漲幅排行：1 和　椿 83.60 +7.602 有成精密 42.35 +3.853 天二科技 27.00 +2.45

跌幅排行：1 中　鼎 31.60 -3.502 AMAX-KY 162.00 -17.503 台　揚 11.10 -0.90

漲停排行：1 有成精密 42.35 +3.852 和　椿 83.60 +7.603 天二科技 27.00 +2.45

跌停排行：1 中　鼎 31.60 -3.502 AMAX-KY 162.00 -17.50

最新川普關稅風暴星宇航空：客貨運雙面承壓業界觀望熱門[公告] 金耘國際:公告本公司名稱由「牧東光電股份有限公司」更名為「金耘國際股份有限公司」公告期間：114年2月7日至114年5月6日

更新報價

華星光 (4979) 通信網路業上櫃

141.50 ▼-3.50 -2.41% 21.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	15,064	141.50	130	142.00	311	145.00	146.00	139.50	145.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:10:02	141.50	142.00	141.50	-3.50	3	15088
13:10:00	141.50	142.00	141.50	-3.50	1	15085
13:09:56	141.50	142.00	141.50	-3.50	2	15084
13:09:51	141.50	142.00	141.50	-3.50	1	15082
13:09:49	141.50	142.00	141.50	-3.50	1	15081
13:09:45	141.50	142.00	141.50	-3.50	2	15080
13:09:45	141.50	142.00	142.00	-3.00	1	15078
13:09:42	141.50	142.00	141.50	-3.50	1	15077
13:09:42	141.50	142.00	141.50	-3.50	3	15076
13:09:38	141.50	142.00	141.50	-3.50	1	15073
13:09:25	141.50	142.00	141.50	-3.50	1	15072
13:09:25	141.50	142.00	141.50	-3.50	2	15071
13:09:15	141.50	142.00	141.50	-3.50	2	15069
13:09:14	141.50	142.00	142.00	-3.00	1	15067
13:09:06	141.50	142.00	142.00	-3.00	1	15066
13:09:05	141.50	142.00	141.50	-3.50	1	15065
13:09:00	141.50	142.00	141.50	-3.50	1	15064
13:09:00	141.50	142.00	141.50	-3.50	1	15063
13:08:58	141.50	142.00	141.50	-3.50	2	15062
13:08:58	141.50	142.00	141.50	-3.50	1	15060
13:08:57	141.50	142.00	141.50	-3.50	1	15059
13:08:56	141.50	142.00	142.00	-3.00	1	15058
13:08:45	141.50	142.00	141.50	-3.50	3	15057
13:08:33	141.50	142.00	142.00	-3.00	1	15054
13:08:31	141.50	142.00	141.50	-3.50	3	15053
13:08:28	141.50	142.00	142.00	-3.00	1	15050
13:08:25	141.50	142.00	142.00	-3.00	1	15049
13:08:25	141.50	142.00	142.00	-3.00	4	15048
13:08:25	141.50	142.00	142.00	-3.00	1	15044
13:08:22	141.50	142.00	142.00	-3.00	1	15043
13:08:20	141.50	142.00	142.00	-3.00	2	15042
13:08:19	141.50	142.00	142.00	-3.00	1	15040
13:08:19	141.50	142.00	141.50	-3.50	2	15039
13:08:17	141.50	142.00	142.00	-3.00	1	15037
13:08:07	141.50	142.00	142.00	-3.00	1	15036
13:08:07	141.50	142.00	141.50	-3.50	2	15035
13:07:54	141.50	142.00	141.50	-3.50	2	15033
13:07:54	141.50	142.00	141.50	-3.50	1	15031
13:07:51	141.50	142.00	142.00	-3.00	1	15030
13:07:51	141.50	142.00	142.00	-3.00	1	15029
13:07:41	141.50	142.00	141.50	-3.50	1	15028
13:07:40	141.50	142.00	142.00	-3.00	5	15027
13:07:38	141.50	142.00	141.50	-3.50	1	15022
13:07:32	141.50	142.00	141.50	-3.50	10	15021
13:07:31	141.50	142.00	142.00	-3.00	2	15011
13:07:26	141.50	142.00	141.50	-3.50	1	15009
13:07:23	141.50	142.00	142.00	-3.00	1	15008
13:07:22	141.50	142.00	142.00	-3.00	1	15007
13:07:17	141.50	142.00	141.50	-3.50	1	15006
13:07:16	141.00	141.50	141.50	-3.50	2	15005
13:07:15	141.00	141.50	141.50	-3.50	4	15003
