亞 泰  (4974) 電子零組件業 上櫃

112.50 ▼-3.00 -2.60% 3.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 2,928 112.50 36 113.00 4 116.00 117.50 112.50 115.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00112.50113.00112.50-3.00102928
13:30:00112.50113.00112.50-3.002232918
13:24:49113.50114.00113.50-2.0022695
13:24:47113.50114.00114.00-1.5022693
13:24:35113.50114.00113.50-2.0012691
13:24:29113.50114.00113.50-2.0012690
13:24:26113.50114.00113.50-2.0012689
13:24:23113.50114.00113.50-2.0012688
13:24:20113.50114.00113.50-2.0012687
13:24:20113.50114.00113.50-2.0012686
13:24:13113.50114.00113.50-2.0012685
13:24:04113.50114.00113.50-2.0012684
13:24:00113.50114.00114.00-1.5012683
13:23:31113.50114.00113.50-2.0012682
13:23:25113.50114.00113.50-2.0012681
13:23:20113.00114.00114.00-1.5012680
13:23:20113.00113.50113.50-2.00102679
13:23:20113.00113.50113.50-2.0042669
13:23:09113.00113.50113.00-2.5022665
13:23:09113.00113.50113.00-2.5012663
13:23:00113.00113.50113.50-2.0012662
13:22:58113.00113.50113.50-2.0022661
13:22:55113.00113.50113.50-2.0052659
13:22:53113.00113.50113.00-2.5012654
13:22:30113.00113.50113.50-2.0012653
13:22:25113.00113.50113.00-2.5032652
13:22:12113.00113.50113.00-2.5012649
13:21:58113.00113.50113.00-2.5012648
13:21:01113.00113.50113.00-2.5012647
13:20:50113.00113.50113.50-2.0012646
13:20:41113.00113.50113.50-2.0012645
13:20:36113.00113.50113.50-2.0022644
13:20:36113.50114.00113.50-2.0032642
13:20:16113.50114.00113.50-2.0012639
13:20:09113.50114.00113.50-2.0012638
13:19:22113.50114.00113.50-2.0012637
13:19:18113.50114.00113.50-2.0022636
13:19:11113.50114.00113.50-2.0022634
13:19:01113.50114.00113.50-2.0012632
13:18:53113.50114.00113.50-2.0012631
13:18:46113.50114.00113.50-2.0012630
13:18:37113.50114.00113.50-2.0022629
13:18:18113.50114.00113.50-2.0012627
13:17:59113.50114.00113.50-2.0012626
13:17:49113.50114.00113.50-2.0022625
13:17:40113.50114.00113.50-2.0022623
13:17:32113.50114.00113.50-2.0012621
13:17:31113.50114.00113.50-2.0012620
13:17:14113.50114.00113.50-2.0012619
13:16:24113.50114.00113.50-2.0012618
13:15:49113.50114.00113.50-2.0012617
13:15:21114.00114.50114.00-1.5012616
13:15:15114.00114.50114.00-1.5032615
13:15:15114.00114.50114.00-1.5022612
13:15:03114.00114.50114.00-1.5012610
13:14:40114.00114.50114.00-1.5032609
13:14:36114.00114.50114.50-1.0042606
13:14:32114.00114.50114.00-1.5042602
13:14:29114.00114.50114.00-1.5012598
13:13:49114.00114.50114.00-1.5022597
13:13:45114.00114.50114.00-1.5012595
13:13:45114.00114.50114.00-1.5012594
13:13:44113.50114.00114.00-1.5022593
13:13:31113.50114.00114.00-1.5022591
13:13:31113.50114.00114.00-1.5042589
13:13:24113.50114.00114.00-1.5012585
13:13:22113.50114.00114.00-1.5022584
13:13:22113.50114.00114.00-1.5052582
13:13:21113.50114.00114.00-1.5022577
13:13:21113.50114.00114.00-1.5022575
13:13:21113.50114.00114.00-1.5052573
13:13:21113.50114.00114.00-1.5042568
13:13:21113.50114.00114.00-1.5062564
13:13:18113.50114.00114.00-1.5052558
13:12:59113.50114.00114.00-1.50102553
13:12:36113.50114.00114.00-1.5012543
13:12:09113.50114.00114.00-1.5022542
13:12:02113.50114.00114.00-1.5032540
13:10:34113.50114.00114.00-1.5012537
13:10:33113.50114.00114.00-1.5012536
13:10:33113.00113.50113.50-2.00232535
13:10:33113.00113.50113.00-2.5012512
13:10:33113.00113.50113.50-2.0022511
13:09:59113.50114.00113.50-2.0032509
13:09:51113.00113.50113.50-2.0052506
13:09:21113.00113.50113.00-2.5012501
13:09:11113.00113.50113.00-2.5012500
13:08:58113.00113.50113.50-2.0022499
13:08:40113.00113.50113.50-2.0012497
13:08:08113.00113.50113.50-2.0012496
13:08:08113.00113.50113.50-2.00102495
13:07:46113.00113.50113.00-2.5012485
13:07:30113.00113.50113.00-2.5012484
13:05:35113.00113.50113.50-2.0032483
13:05:10113.00113.50113.50-2.0022480
13:04:18113.00113.50113.50-2.0012478
13:03:52113.00113.50113.50-2.00102477
13:02:10113.00113.50113.00-2.5012467
13:01:29113.00113.50113.00-2.5022466
13:00:37113.50114.00113.50-2.0012464
13:00:30113.50114.00113.50-2.0012463
13:00:25113.50114.00113.50-2.0012462
12:59:57113.50114.00113.50-2.0012461
12:59:07113.50114.00113.50-2.0012460
12:58:28113.50114.00114.00-1.5012459
12:58:09113.50114.00114.00-1.5012458
12:58:00113.50114.00113.50-2.0032457
12:57:05113.50114.00113.50-2.0032454
12:56:27113.50114.00113.50-2.0012451
12:56:18113.50114.00113.50-2.0032450
12:56:06113.50114.00113.50-2.0012447
12:55:45113.00113.50113.50-2.0012446
12:55:02113.50114.00113.50-2.0012445
12:55:02113.00113.50113.50-2.0012444
12:55:02113.00113.50113.50-2.0032443
12:54:42113.00113.50113.50-2.0012440
12:54:41113.00113.50113.00-2.5012439
12:54:34113.00113.50113.50-2.0022438
12:54:04113.00113.50113.50-2.0012436
12:53:57113.00113.50113.50-2.0012435
12:53:47113.00113.50113.50-2.0012434
12:53:46113.00113.50113.50-2.0012433
12:53:34113.00113.50113.50-2.0012432
12:53:26113.00113.50113.50-2.0052431
12:53:20113.00113.50113.50-2.0012426
12:53:10113.00113.50113.50-2.0012425
12:53:09113.00113.50113.50-2.0012424
12:53:09113.00113.50113.00-2.5022423
12:53:09112.50113.00113.00-2.50282421
