:11
114.50
115.00
115.00
+1.50
1
301
09:04:10
114.50
115.00
114.50
+1.00
1
300
09:04:09
114.50
115.00
115.00
+1.50
2
299
09:03:56
114.50
115.00
115.00
+1.50
10
297
09:03:50
114.50
115.00
115.00
+1.50
1
287
09:03:36
114.50
115.00
115.00
+1.50
1
286
09:03:35
114.50
115.00
114.50
+1.00
1
285
09:03:30
114.50
115.00
115.00
+1.50
5
284
09:03:28
114.50
115.00
115.00
+1.50
10
279
09:03:25
114.50
115.00
114.50
+1.00
1
269
09:03:11
114.50
115.00
115.00
+1.50
1
268
09:03:05
114.50
115.00
114.50
+1.00
1
267
09:03:03
114.50
115.00
115.00
+1.50
3
266
09:02:59
114.50
115.00
114.50
+1.00
1
263
09:02:47
114.50
115.00
114.50
+1.00
1
262
09:02:35
114.50
115.00
114.50
+1.00
1
261
09:02:21
114.50
115.00
114.50
+1.00
2
260
09:02:17
114.50
115.00
115.00
+1.50
6
258
09:02:00
114.00
114.50
114.50
+1.00
1
252
09:01:58
114.00
114.50
114.50
+1.00
3
251
09:01:54
114.00
114.50
114.50
+1.00
1
248
09:01:52
114.00
114.50
114.50
+1.00
1
247
09:01:48
114.00
114.50
114.50
+1.00
1
246
09:01:45
114.50
115.00
114.50
+1.00
2
245
09:01:45
114.00
114.50
114.50
+1.00
3
243
09:01:42
114.00
114.50
114.50
+1.00
3
240
09:01:42
114.50
115.00
114.50
+1.00
4
237
09:01:39
114.50
115.00
115.00
+1.50
10
233
09:01:32
114.50
115.00
114.50
+1.00
2
223
09:01:23
114.50
115.00
114.50
+1.00
1
221
09:01:21
114.50
115.00
114.50
+1.00
1
220
09:01:21
114.50
115.00
114.50
+1.00
2
219
09:01:20
114.00
114.50
115.00
+1.50
7
217
09:01:20
114.00
114.50
114.50
+1.00
3
210
09:01:10
114.50
115.00
114.50
+1.00
9
207
09:01:07
114.50
115.00
115.00
+1.50
1
198
09:01:04
114.50
115.00
114.50
+1.00
2
197
09:01:00
114.50
115.00
114.50
+1.00
9
195
09:00:55
114.50
115.00
114.50
+1.00
10
186
09:00:40
114.00
114.50
114.50
+1.00
3
176
09:00:40
114.00
114.50
114.50
+1.00
4
173
09:00:36
114.00
114.50
114.50
+1.00
2
169
09:00:35
114.00
114.50
114.50
+1.00
1
167
09:00:34
114.00
114.50
114.50
+1.00
1
166
09:00:30
114.00
114.50
114.50
+1.00
4
165
09:00:29
114.00
114.50
114.50
+1.00
10
161
09:00:18
114.00
114.50
114.00
+0.50
1
151
09:00:17
114.00
114.50
114.50
+1.00
7
150
09:00:16
114.00
114.50
114.50
+1.00
20
143
09:00:09
114.00
114.50
114.00
+0.50
1
123
09:00:05
114.00
114.50
114.00
+0.50
2
122
09:00:05
--
--
114.00
+0.50
120
120
個股名稱
央行升準不升息 上修今年經濟成...
新光股東互槓拚委託書徵求 金管...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上漲☆
‧
搶iPhone 16開賣頭香 工程師備...
‧
新新併10/9股臨會闖關 新光創始...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