13:07:15	141.00	141.50	141.50	-3.50	3	14999
13:07:15	141.00	141.50	141.50	-3.50	1	14996
13:07:15	141.00	141.50	141.50	-3.50	1	14995
13:07:15	141.00	141.50	141.50	-3.50	1	14994
13:07:15	141.00	141.50	141.50	-3.50	4	14993
13:07:15	141.00	141.50	141.50	-3.50	1	14989
13:07:15	141.00	141.50	141.50	-3.50	17	14988
13:07:15	141.00	141.50	141.50	-3.50	50	14971
13:07:12	141.00	141.50	141.50	-3.50	4	14921
13:07:12	141.00	141.50	141.50	-3.50	100	14917
13:07:09	141.00	141.50	141.50	-3.50	1	14817
13:07:09	141.00	141.50	141.50	-3.50	1	14816
13:07:06	141.00	141.50	141.50	-3.50	1	14815
13:07:06	141.00	141.50	141.50	-3.50	1	14814
13:07:04	141.00	141.50	141.50	-3.50	1	14813
13:07:02	141.00	141.50	141.50	-3.50	1	14812
13:07:02	141.00	141.50	141.50	-3.50	1	14811
13:07:02	141.00	141.50	141.50	-3.50	1	14810
13:07:02	141.00	141.50	141.50	-3.50	1	14809
13:06:55	141.00	141.50	141.50	-3.50	1	14808
13:06:47	141.00	141.50	141.50	-3.50	1	14807
13:06:42	141.00	141.50	141.50	-3.50	1	14806
13:06:39	141.00	141.50	141.50	-3.50	1	14805
13:06:39	141.00	141.50	141.00	-4.00	1	14804
13:06:39	141.00	141.50	141.50	-3.50	1	14803
13:06:27	141.00	141.50	141.50	-3.50	1	14802
13:06:26	141.00	141.50	141.50	-3.50	1	14801
13:06:17	141.00	141.50	141.00	-4.00	1	14800
13:06:08	141.00	141.50	141.00	-4.00	1	14799
13:05:55	141.00	141.50	141.00	-4.00	1	14798
13:05:43	141.00	141.50	141.50	-3.50	1	14797
13:05:38	141.00	141.50	141.00	-4.00	1	14796
13:05:36	141.00	141.50	141.50	-3.50	3	14795
13:05:35	141.00	141.50	141.00	-4.00	2	14792
13:05:34	141.00	141.50	141.00	-4.00	1	14790
13:05:25	141.00	141.50	141.00	-4.00	2	14789
13:05:24	141.00	141.50	141.00	-4.00	1	14787
13:05:13	140.50	141.00	141.00	-4.00	139	14786
13:05:09	140.50	141.00	140.50	-4.50	3	14647
13:05:09	140.50	141.00	141.00	-4.00	1	14644
13:05:08	140.50	141.00	141.00	-4.00	1	14643
13:05:04	140.50	141.00	141.00	-4.00	1	14642
13:05:03	140.50	141.00	141.00	-4.00	1	14641
13:04:57	140.50	141.00	141.00	-4.00	1	14640
13:04:56	140.50	141.00	140.50	-4.50	2	14639
13:04:53	140.50	141.00	141.00	-4.00	2	14637
13:04:52	140.50	141.00	141.00	-4.00	1	14635
13:04:35	140.50	141.00	141.00	-4.00	1	14634
13:04:35	140.50	141.00	141.00	-4.00	1	14633
13:04:21	140.50	141.00	141.00	-4.00	1	14632
13:04:21	140.50	141.00	141.00	-4.00	1	14631
13:04:07	140.50	141.00	141.00	-4.00	1	14630
13:04:07	140.50	141.00	141.00	-4.00	1	14629
13:04:02	140.50	141.00	141.00	-4.00	1	14628
13:04:00	140.50	141.00	140.50	-4.50	1	14627
13:03:55	140.50	141.00	140.50	-4.50	1	14626
13:03:51	140.50	141.00	140.50	-4.50	5	14625
13:03:28	140.50	141.00	140.50	-4.50	1	14620
13:03:27	140.50	141.00	141.00	-4.00	3	14619
13:03:26	140.50	141.00	141.00	-4.00	2	14616
13:03:22	140.50	141.00	141.00	-4.00	1	14614
13:03:22	140.50	141.00	141.00	-4.00	1	14613
13:03:11	140.50	141.00	141.00	-4.00	1	14612