12:53:03112.50113.00113.00-2.5062393
12:52:44112.50113.00113.00-2.5012387
12:51:25112.50113.00113.00-2.5012386
12:50:37112.50113.00112.50-3.0012385
12:49:39112.50113.00113.00-2.5012384
12:49:38112.50113.00112.50-3.0012383
12:49:32112.50113.00112.50-3.0012382
12:48:48112.50113.00112.50-3.0032381
12:48:41112.50113.00112.50-3.0012378
12:48:05112.50113.00112.50-3.0052377
12:47:55112.50113.00113.00-2.5022372
12:47:28112.50113.00113.00-2.5012370
12:47:26112.50113.00113.00-2.5012369
12:47:18112.50113.00113.00-2.5012368
12:44:42112.50113.00113.00-2.5012367
12:44:39112.50113.00113.00-2.5012366
12:44:38112.50113.00113.00-2.5012365
12:44:06112.50113.00113.00-2.5012364
12:43:46112.50113.00113.00-2.5042363
12:43:30112.00112.50112.50-3.0072359
12:43:30112.00112.50112.50-3.0012352
12:42:57112.00112.50112.50-3.0042351
12:42:55112.50113.00112.50-3.0012347
12:42:52112.50113.00112.50-3.00102346
12:42:48112.50113.00112.50-3.0022336
12:42:41112.50113.00112.50-3.00202334
12:41:11112.50113.00112.50-3.0012314
12:41:08112.50113.00112.50-3.0012313
12:40:02112.50113.00112.50-3.0012312
12:39:19112.50113.00112.50-3.0012311
12:39:13112.50113.00113.00-2.5012310
12:38:53112.50113.00113.00-2.5012309
12:38:49112.50113.00113.00-2.5012308
12:37:34112.50113.00112.50-3.0012307
12:36:41112.50113.00112.50-3.0012306
12:35:29112.50113.00112.50-3.0012305
12:35:26112.50113.00112.50-3.0022304
12:33:40112.50113.00112.50-3.0022302
12:31:51112.50113.00112.50-3.0012300
12:31:34112.50113.00112.50-3.0012299
12:30:41112.50113.00112.50-3.0022298
12:30:32112.50113.00112.50-3.0012296
12:30:26112.50113.00112.50-3.0012295
12:30:15112.50113.00112.50-3.0062294
12:28:41112.50113.00112.50-3.0042288
12:28:06112.50113.00113.00-2.5022284
12:27:20113.00113.50113.00-2.5022282
12:27:20113.00113.50113.00-2.5052280
12:26:05113.00113.50113.00-2.5012275
12:24:47113.00113.50113.00-2.5052274
12:24:31112.50113.00113.00-2.5012269
12:24:23112.50113.00113.00-2.5022268
12:24:23112.50113.00113.00-2.5022266
12:23:53112.50113.00113.00-2.5012264
12:23:45112.50113.00113.00-2.5032263
12:18:54112.00112.50112.50-3.0012260
12:18:52112.00112.50112.50-3.0022259
12:18:46112.00112.50112.50-3.0012257
12:18:15112.00112.50112.50-3.0012256
12:18:10112.00112.50112.50-3.0012255
12:17:57112.00112.50112.50-3.0012254
12:17:20112.00112.50112.50-3.0062253
12:15:53112.00112.50112.50-3.0012247
12:15:38112.50113.00112.50-3.0062246
12:14:13112.50113.00112.50-3.0012240
12:14:04112.50113.00112.50-3.0012239
12:13:57112.50113.00112.50-3.0022238
12:12:33112.00112.50112.50-3.0012236
12:12:29112.00112.50112.50-3.0012235
12:12:11112.00112.50112.50-3.0022234
12:12:11112.50113.00112.50-3.0012232
12:12:10112.50113.00112.50-3.0012231
12:12:05112.50113.00112.50-3.0022230
12:12:01112.50113.00112.50-3.0012228
12:11:41112.50113.00112.50-3.0012227
12:11:30112.50113.00112.50-3.0052226
12:09:58112.50113.00112.50-3.0012221
12:09:55112.50113.00112.50-3.0012220
12:09:17112.50113.00112.50-3.0012219
12:09:11112.50113.00113.00-2.5012218
12:08:18112.50113.00113.00-2.5012217
12:07:14112.50113.00113.00-2.5012216
12:06:41112.00112.50112.50-3.0012215
12:05:51112.00112.50112.50-3.0012214
12:05:09112.50113.00112.50-3.0012213
12:05:08112.00112.50112.50-3.0012212
12:05:02112.50113.00112.50-3.0012211
12:04:57112.00112.50112.50-3.0012210
12:04:56112.50113.00112.50-3.0012209
12:04:55112.00112.50112.50-3.0012208
12:04:55112.50113.00112.50-3.0022207
12:04:54112.50113.00112.50-3.0022205
12:04:54112.50113.00112.50-3.0012203
12:04:53112.50113.00112.50-3.0022202
12:04:53112.50113.00112.50-3.0012200
12:04:52112.50113.00112.50-3.0032199
12:04:52112.50113.00112.50-3.0012196
12:04:50112.50113.00112.50-3.0012195
12:04:47112.50113.00112.50-3.0012194
12:04:47112.50113.00112.50-3.0022193
12:04:45112.50113.00112.50-3.0042191
12:04:35112.00112.50112.50-3.0012187
12:04:34112.00112.50112.50-3.0012186
12:04:34112.50113.00112.50-3.0082185
12:04:34112.50113.00112.50-3.0032177
12:04:33112.50113.00112.50-3.0052174
12:04:33112.50113.00112.50-3.0012169
12:04:32112.50113.00112.50-3.0012168
12:04:30112.50113.00112.50-3.0032167
12:04:14113.00113.50113.00-2.50272164
12:04:14113.00113.50113.00-2.5022137
12:04:04113.00113.50113.00-2.5022135
12:04:04113.00113.50113.00-2.50172133
12:04:04113.00113.50113.00-2.5012116
12:04:00113.00113.50113.00-2.5062115
12:03:26113.00113.50113.00-2.5022109
12:03:14113.50114.00113.50-2.00152107
12:03:14113.50114.00113.50-2.00142092
12:01:21113.50114.00113.50-2.0022078
11:59:26113.50114.00113.50-2.0012076
11:58:42113.50114.00113.50-2.0012075
11:58:37113.50114.00113.50-2.0012074
11:58:18113.50114.00113.50-2.0012073
11:56:01113.50114.00113.50-2.0012072
11:54:55114.00114.50114.00-1.50142071
11:54:44114.00114.50114.00-1.5012057
11:52:08114.00114.50114.00-1.5012056
11:52:02114.00114.50114.00-1.5012055
11:47:42114.00114.50114.50-1.0042054
11:44:43114.00114.50114.50-1.0012050
11:44:33114.00114.50114.50-1.0032049
11:43:15114.00114.50114.50-1.00102046
11:41:44114.00114.50114.00-1.5012036