13:03:11	140.50	141.00	141.00	-4.00	1	14611
13:03:02	140.50	141.00	141.00	-4.00	1	14610
13:03:01	140.50	141.00	141.00	-4.00	1	14609
13:03:01	140.50	141.00	141.00	-4.00	1	14608
13:03:01	140.50	141.00	141.00	-4.00	1	14607
13:03:01	140.50	141.00	141.00	-4.00	1	14606
13:02:47	140.50	141.00	141.00	-4.00	1	14605
13:02:44	140.50	141.00	141.00	-4.00	1	14604
13:02:43	140.50	141.00	141.00	-4.00	1	14603
13:02:42	140.50	141.00	141.00	-4.00	2	14602
13:02:41	140.50	141.00	141.00	-4.00	1	14600
13:02:22	140.50	141.00	141.00	-4.00	2	14599
13:02:15	140.50	141.00	141.00	-4.00	1	14597
13:02:15	140.50	141.00	141.00	-4.00	1	14596
13:02:01	140.50	141.00	141.00	-4.00	2	14595
13:02:00	140.50	141.00	141.00	-4.00	1	14593
13:02:00	140.50	141.00	141.00	-4.00	1	14592
13:02:00	140.50	141.00	141.00	-4.00	1	14591
13:01:47	140.50	141.00	141.00	-4.00	1	14590
13:01:47	140.50	141.00	141.00	-4.00	1	14589
13:01:27	140.50	141.00	141.00	-4.00	1	14588
13:01:25	140.50	141.00	141.00	-4.00	1	14587
13:01:24	140.50	141.00	141.00	-4.00	2	14586
13:01:22	140.50	141.00	141.00	-4.00	1	14584
13:01:19	140.50	141.00	141.00	-4.00	1	14583
13:01:18	140.50	141.00	141.00	-4.00	1	14582
13:01:16	140.50	141.00	141.00	-4.00	1	14581
13:01:13	140.50	141.00	141.00	-4.00	1	14580
13:01:13	140.50	141.00	141.00	-4.00	1	14579
13:01:03	140.50	141.00	141.00	-4.00	1	14578
13:01:03	140.50	141.00	141.00	-4.00	1	14577
13:00:51	140.50	141.00	141.00	-4.00	1	14576
13:00:44	140.50	141.00	141.00	-4.00	1	14575
13:00:34	140.50	141.00	140.50	-4.50	1	14574
13:00:31	140.50	141.00	141.00	-4.00	1	14573
13:00:26	140.50	141.00	141.00	-4.00	1	14572
13:00:23	140.50	141.00	141.00	-4.00	1	14571
13:00:21	140.50	141.00	141.00	-4.00	1	14570
13:00:05	140.50	141.00	141.00	-4.00	1	14569
13:00:05	140.00	140.50	140.50	-4.50	2	14568
13:00:05	140.00	140.50	140.50	-4.50	4	14566
13:00:05	140.00	140.50	140.50	-4.50	31	14562
13:00:05	140.00	140.50	140.50	-4.50	11	14531
13:00:05	140.00	140.50	140.00	-5.00	1	14520
12:59:29	140.00	140.50	140.00	-5.00	4	14519
12:59:27	140.00	140.50	140.50	-4.50	1	14515
12:59:24	140.00	140.50	140.50	-4.50	1	14514
12:59:15	140.00	140.50	140.50	-4.50	1	14513
12:59:15	140.00	140.50	140.50	-4.50	1	14512
12:59:15	140.00	140.50	140.50	-4.50	1	14511
12:59:00	140.00	140.50	140.50	-4.50	1	14510
12:59:00	140.00	140.50	140.50	-4.50	1	14509
12:59:00	140.00	140.50	140.50	-4.50	1	14508
12:59:00	140.00	140.50	140.50	-4.50	1	14507
12:59:00	140.00	140.50	140.50	-4.50	1	14506
12:59:00	140.00	140.50	140.50	-4.50	1	14505
12:59:00	140.00	140.50	140.50	-4.50	1	14504
12:59:00	140.00	140.50	140.50	-4.50	1	14503
12:59:00	140.00	140.50	140.50	-4.50	1	14502
12:58:59	140.00	140.50	140.50	-4.50	1	14501
12:58:54	140.00	140.50	140.50	-4.50	2	14500
12:58:52	140.00	140.50	140.50	-4.50	1	14498
12:58:42	140.00	140.50	140.50	-4.50	1	14497
12:58:32	140.00	140.50	140.50	-4.50	1	14496
12:58:31	140.00	140.50	140.50	-4.50	1	14495
12:58:26	140.00	140.50	140.50	-4.50	1	14494
12:58:26	140.00	140.50	140.50	-4.50	1	14493
12:58:09	140.50	141.00	140.50	-4.50	1	14492
12:58:08	140.50	141.00	140.50	-4.50	1	14491
12:58:06	140.50	141.00	140.50	-4.50	1	14490
12:57:58	140.50	141.00	140.50	-4.50	2	14489
12:57:56	140.00	140.50	140.50	-4.50	2	14487
12:57:56	140.50	141.00	140.50	-4.50	3	14485
12:57:48	140.50	141.00	140.50	-4.50	1	14482
12:57:44	140.50	141.00	140.50	-4.50	1	14481
12:57:44	140.00	140.50	140.50	-4.50	2	14480
12:57:38	140.00	140.50	140.50	-4.50	1	14478
12:57:38	140.50	141.00	140.50	-4.50	2	14477
12:57:32	140.50	141.00	140.50	-4.50	1	14475
12:57:31	140.00	140.50	140.50	-4.50	1	14474
12:57:31	140.50	141.00	140.50	-4.50	1	14473
12:57:10	140.50	141.00	140.50	-4.50	1	14472
12:57:08	140.50	141.00	140.50	-4.50	1	14471
12:57:04	140.50	141.00	140.50	-4.50	1	14470
12:57:03	140.00	140.50	140.50	-4.50	2	14469
12:56:56	140.50	141.00	140.50	-4.50	2	14467
12:56:56	140.00	140.50	140.50	-4.50	1	14465
12:56:46	140.50	141.00	140.50	-4.50	6	14464
12:56:37	140.50	141.00	140.50	-4.50	5	14458
12:56:31	140.50	141.00	140.50	-4.50	1	14453
12:56:27	140.50	141.00	140.50	-4.50	1	14452
12:56:24	140.50	141.00	140.50	-4.50	2	14451
12:56:22	140.50	141.00	140.50	-4.50	5	14449
12:56:15	140.50	141.00	140.50	-4.50	1	14444
12:56:09	140.50	141.00	140.50	-4.50	1	14443
12:56:07	140.50	141.00	140.50	-4.50	1	14442
12:56:00	140.00	140.50	140.50	-4.50	2	14441
12:55:51	140.00	140.50	140.50	-4.50	1	14439
12:55:50	140.50	141.00	140.50	-4.50	6	14438
12:55:50	140.50	141.00	140.50	-4.50	2	14432
12:55:47	140.50	141.00	140.50	-4.50	3	14430
12:55:47	140.50	141.00	140.50	-4.50	1	14427
12:55:44	140.50	141.00	140.50	-4.50	5	14426
12:55:44	140.50	141.00	140.50	-4.50	5	14421
12:55:43	140.50	141.00	140.50	-4.50	5	14416
12:55:35	140.50	141.00	140.50	-4.50	1	14411
12:55:27	140.50	141.00	140.50	-4.50	3	14410
12:55:25	140.50	141.00	140.50	-4.50	5	14407
12:55:17	140.50	141.00	140.50	-4.50	2	14402
12:55:09	140.50	141.00	140.50	-4.50	1	14400
12:55:04	140.50	141.00	140.50	-4.50	1	14399
12:54:54	140.50	141.00	140.50	-4.50	1	14398
12:54:23	140.00	140.50	140.50	-4.50	39	14397
12:54:23	140.00	140.50	140.50	-4.50	3	14358
12:54:14	140.00	140.50	140.00	-5.00	1	14355
12:54:10	140.00	140.50	140.00	-5.00	1	14354
12:54:08	140.00	140.50	140.00	-5.00	20	14353
12:53:50	140.00	140.50	140.00	-5.00	1	14333
12:53:33	140.00	140.50	140.00	-5.00	1	14332
12:53:31	140.50	141.00	140.50	-4.50	46	14331
12:53:28	140.50	141.00	140.50	-4.50	6	14285
12:53:25	140.50	141.00	140.50	-4.50	20	14279
12:53:11	140.50	141.00	140.50	-4.50	1	14259
12:53:10	140.50	141.00	140.50	-4.50	2	14258
12:52:59	140.50	141.00	140.50	-4.50	1	14256
12:52:55	140.50	141.00	140.50	-4.50	1	14255
12:52:47	140.50	141.00	140.50	-4.50	2	14254