11:39:58113.50114.00114.00-1.5012035
11:39:39113.50114.00114.00-1.5012034
11:39:35113.50114.00114.00-1.5012033
11:39:30114.00114.50114.00-1.5072032
11:38:28114.00114.50114.00-1.5032025
11:38:10113.50114.00114.00-1.5012022
11:38:03113.50114.00114.00-1.5012021
11:37:48113.50114.00114.00-1.5012020
11:36:50113.50114.00114.00-1.5012019
11:36:41113.50114.00114.00-1.5012018
11:36:40113.50114.00114.00-1.5012017
11:35:43113.50114.00114.00-1.5012016
11:35:36113.50114.00113.50-2.0012015
11:35:31113.50114.00114.00-1.5012014
11:34:41113.50114.00114.00-1.5012013
11:33:22113.50114.00114.00-1.5012012
11:32:09113.50114.00114.00-1.5012011
11:32:09114.00114.50114.00-1.5032010
11:32:02114.00114.50114.00-1.5012007
11:31:47114.00114.50114.00-1.5012006
11:30:58114.00114.50114.00-1.5012005
11:30:36114.00114.50114.00-1.5012004
11:30:32114.00114.50114.00-1.5012003
11:30:32114.00114.50114.00-1.5032002
11:30:00114.00114.50114.00-1.5011999
11:29:45114.00114.50114.00-1.50101998
11:29:13114.00114.50114.00-1.5041988
11:29:12114.00114.50114.00-1.5011984
11:28:57114.00114.50114.00-1.5051983
11:28:38114.00114.50114.00-1.5011978
11:23:51114.00114.50114.00-1.5011977
11:23:15114.00114.50114.00-1.5021976
11:22:10114.00114.50114.00-1.5011974
11:21:09114.00114.50114.50-1.0011973
11:19:06114.50115.00114.50-1.0061972
11:19:06114.50115.00114.50-1.0011966
11:18:20114.50115.00114.50-1.0011965
11:17:58114.50115.00114.50-1.0021964
11:16:04114.50115.00114.50-1.0011962
11:13:52114.50115.00114.50-1.0011961
11:10:34114.50115.00114.50-1.0011960
11:10:16114.50115.00114.50-1.0011959
11:10:15114.50115.00115.00-0.5021958
11:10:13114.50115.00115.00-0.50101956
11:09:35114.00114.50114.50-1.00101946
11:09:35114.00114.50114.50-1.0011936
11:06:44114.00114.50114.50-1.0011935
11:06:44114.00114.50114.50-1.0021934
11:05:52114.50115.00114.50-1.0051932
11:03:46114.50115.00114.50-1.0021927
11:03:46114.00114.50114.50-1.0051925
11:02:25114.50115.00114.50-1.0021920
11:02:25114.50115.00114.50-1.0011918
10:59:41114.50115.00115.00-0.5011917
10:59:31114.50115.00114.50-1.0011916
10:59:31114.50115.00114.50-1.0011915
10:58:46114.50115.00114.50-1.0021914
10:58:46114.00114.50114.50-1.00161912
10:57:42114.00114.50114.50-1.0021896
10:57:17114.00114.50114.50-1.0011894
10:55:48114.00114.50114.50-1.0011893
10:54:15114.50115.00114.50-1.0011892
10:54:05114.00114.50114.50-1.0011891
10:53:43114.50115.00114.50-1.0011890
10:53:38114.50115.00114.50-1.0021889
10:52:39114.50115.00114.50-1.0011887
10:52:39114.00114.50114.50-1.0061886
10:52:29114.50115.00114.50-1.0021880
10:51:53114.50115.00114.50-1.0011878
10:51:01114.00114.50114.50-1.0011877
10:50:54114.00114.50114.50-1.0011876
10:50:08114.50115.00114.50-1.0051875
10:49:51114.50115.00114.50-1.0021870
10:49:43114.50115.00115.00-0.5041868
10:48:13114.50115.00115.00-0.5011864
10:47:54114.00115.00115.00-0.5011863
10:47:37114.50115.00114.50-1.0011862
10:47:10114.00114.50114.50-1.0011861
10:47:02114.00114.50114.50-1.00101860
10:46:59114.00114.50114.50-1.0011850
10:46:26114.50115.00114.50-1.00171849
10:46:26114.50115.00114.50-1.00111832
10:46:26114.50115.00114.50-1.0011821
10:45:29114.50115.00114.50-1.0021820
10:45:27114.50115.00114.50-1.0011818
10:43:38114.00114.50114.50-1.00101817
10:43:37114.00114.50114.50-1.0011807
10:42:08114.00114.50114.50-1.0011806
10:41:56114.00114.50114.50-1.0021805
10:41:21114.00114.50114.50-1.0011803
10:40:45114.50115.00114.50-1.0011802
10:40:39114.50115.00114.50-1.0011801
10:40:25114.00115.00115.00-0.5011800
10:40:04114.50115.00114.50-1.0011799
10:39:56114.00115.00115.00-0.5011798
10:39:56114.00115.00115.00-0.5011797
10:39:56114.00114.50115.00-0.5011796
10:39:56114.00114.50114.50-1.0011795
10:39:51114.50115.00114.50-1.0011794
10:39:51114.50115.00114.50-1.0011793
10:39:47114.00114.50114.50-1.0011792
10:39:43114.00114.50114.50-1.0011791
10:39:42114.00114.50114.50-1.0011790
10:39:38114.00114.50114.50-1.0011789
10:39:33114.00114.50114.50-1.0011788
10:39:31114.00114.50114.50-1.0011787
10:39:30114.50115.00114.50-1.0011786
10:39:26114.00114.50114.50-1.0031785
10:38:58114.00114.50114.50-1.0011782
10:38:54114.00114.50114.50-1.0011781
10:38:53114.00114.50114.50-1.0011780
10:38:53114.00114.50114.50-1.0011779
10:38:48114.00114.50114.50-1.0021778
10:38:48114.00114.50114.50-1.0021776
10:38:47114.00114.50114.50-1.0011774
10:38:38113.50114.00114.00-1.50331773
10:38:38113.50114.00114.00-1.5031740
10:38:37113.50114.00114.00-1.5021737
10:38:36113.50114.00114.00-1.5011735
10:38:30113.50114.00114.00-1.5011734
10:38:17113.50114.00114.00-1.5021733
10:38:11113.50114.00114.00-1.5011731
10:38:01113.50114.00113.50-2.0021730
10:37:54113.50114.00114.00-1.5011728
10:36:25113.50114.00114.00-1.5041727
10:36:03113.50114.00113.50-2.0011723
10:35:08113.00113.50113.50-2.0011722
10:35:08113.00113.50113.50-2.0011721
10:34:41113.00113.50113.50-2.0011720
10:34:33113.00113.50113.50-2.0011719
10:34:28113.00113.50113.50-2.0011718
10:34:26113.00113.50113.50-2.0011717
10:34:20113.00113.50113.50-2.0011716
10:34:18113.00113.50113.50-2.0011715