12:52:41	140.50	141.00	140.50	-4.50	2	14252
12:52:39	140.50	141.00	140.50	-4.50	1	14250
12:52:30	140.50	141.00	140.50	-4.50	1	14249
12:52:30	140.50	141.00	140.50	-4.50	1	14248
12:52:29	140.50	141.00	141.00	-4.00	1	14247
12:52:25	140.50	141.00	140.50	-4.50	4	14246
12:52:09	140.50	141.00	140.50	-4.50	2	14242
12:51:58	140.50	141.00	141.00	-4.00	1	14240
12:51:49	140.50	141.00	141.00	-4.00	1	14239
12:51:30	140.50	141.00	141.00	-4.00	1	14238
12:51:07	140.50	141.00	141.00	-4.00	2	14237
12:51:02	140.50	141.00	141.00	-4.00	1	14235
12:51:02	140.50	141.00	141.00	-4.00	1	14234
12:51:01	140.50	141.00	141.00	-4.00	1	14233
12:50:58	140.50	141.00	141.00	-4.00	1	14232
12:50:39	140.50	141.00	141.00	-4.00	1	14231
12:50:34	140.50	141.00	141.00	-4.00	1	14230
12:50:33	140.50	141.00	140.50	-4.50	2	14229
12:50:21	140.50	141.00	141.00	-4.00	2	14227
12:50:11	140.50	141.00	140.50	-4.50	1	14225
12:49:23	140.50	141.00	141.00	-4.00	1	14224
12:49:23	140.50	141.00	141.00	-4.00	1	14223
12:49:17	140.50	141.00	141.00	-4.00	5	14222
12:48:58	140.50	141.00	141.00	-4.00	2	14217
12:48:39	140.50	141.00	141.00	-4.00	1	14215
12:48:27	141.00	141.50	141.00	-4.00	1	14214
12:48:25	141.00	141.50	141.00	-4.00	2	14213
12:48:24	140.50	141.00	141.00	-4.00	1	14211
12:48:11	140.50	141.00	141.00	-4.00	10	14210
12:48:10	140.50	141.00	141.00	-4.00	1	14200
12:48:00	140.50	141.00	141.00	-4.00	1	14199
12:47:58	140.50	141.00	141.00	-4.00	1	14198
12:47:48	140.50	141.00	141.00	-4.00	1	14197
12:47:47	140.50	141.00	141.00	-4.00	1	14196
12:47:26	140.50	141.00	141.00	-4.00	5	14195
12:47:20	140.50	141.00	141.00	-4.00	1	14190
12:47:18	140.50	141.00	141.00	-4.00	1	14189
12:47:16	140.50	141.00	141.00	-4.00	1	14188
12:47:03	140.50	141.00	141.00	-4.00	1	14187
12:47:03	140.50	141.00	141.00	-4.00	1	14186
12:46:52	140.50	141.00	141.00	-4.00	1	14185
12:46:41	140.50	141.00	141.00	-4.00	1	14184
12:46:35	140.50	141.00	141.00	-4.00	1	14183
12:46:30	140.50	141.00	141.00	-4.00	2	14182
12:46:23	140.50	141.00	141.00	-4.00	1	14180
12:46:20	140.50	141.00	141.00	-4.00	1	14179
12:46:02	140.50	141.00	141.00	-4.00	1	14178
12:45:55	140.50	141.00	141.00	-4.00	1	14177
12:45:48	140.50	141.00	141.00	-4.00	1	14176
12:45:38	141.00	141.50	141.00	-4.00	22	14175
12:45:38	141.00	141.50	141.00	-4.00	2	14153
12:45:14	140.50	141.00	141.00	-4.00	30	14151
12:45:01	140.50	141.00	141.00	-4.00	1	14121
12:44:58	140.50	141.00	141.00	-4.00	2	14120
12:44:52	140.50	141.00	141.00	-4.00	3	14118
12:44:45	140.50	141.00	141.00	-4.00	1	14115
12:44:35	140.50	141.00	141.00	-4.00	1	14114
12:44:10	140.50	141.00	141.00	-4.00	2	14113
12:43:56	141.00	141.50	141.00	-4.00	1	14111
12:43:56	141.00	141.50	141.00	-4.00	2	14110
12:43:55	141.00	141.50	141.00	-4.00	1	14108
12:43:54	140.50	141.00	141.00	-4.00	1	14107
12:43:53	140.50	141.00	141.00	-4.00	1	14106
12:43:43	140.50	141.00	141.00	-4.00	1	14105
12:43:39	141.00	141.50	141.00	-4.00	1	14104
12:43:39	141.00	141.50	141.00	-4.00	1	14103
12:43:39	140.50	141.00	141.00	-4.00	1	14102
12:43:38	141.00	141.50	141.00	-4.00	11	14101
12:43:38	140.50	141.00	141.00	-4.00	3	14090
12:43:37	140.50	141.00	141.00	-4.00	10	14087
12:43:36	140.50	141.00	141.00	-4.00	3	14077
12:43:34	140.50	141.00	141.00	-4.00	10	14074
12:43:32	140.50	141.00	141.00	-4.00	10	14064
12:43:24	140.50	141.00	141.00	-4.00	3	14054
12:43:07	140.50	141.00	141.00	-4.00	1	14051
12:42:57	140.50	141.00	141.00	-4.00	2	14050
12:42:54	140.50	141.00	141.00	-4.00	1	14048
12:42:44	140.50	141.00	141.00	-4.00	1	14047
12:42:43	140.50	141.00	141.00	-4.00	1	14046
12:42:39	140.50	141.00	141.00	-4.00	1	14045
12:42:39	140.50	141.00	141.00	-4.00	1	14044
12:42:36	141.00	141.50	141.00	-4.00	66	14043
12:42:35	141.00	141.50	141.50	-3.50	1	13977
12:42:30	141.00	141.50	141.50	-3.50	8	13976
12:42:27	141.00	141.50	141.50	-3.50	2	13968
12:42:24	141.00	141.50	141.50	-3.50	1	13966
12:42:24	141.00	141.50	141.50	-3.50	1	13965
12:42:20	141.00	141.50	141.50	-3.50	1	13964
12:42:19	141.00	141.50	141.50	-3.50	3	13963
12:42:15	141.00	141.50	141.50	-3.50	1	13960
12:42:11	141.00	141.50	141.50	-3.50	2	13959
12:42:10	141.00	141.50	141.50	-3.50	1	13957
12:42:06	141.00	141.50	141.50	-3.50	1	13956
12:42:06	141.00	141.50	141.50	-3.50	1	13955
12:42:06	141.00	141.50	141.50	-3.50	1	13954
12:41:57	140.50	141.00	141.00	-4.00	127	13953
12:41:55	140.50	141.00	141.00	-4.00	1	13826
12:41:47	140.50	141.00	141.00	-4.00	2	13825
12:41:45	140.50	141.00	141.00	-4.00	1	13823
12:41:41	140.50	141.00	141.00	-4.00	1	13822
12:41:38	140.50	141.00	141.00	-4.00	1	13821
12:41:38	140.50	141.00	141.00	-4.00	1	13820
12:41:33	140.50	141.00	141.00	-4.00	1	13819
12:41:29	140.50	141.00	141.00	-4.00	1	13818
12:41:22	140.50	141.00	141.00	-4.00	2	13817
12:41:19	140.50	141.00	140.50	-4.50	3	13815
12:41:15	140.50	141.00	141.00	-4.00	2	13812
12:41:15	140.00	140.50	140.50	-4.50	22	13810
12:41:15	140.00	140.50	140.50	-4.50	35	13788
12:41:14	140.00	140.50	140.50	-4.50	20	13753
12:41:12	140.00	140.50	140.50	-4.50	1	13733
12:41:12	140.00	140.50	140.50	-4.50	21	13732
12:41:00	140.00	140.50	140.50	-4.50	3	13711
12:40:54	140.00	140.50	140.50	-4.50	1	13708
12:40:54	140.00	140.50	140.50	-4.50	1	13707
12:40:52	140.00	140.50	140.50	-4.50	4	13706
12:40:36	140.00	140.50	140.00	-5.00	1	13702
12:40:27	140.00	140.50	140.00	-5.00	1	13701
12:40:23	140.00	140.50	140.00	-5.00	1	13700
12:40:20	140.00	140.50	140.00	-5.00	1	13699
12:40:20	139.50	140.00	140.00	-5.00	20	13698
12:40:20	139.50	140.00	140.00	-5.00	165	13678
12:40:18	139.50	140.00	139.50	-5.50	1	13513
12:40:03	139.50	140.00	140.00	-5.00	1	13512
12:40:03	139.50	140.00	140.00	-5.00	1	13511
12:40:03	139.50	140.00	140.00	-5.00	1	13510