10:34:16113.00113.50113.50-2.0011714
10:34:06113.00113.50113.50-2.0011713
10:33:59113.00113.50113.50-2.0011712
10:33:53113.00113.50113.50-2.0011711
10:33:51113.00113.50113.50-2.0011710
10:33:46113.00113.50113.50-2.0011709
10:33:34113.00113.50113.50-2.0011708
10:33:29113.00113.50113.50-2.0011707
10:33:24113.00113.50113.50-2.0021706
10:33:21113.00113.50113.00-2.5041704
10:33:20113.00113.50113.50-2.0011700
10:33:12113.00113.50113.50-2.0011699
10:33:00113.00113.50113.00-2.5011698
10:32:54113.00113.50113.00-2.5011697
10:32:51113.00113.50113.00-2.5011696
10:32:47113.00113.50113.00-2.5021695
10:32:18113.00113.50113.00-2.5011693
10:32:15113.00113.50113.00-2.5011692
10:31:48113.00113.50113.00-2.5011691
10:31:39113.00113.50113.00-2.5011690
10:31:37113.00113.50113.00-2.5011689
10:31:29113.00113.50113.00-2.5011688
10:31:21113.00113.50113.00-2.5011687
10:31:17113.00113.50113.00-2.5021686
10:31:16112.50113.00113.00-2.5021684
10:31:13112.50113.00113.00-2.5021682
10:31:11112.50113.00113.00-2.5011680
10:31:11113.00113.50113.00-2.5011679
10:31:11113.00113.50113.00-2.5011678
10:31:11113.00113.50113.00-2.50161677
10:31:10113.00113.50113.00-2.5011661
10:31:04113.00113.50113.00-2.5021660
10:30:57113.00113.50113.00-2.5041658
10:30:41113.00113.50113.00-2.5021654
10:30:36113.00113.50113.00-2.5071652
10:30:27113.00113.50113.00-2.5011645
10:30:08113.50114.00113.50-2.0011644
10:30:08113.50114.00113.50-2.0011643
10:30:08113.50114.00113.50-2.0011642
10:30:08113.50114.00113.50-2.0041641
10:30:08113.50114.00113.50-2.00161637
10:30:08113.50114.00113.50-2.0011621
10:29:41113.50114.00114.00-1.5011620
10:29:39113.50114.00114.00-1.5011619
10:28:42113.50114.00114.00-1.5011618
10:28:07113.50114.00114.00-1.5011617
10:25:08113.50114.00114.00-1.5011616
10:24:53113.50114.00114.00-1.5011615
10:23:15114.00114.50114.00-1.5051614
10:22:29114.00114.50114.00-1.5011609
10:22:20114.00114.50114.00-1.5011608
10:22:10114.00114.50114.00-1.5011607
10:22:03114.00114.50114.00-1.5061606
10:22:03114.00114.50114.00-1.5011600
10:22:03114.00114.50114.00-1.5041599
10:19:59114.50115.00114.50-1.00111595
10:19:03114.50115.00115.00-0.5011584
10:18:08114.50115.00114.50-1.0031583
10:17:01114.50115.00114.50-1.0011580
10:16:10114.50115.00114.50-1.0011579
10:15:46114.50115.00114.50-1.0011578
10:15:19114.50115.00114.50-1.0011577
10:14:56114.00114.50114.50-1.0011576
10:14:56114.00114.50114.50-1.00101575
10:14:55114.00114.50114.50-1.0011565
10:12:31113.50114.00114.00-1.50311564
10:12:21113.50114.00113.50-2.0031533
10:11:53113.50114.00113.50-2.0011530
10:11:29113.50114.00113.50-2.0011529
10:11:23113.50114.00113.50-2.0011528
10:11:22113.50114.00113.50-2.0021527
10:11:17113.50114.00114.00-1.50101525
10:11:16113.50114.00113.50-2.0011515
10:11:15113.50114.00113.50-2.00151514
10:10:50113.50114.00114.00-1.5011499
10:10:46113.50114.00113.50-2.0011498
10:10:33113.50114.00113.50-2.0031497
10:10:33113.50114.00113.50-2.0011494
10:09:25113.50114.00113.50-2.0021493
10:09:19113.50114.00113.50-2.0011491
10:09:15113.50114.00113.50-2.0021490
10:09:08113.50114.00114.00-1.5011488
10:09:05113.50114.00114.00-1.5011487
10:08:57113.50114.00114.00-1.5011486
10:08:43113.50114.00114.00-1.5011485
10:08:32113.50114.00114.00-1.5011484
10:08:32113.50114.00114.00-1.5011483
10:08:20113.50114.00114.00-1.5011482
10:08:09113.50114.00113.50-2.0011481
10:07:41113.50114.00113.50-2.0011480
10:07:27113.50114.00113.50-2.0011479
10:07:24113.50114.00114.00-1.5051478
10:07:21113.50114.00113.50-2.0011473
10:07:20113.50114.00113.50-2.0021472
10:07:04113.50114.00113.50-2.0011470
10:06:54113.00113.50113.50-2.00391469
10:06:44113.00113.50113.50-2.0011430
10:06:44113.50114.00113.50-2.0011429
10:06:35113.50114.00113.50-2.0011428
10:06:31113.00113.50113.50-2.0041427
10:06:31113.50114.00113.50-2.0061423
10:06:29113.50114.00113.50-2.0011417
10:06:24113.50114.00113.50-2.0031416
10:06:24113.50114.00113.50-2.0011413
10:06:21113.00113.50113.50-2.0011412
10:06:19113.50114.00113.50-2.0021411
10:06:18113.50114.00113.50-2.0011409
10:06:16113.50114.00113.50-2.0011408
10:06:12113.50114.00113.50-2.0021407
10:06:10113.50114.00113.50-2.0021405
10:06:02113.50114.00113.50-2.0021403
10:05:55113.50114.00113.50-2.0011401
10:05:44113.00113.50113.50-2.0021400
10:05:44113.00113.50113.50-2.0021398
10:05:44113.00113.50113.50-2.00121396
10:05:44113.00113.50113.50-2.0011384
10:05:44113.50114.00113.50-2.00381383
10:05:38114.00114.50114.00-1.50101345
10:05:36114.00114.50114.00-1.5011335
10:05:34114.00114.50114.00-1.5011334
10:05:34114.00114.50114.00-1.5011333
10:05:34114.00114.50114.00-1.5011332
10:05:32114.00114.50114.00-1.50201331
10:05:29114.00114.50114.00-1.5011311
10:05:28114.00114.50114.00-1.5011310
10:05:13114.00114.50114.00-1.5011309
10:04:24114.50115.00114.50-1.0081308
10:04:21114.50115.00114.50-1.0011300
10:03:27114.50115.00114.50-1.0021299
10:02:29114.00114.50114.50-1.0071297
10:02:29114.50115.00114.50-1.00131290
09:59:58114.50115.00114.50-1.0011277
09:59:26114.50115.00114.50-1.0011276
09:58:23114.50115.00114.50-1.0011275
09:57:55114.50115.00114.50-1.0011274
09:57:43114.50115.00114.50-1.0011273
09:57:29114.50115.00114.50-1.0011272
09:57:28114.50115.00114.50-1.0011271
09:57:24114.50115.00114.50-1.0011270
09:57:20114.50115.00114.50-1.0021269
09:57:01114.50115.00114.50-1.0011267
09:56:54114.50115.00114.50-1.0021266
09:56:03114.50115.00114.50-1.0011264
09:55:16114.50115.00114.50-1.0021263
09:55:08114.50115.00114.50-1.0011261
09:54:50114.50115.00114.50-1.0011260
09:54:50114.50115.00114.50-1.0011259
09:54:48114.00114.50114.50-1.0021258
09:54:48114.50115.00114.50-1.0021256
09:54:48114.50115.00114.50-1.0021254
09:54:43114.50115.00114.50-1.0061252
09:54:42114.50115.00114.50-1.0051246
09:54:20114.50115.00114.50-1.0011241
09:53:07114.50115.00115.00-0.5011240
09:52:46114.50115.00115.00-0.5011239
09:52:41114.50115.00114.50-1.0011238
09:52:36114.50115.00114.50-1.0011237
09:51:31114.50115.00114.50-1.0011236
09:51:12114.00114.50114.50-1.0081235
09:51:12114.00114.50114.50-1.0011227
09:50:53114.00114.50114.50-1.0011226
09:50:49114.00114.50114.50-1.0011225
09:50:24114.50115.00114.50-1.00121224
09:50:20114.50115.00114.50-1.0061212
09:50:16114.50115.00114.50-1.0011206
09:50:13114.50115.00114.50-1.0051205
09:50:10114.50115.00114.50-1.0011200
09:50:06114.50115.00114.50-1.0011199
09:50:06114.50115.00114.50-1.0021198
09:48:06115.00115.50115.00-0.50131196
09:46:38115.00115.50115.00-0.5011183
09:45:22114.50115.00115.00-0.5021182
09:45:19114.50115.00115.00-0.5011180
09:45:19114.50115.00115.00-0.5011179
09:45:11114.50115.00115.00-0.5031178
09:45:00114.50115.00115.00-0.5011175
09:45:00114.50115.00115.00-0.5011174
09:44:54114.50115.00115.00-0.5011173
09:44:21114.50115.00115.00-0.5011172
09:44:09114.50115.00115.00-0.5011171
09:43:45114.50115.00115.00-0.5021170
09:43:40115.00115.50115.00-0.5091168
09:43:40115.00115.50115.00-0.5061159
09:43:40115.00115.50115.00-0.50161153
09:43:38115.00115.50115.00-0.5051137
09:42:18115.00115.50115.50021132
09:42:11115.00115.50115.50011130
09:41:41115.50116.00115.50011129
09:41:33115.00115.50115.50011128
09:41:28115.00115.50115.50011127
09:41:10115.00115.50115.50021126
09:40:58115.50116.00115.50011124
09:40:54115.00115.50115.50011123
09:40:52115.00115.50115.50011122
09:40:45115.00115.50115.50011121
09:40:45115.00115.50115.50011120
09:40:45115.00115.50115.50011119
09:40:44115.00115.50115.50011118
09:40:38115.00115.50115.50021117
09:40:34115.00115.50115.50011115
09:40:17115.00115.50115.50031114
09:39:38115.00115.50115.50031111
09:39:38115.00115.50115.00-0.5021108
09:39:00115.00115.50115.00-0.5011106
09:38:10115.00115.50115.00-0.5011105
09:38:08115.00115.50115.00-0.5011104
09:37:05114.50115.00115.00-0.5071103
09:37:05114.50115.00115.00-0.5011096
09:37:02114.50115.00115.00-0.5021095
09:37:02114.50115.00115.00-0.5041093
09:37:02114.50115.00115.00-0.5011089
09:36:59114.50115.00115.00-0.5011088
09:36:58114.50115.00115.00-0.5011087
09:36:50114.50115.00115.00-0.5011086
09:36:21114.50115.00114.50-1.0011085
09:36:11114.50115.00115.00-0.5011084
09:36:03114.50115.00114.50-1.0011083
09:35:59114.50115.00114.50-1.0061082
09:35:57114.50115.00115.00-0.5021076
09:35:57114.50115.00114.50-1.0021074
09:35:47114.50115.00114.50-1.0011072
09:35:36114.50115.00114.50-1.00201071
09:35:29114.50115.00114.50-1.0011051
09:35:23114.50115.00114.50-1.0021050
09:35:05114.50115.00114.50-1.0051048
09:35:00114.50115.00114.50-1.0011043
09:35:00114.50115.00114.50-1.0011042
09:34:51114.50115.00114.50-1.0011041
09:34:49114.00114.50114.50-1.0021040
09:34:49114.50115.00114.50-1.0011038
09:34:47114.50115.00114.50-1.0011037
09:34:45114.50115.00114.50-1.0021036
09:34:34114.50115.00114.50-1.0051034
09:34:34114.50115.00114.50-1.0011029
09:34:31114.50115.00114.50-1.0011028
09:34:29114.50115.00115.00-0.5031027
09:34:21114.50115.00114.50-1.0031024
09:34:20114.00114.50114.50-1.0091021
09:34:20114.50115.00114.50-1.0021012
09:34:19114.50115.00114.50-1.0021010
09:34:19114.50115.00114.50-1.0011008
09:34:16114.50115.00114.50-1.00101007
09:34:00114.50115.00114.50-1.001997
09:33:53114.50115.00114.50-1.001996
09:33:40114.50115.00114.50-1.002995
09:33:33114.50115.00114.50-1.001993
09:33:21114.50115.00114.50-1.001992
09:33:18114.50115.00114.50-1.001991
09:33:15114.50115.00114.50-1.002990
09:33:06115.00115.50115.00-0.501988
09:33:02114.50115.00115.00-0.501987
09:32:59115.00115.50115.00-0.501986
09:32:56115.00115.50115.00-0.501985
09:32:50115.00115.50115.00-0.501984
09:32:50115.00115.50115.00-0.502983
09:32:48114.50115.00115.00-0.502981
09:32:48114.50115.00115.00-0.501979
09:32:48114.50115.00115.00-0.502978
09:32:45114.50115.50114.50-1.0012976
09:32:44114.50115.50114.50-1.001964
09:32:44115.00115.50115.00-0.501963
09:32:44114.50115.00115.00-0.502962
09:32:43115.00115.50115.00-0.501960
09:32:43115.00115.50115.00-0.501959
09:32:40115.00115.50115.00-0.5012958
09:32:39115.00115.50115.00-0.503946
09:32:36115.00115.50115.00-0.501943
09:32:27115.00115.50115.00-0.505942
09:32:12115.00115.50115.00-0.501937
09:32:12115.00115.50115.00-0.501936