12:39:51	139.50	140.00	140.00	-5.00	1	13509
12:39:28	139.50	140.00	139.50	-5.50	1	13508
12:39:13	139.50	140.00	139.50	-5.50	3	13507
12:39:06	139.50	140.00	139.50	-5.50	1	13504
12:38:55	139.50	140.00	140.00	-5.00	1	13503
12:38:54	139.50	140.00	140.00	-5.00	2	13502
12:38:54	139.50	140.00	139.50	-5.50	1	13500
12:38:48	139.50	140.00	140.00	-5.00	1	13499
12:38:41	139.50	140.00	140.00	-5.00	1	13498
12:38:35	139.50	140.00	140.00	-5.00	5	13497
12:38:14	139.50	140.00	139.50	-5.50	4	13492
12:38:13	139.50	140.00	140.00	-5.00	1	13488
12:38:04	139.50	140.00	140.00	-5.00	1	13487
12:37:55	139.50	140.00	140.00	-5.00	2	13486
12:37:54	139.50	140.00	140.00	-5.00	1	13484
12:37:54	139.50	140.00	139.50	-5.50	1	13483
12:37:45	139.50	140.00	140.00	-5.00	1	13482
12:37:43	139.50	140.00	140.00	-5.00	1	13481
12:37:26	139.50	140.00	140.00	-5.00	1	13480
12:37:26	139.50	140.00	140.00	-5.00	2	13479
12:37:23	139.50	140.00	140.00	-5.00	1	13477
12:37:07	139.50	140.00	140.00	-5.00	1	13476
12:37:00	139.50	140.00	140.00	-5.00	2	13475
12:37:00	139.50	140.00	140.00	-5.00	10	13473
12:37:00	139.50	140.00	140.00	-5.00	1	13463
12:36:56	139.50	140.00	140.00	-5.00	8	13462
12:36:53	139.50	140.00	140.00	-5.00	5	13454
12:36:49	139.50	140.00	140.00	-5.00	2	13449
12:36:42	139.50	140.00	140.00	-5.00	1	13447
12:36:23	139.50	140.00	140.00	-5.00	1	13446
12:36:13	139.50	140.00	140.00	-5.00	1	13445
12:36:02	139.50	140.00	140.00	-5.00	2	13444
12:36:00	139.50	140.00	139.50	-5.50	1	13442
12:35:54	139.50	140.00	139.50	-5.50	1	13441
12:35:51	139.50	140.00	139.50	-5.50	2	13440
12:35:50	139.50	140.00	139.50	-5.50	3	13438
12:35:49	139.50	140.00	139.50	-5.50	5	13435
12:35:45	139.50	140.00	139.50	-5.50	1	13430
12:35:43	139.50	140.00	139.50	-5.50	1	13429
12:35:39	139.50	140.00	139.50	-5.50	1	13428
12:35:39	139.50	140.00	139.50	-5.50	1	13427
12:35:36	139.50	140.00	139.50	-5.50	1	13426
12:35:33	139.50	140.00	139.50	-5.50	1	13425
12:35:30	139.50	140.00	139.50	-5.50	1	13424
12:35:24	139.50	140.00	139.50	-5.50	1	13423
12:35:16	139.50	140.00	139.50	-5.50	2	13422
12:35:02	139.50	140.00	139.50	-5.50	2	13420
12:34:59	139.50	140.00	139.50	-5.50	2	13418
12:34:54	139.50	140.00	140.00	-5.00	1	13416
12:34:51	139.50	140.00	139.50	-5.50	4	13415
12:34:51	139.50	140.00	139.50	-5.50	1	13411
12:34:38	139.50	140.00	139.50	-5.50	7	13410
12:34:29	139.50	140.00	140.00	-5.00	1	13403
12:34:27	139.50	140.00	139.50	-5.50	1	13402
12:34:27	139.50	140.00	139.50	-5.50	1	13401
12:34:21	139.50	140.00	139.50	-5.50	1	13400
12:34:19	139.50	140.00	139.50	-5.50	1	13399
12:34:12	139.50	140.00	139.50	-5.50	1	13398
12:34:09	139.50	140.00	139.50	-5.50	1	13397
12:34:05	139.50	140.00	139.50	-5.50	1	13396
12:34:02	139.50	140.00	139.50	-5.50	1	13395
12:34:02	139.50	140.00	139.50	-5.50	1	13394
12:34:00	139.50	140.00	140.00	-5.00	1	13393