09:31:54115.50116.00115.5003935
09:31:53115.50116.00115.5001932
09:31:51115.50116.00115.5001931
09:31:51115.50116.00115.5001930
09:31:49115.50116.00115.5001929
09:31:49115.50116.00115.5006928
09:31:49115.50116.00115.5001922
09:31:48115.50116.00115.5001921
09:31:45115.50116.00115.5001920
09:31:45115.50116.00115.5001919
09:31:43115.50116.00115.5001918
09:31:22115.50116.00115.5001917
09:31:21115.50116.00115.5001916
09:30:56115.50116.00115.5004915
09:30:13115.50116.00115.5001911
09:30:12115.50116.00115.5001910
09:30:12116.00116.50116.00+0.503909
09:30:12116.00116.50116.00+0.5022906
09:30:11116.00116.50116.00+0.504884
09:30:10116.00116.50116.00+0.501880
09:29:59116.00116.50116.00+0.501879
09:29:58116.00116.50116.00+0.501878
09:29:47116.00116.50116.00+0.501877
09:29:39116.00116.50116.00+0.501876
09:29:21116.00116.50116.00+0.501875
09:29:03116.00116.50116.00+0.501874
09:29:02116.00116.50116.00+0.501873
09:29:02116.00116.50116.00+0.501872
09:28:15116.50117.00116.50+1.0025871
09:28:15116.50117.00116.50+1.0010846
09:27:46116.50117.00117.00+1.502836
09:27:39116.50117.00117.00+1.501834
09:27:34116.50117.00117.00+1.501833
09:27:30116.50117.00116.50+1.001832
09:26:48116.50117.00116.50+1.001831
09:25:41116.50117.00117.00+1.501830
09:25:36116.50117.00117.00+1.501829
09:25:35116.50117.00117.00+1.501828
09:25:23116.50117.00117.00+1.501827
09:24:54116.50117.00117.00+1.501826
09:24:48116.50117.00117.00+1.501825
09:24:44116.50117.00117.00+1.501824
09:24:03116.50117.00117.00+1.501823
09:24:00116.50117.00117.00+1.501822
09:24:00116.50117.00117.00+1.501821
09:23:48116.50117.00117.00+1.501820
09:23:43116.50117.00117.00+1.501819
09:23:38116.50117.00117.00+1.502818
09:23:33116.50117.00116.50+1.001816
09:23:31116.50117.00117.00+1.501815
09:23:29116.50117.00117.00+1.501814
09:23:28116.50117.00117.00+1.501813
09:23:21116.50117.00117.00+1.501812
09:23:11116.50117.00117.00+1.501811
09:22:58116.50117.00117.00+1.503810
09:22:54116.50117.00117.00+1.502807
09:22:52116.50117.00117.00+1.501805
09:22:42116.50117.00116.50+1.001804
09:22:41116.50117.00117.00+1.501803
09:22:40116.50117.00117.00+1.501802
09:22:36116.50117.00117.00+1.501801
09:22:34116.50117.00117.00+1.501800
09:22:29116.50117.00117.00+1.501799
09:22:24116.50117.00117.00+1.501798
09:22:19116.50117.00117.00+1.501797
09:21:58116.50117.00117.00+1.501796
09:21:21116.50117.00117.00+1.501795
09:21:15116.50117.00117.00+1.501794
09:21:14116.50117.00117.00+1.501793
09:21:13116.50117.00117.00+1.501792
09:21:07116.50117.00117.00+1.502791
09:21:06116.50117.00117.00+1.501789
09:20:58116.50117.00117.00+1.501788
09:20:58116.50117.00117.00+1.501787
09:20:55116.50117.00117.00+1.501786
09:20:52117.00117.50117.00+1.501785
09:20:51117.00117.50117.00+1.502784
09:20:47117.00117.50117.00+1.501782
09:20:47117.00117.50117.50+2.001781
09:20:44117.00117.50117.00+1.502780
09:20:39117.00117.50117.50+2.001778
09:20:35117.00117.50117.00+1.501777
09:20:35117.00117.50117.00+1.505776
09:20:33117.00117.50117.00+1.501771
09:20:31117.00117.50117.00+1.503770
09:20:27116.50117.50117.50+2.001767
09:20:27116.50117.50117.50+2.001766
09:20:26116.50117.50117.50+2.001765
09:20:22117.00117.50117.00+1.501764
09:20:22117.00117.50117.00+1.501763
09:20:21116.50117.00117.00+1.501762
09:20:21117.00117.50117.00+1.501761
09:20:20116.50117.00117.00+1.501760
09:20:19116.50117.00117.00+1.501759
09:20:18116.50117.00117.00+1.501758
09:20:17116.50117.00117.00+1.501757
09:20:17116.50117.00117.00+1.501756
09:20:15116.50117.00117.00+1.501755
09:20:13116.50117.00117.00+1.501754
09:20:13116.50117.00117.00+1.501753
09:20:13116.50117.00117.00+1.501752
09:20:12116.50117.00117.00+1.501751
09:20:11116.50117.00117.00+1.501750
09:20:10116.50117.00117.00+1.502749
09:20:09116.50117.00117.00+1.501747
09:20:07116.50117.00117.00+1.501746
09:20:05116.50117.00117.00+1.501745
09:20:01116.50117.00117.00+1.502744
09:20:01116.50117.00117.00+1.501742
09:19:57116.50117.00117.00+1.501741
09:19:52116.50117.00117.00+1.501740
09:19:40116.50117.00116.50+1.001739
09:19:15116.00116.50116.50+1.006738
09:19:15116.00116.50116.50+1.001732
09:19:15116.00116.50116.50+1.001731
09:19:14116.00116.50116.50+1.001730
09:19:14116.00116.50116.50+1.002729
09:19:13116.00116.50116.50+1.001727
09:19:12116.00116.50116.50+1.001726
09:19:11116.00116.50116.50+1.001725
09:19:10116.00116.50116.50+1.001724
09:19:08116.00116.50116.50+1.001723
09:19:02116.00116.50116.50+1.001722
09:18:59116.00116.50116.50+1.001721
09:18:54116.00116.50116.50+1.001720
09:18:42116.00116.50116.00+0.501719
09:18:24116.00116.50116.00+0.501718
09:18:22116.00116.50116.00+0.501717
09:18:10115.50116.00116.00+0.501716
09:18:10116.00116.50116.00+0.501715
09:18:01115.50116.00116.00+0.501714
09:17:52115.50116.00116.00+0.501713
09:17:47115.50116.00116.00+0.501712
09:17:44115.50116.00116.00+0.501711
09:17:44115.50116.00116.00+0.501710
09:17:42115.50116.00116.00+0.501709
09:17:40115.50116.00116.00+0.501708
09:17:36115.50116.00116.00+0.501707
09:17:25115.50116.00116.00+0.501706
09:17:13115.50116.00116.00+0.502705
09:17:12115.50116.00115.5001703
09:17:05115.50116.00116.00+0.501702
09:16:56115.50116.00116.00+0.501701
09:16:51116.00116.50116.00+0.5041700
09:16:30116.00116.50116.50+1.001659
09:16:26116.00116.50116.50+1.001658
09:16:26116.00116.50116.50+1.001657
09:15:47116.00116.50116.00+0.501656
09:15:38116.00116.50116.50+1.001655
09:15:30116.00116.50116.50+1.002654
09:15:08116.00116.50116.00+0.501652
09:14:51115.50116.00116.00+0.501651
09:14:45115.50116.00116.00+0.501650
09:14:39116.00116.50116.00+0.501649
09:14:31115.50116.00116.00+0.501648
09:14:17115.50116.00116.00+0.501647
09:14:13115.50116.00116.00+0.501646
09:14:12116.00116.50116.00+0.501645
09:14:04115.50116.00116.00+0.501644
09:14:01116.00116.50116.00+0.501643
09:14:00115.50116.00116.00+0.501642
09:13:59115.50116.00116.00+0.501641
09:13:44116.00116.50116.00+0.501640
09:13:34116.00116.50116.00+0.501639
09:13:31115.50116.00116.00+0.501638
09:13:30115.50116.00116.00+0.501637
09:13:29116.00116.50116.00+0.501636
09:13:24116.00116.50116.00+0.501635
09:13:22116.00116.50116.00+0.501634
09:13:20115.50116.50116.50+1.002633
09:13:17115.50116.50116.50+1.001631
09:13:17115.50116.50116.50+1.005630
09:13:15116.00116.50116.00+0.501625
09:13:14115.50116.50116.50+1.001624
09:13:13116.00116.50116.00+0.5027623
09:13:10116.50117.00116.50+1.001596
09:13:09116.50117.00116.50+1.001595
09:13:05116.00116.50116.50+1.001594
09:12:59116.50117.00116.50+1.001593
09:12:56116.00116.50116.50+1.002592
09:12:51116.00116.50116.50+1.001590
09:12:49116.00116.50116.50+1.001589
09:12:48116.00116.50116.50+1.002588
09:12:47116.00116.50116.50+1.002586
09:12:42116.50117.00116.50+1.001584
09:12:42116.00116.50116.50+1.001583
09:12:39116.00116.50116.50+1.001582
09:12:37116.00116.50116.50+1.001581
09:12:34116.00116.50116.50+1.001580
09:12:33116.00116.50116.50+1.001579
09:12:33116.00116.50116.50+1.001578
09:12:17116.00116.50116.50+1.001577
09:12:12116.00116.50116.50+1.001576
09:12:11116.00116.50116.50+1.002575
09:12:09116.00116.50116.50+1.001573
09:12:04116.00116.50116.50+1.001572
09:12:02116.00116.50116.50+1.001571
09:11:59116.00116.50116.50+1.001570
09:11:59116.00116.50116.50+1.001569
09:11:59116.00116.50116.50+1.001568
09:11:54116.00116.50116.50+1.002567
09:11:52116.00116.50116.50+1.001565
09:11:47116.00116.50116.50+1.001564
09:11:42116.50117.00116.50+1.0018563
09:11:42116.00116.50116.50+1.003545
09:11:39116.00116.50116.50+1.002542
09:11:34116.50117.00116.50+1.003540
09:11:33116.50117.00116.50+1.001537
09:11:30116.00116.50116.50+1.001536
09:11:30116.50117.00116.50+1.001535
09:11:30116.00116.50116.50+1.001534
09:11:28116.00116.50116.50+1.001533
09:11:28116.00116.50116.50+1.001532
09:11:25116.00116.50116.50+1.001531
09:11:25116.50117.00116.50+1.001530
09:11:24116.00116.50116.50+1.001529
09:11:24116.50117.00116.50+1.001528
09:11:23116.00116.50116.50+1.001527
09:11:23116.00116.50116.50+1.001526
09:11:19116.00116.50116.50+1.001525
09:11:18116.00116.50116.50+1.001524
09:11:17116.00116.50116.50+1.001523
09:11:16116.00116.50116.50+1.001522
09:11:14116.00116.50116.50+1.001521
09:11:12116.00116.50116.50+1.001520
09:11:11116.00116.50116.50+1.001519
09:11:08116.00116.50116.50+1.001518
09:10:57116.00116.50116.00+0.502517
09:10:53115.50116.50116.50+1.001515
09:10:51116.00116.50116.00+0.501514
09:10:50115.50116.50115.5001513
09:10:49115.50116.00116.00+0.501512
09:10:49115.50116.00116.00+0.501511
09:10:48115.50116.00116.00+0.501510
09:10:48115.50116.00116.00+0.502509
09:10:45115.50116.00116.00+0.504507
09:10:45115.50116.00116.00+0.501503
09:10:39115.50116.00116.00+0.502502
09:09:59115.50116.00115.5001500
09:09:49115.00115.50116.00+0.505499
09:09:49115.00115.50115.5001494
09:09:33115.50116.00115.5003493
09:09:33115.50116.00115.5004490
09:09:33115.50116.00115.5003486
09:09:27115.50116.00115.5001483
09:09:22115.50116.00115.5001482
09:09:14115.00115.50115.5002481
09:09:10115.00115.50115.5001479
09:09:07115.00115.50115.5001478
09:09:05115.00115.50115.5001477
09:09:02115.00115.50115.5001476
09:08:52115.00115.50115.5002475
09:08:24115.00115.50115.00-0.501473
09:08:18115.00115.50115.00-0.502472
09:08:17115.00115.50115.00-0.501470
09:07:45115.00115.50115.00-0.501469
09:07:37115.00115.50115.00-0.506468
09:07:35115.00115.50115.00-0.501462
09:07:24115.00115.50115.00-0.501461
09:07:14115.00115.50115.5001460
09:07:10115.00115.50115.5001459
09:07:10115.00115.50115.00-0.501458
09:07:07115.00115.50115.5001457
09:06:56115.50116.00115.5005456
09:06:51115.50116.00115.50011451
09:06:51115.50116.00115.50038440
09:06:44115.50116.00116.00+0.502402
09:06:41115.50116.00115.5001400
09:06:38115.50116.00116.00+0.501399
09:06:34115.50116.00116.00+0.502398
09:06:31115.50116.00116.00+0.505396
09:06:29115.50116.00116.00+0.501391
09:06:26115.50116.00116.00+0.501390
09:06:08115.50116.00116.00+0.501389
09:06:05115.50116.00116.00+0.501388
09:06:03115.50116.00116.00+0.501387
09:06:03115.50116.00116.00+0.501386
09:06:00115.50116.00116.00+0.501385
09:05:59115.50116.00116.00+0.501384
09:05:57115.50116.00116.00+0.501383
09:05:53115.50116.00116.00+0.501382
09:05:43115.50116.00115.5001381
09:05:36115.50116.00116.00+0.501380
09:05:32115.50116.00116.00+0.501379
09:05:24115.50116.00116.00+0.501378
09:05:22115.50116.00116.00+0.501377
09:05:20115.50116.00116.00+0.501376
09:05:19115.50116.50116.50+1.0010375
09:05:18116.00116.50116.00+0.502365
09:05:18116.00116.50116.00+0.505363
09:05:18116.00116.50116.00+0.501358
09:05:15116.00116.50116.00+0.501357
09:05:13116.00116.50116.00+0.504356
09:05:09115.50116.50116.50+1.008352
09:05:06115.50116.00116.00+0.501344
09:05:05115.50116.00116.00+0.501343
09:05:04115.50116.00116.00+0.501342
09:05:04115.50116.00116.00+0.505341
09:05:04115.50116.00116.00+0.501336
09:05:03115.50116.00116.00+0.501335
09:05:02115.50116.00116.00+0.501334
09:05:02115.50116.00116.00+0.501333
09:04:59115.50116.00116.00+0.502332
09:04:56115.50116.00116.00+0.501330
09:04:49115.50116.00116.00+0.501329
09:04:45115.00115.50115.5001328
09:04:45115.00115.50115.5001327
09:04:45115.00115.50115.5001326
09:04:44115.00115.50115.5007325
09:04:44115.00115.50115.5001318
09:04:43115.00115.50115.5001317
09:04:41115.00115.50115.5001316
09:04:38115.00115.50115.5001315
09:04:25115.00115.50115.00-0.501314
09:04:19115.00115.50115.00-0.501313
09:04:19115.00115.50115.00-0.502312
09:04:14115.00115.50115.00-0.501310
09:04:12115.00115.50115.00-0.501309
09:04:07115.00115.50115.00-0.501308
09:04:06115.00115.50115.00-0.501307
09:03:59115.00115.50115.00-0.502306
09:03:48115.00115.50115.00-0.502304
09:03:44115.00115.50115.00-0.502302
09:03:42115.00115.50115.00-0.502300
09:03:24115.00115.50115.5001298
09:03:20115.00115.50115.5001297
09:03:11115.00115.50115.5001296
09:03:03115.50116.00115.5004295
09:03:03115.50116.00115.5002291
09:03:01115.50116.00115.5001289
09:02:50115.00116.00115.00-0.501288
09:02:50115.00116.00115.00-0.502287
09:02:50115.00115.50115.50015285
09:02:49115.00115.50115.5001270
09:02:47115.00115.50115.00-0.503269
09:02:44115.00115.50115.00-0.506266
09:02:39115.00115.50115.00-0.501260
09:02:37115.00115.50115.00-0.501259
09:02:35115.00115.50115.00-0.501258
09:02:35115.00115.50115.00-0.501257
09:02:35115.00115.50115.00-0.505256
09:02:33115.00115.50115.00-0.503251
09:02:32115.00115.50115.00-0.502248
09:02:32115.00115.50115.00-0.501246
09:02:31115.00115.50115.00-0.505245
09:02:29115.00115.50115.00-0.501240
09:02:29115.00115.50115.00-0.501239
09:02:28115.00115.50115.00-0.501238
09:02:17115.00115.50115.00-0.501237
09:02:15115.00115.50115.5001236
09:02:09115.50116.00115.50038235
09:01:57116.00116.50116.00+0.507197
09:01:57116.00116.50116.00+0.506190
09:01:55116.00116.50116.00+0.501184
09:01:55116.00116.50116.00+0.503183
09:01:55116.00116.50116.00+0.501180
09:01:55116.50117.00116.50+1.005179
09:01:55116.50117.00116.50+1.0012174
09:01:55116.50117.00116.50+1.001162
09:01:45116.50117.00116.50+1.002161
09:01:41116.50117.00117.00+1.501159
09:01:39116.50117.00117.00+1.501158
09:01:39116.50117.00117.00+1.502157
09:01:30116.50117.00117.00+1.505155
09:01:30116.50117.00116.50+1.0022150
09:01:29116.50117.00117.00+1.501128
09:01:26116.50117.00117.00+1.501127
09:01:24116.50117.00117.00+1.503126
09:01:24116.50117.00117.00+1.501123
09:01:20116.50117.00117.00+1.502122
09:01:19116.50117.00117.00+1.501120
09:01:19116.50117.00117.00+1.501119
09:01:19116.50117.00117.00+1.501118
09:01:18116.50117.00117.00+1.501117
09:01:17116.50117.00117.00+1.505116
09:01:16116.50117.00117.00+1.501111
09:01:16116.50117.00117.00+1.501110
09:01:16116.50117.00117.00+1.5010109
09:01:12116.50117.00117.00+1.50199
09:01:10116.50117.00117.00+1.50198
09:01:10116.50117.00117.00+1.50597
09:01:10116.50117.00117.00+1.50192
09:01:10116.50117.00117.00+1.50191
09:01:09116.50117.00117.00+1.50190
09:01:09116.50117.00117.00+1.50189
09:01:08116.50117.00117.00+1.501088
09:01:07116.50117.00117.00+1.50178
09:01:06116.50117.00117.00+1.50277
09:01:06116.50117.00116.50+1.00375
09:01:06116.50117.00117.00+1.50172
09:01:06116.50117.00117.00+1.50171
09:01:03116.50117.00117.00+1.50170
09:01:02116.50117.00117.00+1.501069
09:01:02116.50117.00117.00+1.50159
09:01:00116.50117.00117.00+1.50158
09:00:55116.50117.00117.00+1.50157
09:00:51116.50117.00116.50+1.00556
09:00:51116.50117.00117.00+1.50151
09:00:51116.50117.00117.00+1.50150
09:00:48116.50117.00117.00+1.50149
09:00:43116.50117.00117.00+1.50148
09:00:43116.50117.00117.00+1.50147
09:00:40116.50117.00117.00+1.50146
09:00:31116.50117.00116.50+1.00145
09:00:26116.50117.00116.50+1.00144
09:00:20116.50117.00116.50+1.00143
09:00:19116.50117.00117.00+1.50142
09:00:14116.50117.00117.00+1.50141
09:00:09116.00117.00116.00+0.50140
09:00:06116.00116.50116.50+1.00139
09:00:06116.00116.50116.00+0.50138
09:00:06116.00116.50116.50+1.00137
09:00:06----116.00+0.503636
 
加密貨幣
比特幣BTC 94118.38 -582.46 -0.62%
以太幣ETH 3239.93 -27.59 -0.84%
瑞波幣XRP 2.52 0.18 7.54%
比特幣現金BCH 439.67 -10.30 -2.29%
萊特幣LTC 103.26 -0.76 -0.73%
卡達幣ADA 0.998408 0.07 7.19%
波場幣TRX 0.237623 -0.01 -2.80%
恆星幣XLM 0.434807 0.02 4.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。