12:33:44	139.50	140.00	140.00	-5.00	1	13392
12:33:43	139.50	140.00	139.50	-5.50	1	13391
12:33:33	139.50	140.00	140.00	-5.00	5	13390
12:33:16	139.50	140.00	140.00	-5.00	1	13385
12:33:03	140.00	140.50	140.00	-5.00	17	13384
12:33:03	140.00	140.50	140.00	-5.00	5	13367
12:33:02	140.00	140.50	140.00	-5.00	10	13362
12:33:02	140.00	140.50	140.00	-5.00	1	13352
12:33:01	140.00	140.50	140.00	-5.00	5	13351
12:33:01	140.00	140.50	140.00	-5.00	2	13346
12:33:01	140.00	140.50	140.00	-5.00	10	13344
12:33:01	140.00	140.50	140.00	-5.00	1	13334
12:33:01	140.00	140.50	140.00	-5.00	10	13333
12:33:01	140.00	140.50	140.00	-5.00	1	13323
12:33:01	140.00	140.50	140.00	-5.00	2	13322
12:33:01	140.00	140.50	140.00	-5.00	10	13320
12:33:00	140.00	140.50	140.00	-5.00	14	13310
12:33:00	140.00	140.50	140.00	-5.00	2	13296
12:32:58	140.00	140.50	140.00	-5.00	6	13294
12:32:58	140.00	140.50	140.00	-5.00	5	13288
12:32:54	140.00	140.50	140.00	-5.00	2	13283
12:32:52	140.00	140.50	140.00	-5.00	2	13281
12:32:52	140.00	140.50	140.00	-5.00	1	13279
12:32:51	140.00	140.50	140.00	-5.00	1	13278
12:32:46	140.00	140.50	140.00	-5.00	1	13277
12:32:40	140.00	140.50	140.00	-5.00	1	13276
12:32:39	140.00	140.50	140.00	-5.00	13	13275
12:32:38	140.00	140.50	140.00	-5.00	1	13262
12:32:13	140.00	140.50	140.00	-5.00	1	13261
12:32:08	140.00	140.50	140.00	-5.00	15	13260
12:32:05	140.00	140.50	140.00	-5.00	1	13245
12:31:50	140.00	140.50	140.00	-5.00	1	13244
12:31:15	140.00	140.50	140.00	-5.00	2	13243
12:30:51	140.00	140.50	140.00	-5.00	2	13241
12:30:49	140.00	140.50	140.00	-5.00	1	13239
12:30:43	140.00	140.50	140.00	-5.00	5	13238
12:30:24	140.00	140.50	140.00	-5.00	1	13233
12:29:53	140.00	140.50	140.00	-5.00	1	13232
12:29:50	140.00	140.50	140.00	-5.00	1	13231
12:29:32	140.00	140.50	140.00	-5.00	1	13230
12:28:31	140.00	140.50	140.00	-5.00	1	13229
12:28:09	140.00	140.50	140.50	-4.50	1	13228
12:28:02	140.00	140.50	140.50	-4.50	2	13227
12:27:52	140.00	140.50	140.00	-5.00	1	13225
12:27:19	140.00	140.50	140.50	-4.50	2	13224
12:27:17	140.00	140.50	140.00	-5.00	2	13222
12:26:38	140.00	140.50	140.50	-4.50	1	13220
12:26:36	140.00	140.50	140.50	-4.50	1	13219
12:25:55	140.00	140.50	140.50	-4.50	1	13218
12:25:52	140.00	140.50	140.00	-5.00	1	13217
12:25:35	140.00	140.50	140.00	-5.00	1	13216
12:25:30	140.00	140.50	140.00	-5.00	1	13215
12:25:10	140.00	140.50	140.00	-5.00	1	13214
12:25:03	140.00	140.50	140.00	-5.00	20	13213
12:24:59	140.00	140.50	140.00	-5.00	1	13193
12:24:58	140.00	140.50	140.50	-4.50	1	13192
12:23:48	140.00	140.50	140.50	-4.50	1	13191
12:23:39	140.00	140.50	140.00	-5.00	1	13190
12:23:13	140.00	140.50	140.50	-4.50	2	13189
12:23:01	140.00	140.50	140.50	-4.50	2	13187
12:22:41	140.00	140.50	140.50	-4.50	1	13185
12:22:33	140.00	140.50	140.00	-5.00	1	13184
12:22:24	140.00	140.50	140.50	-4.50	3	13183
12:22:14	140.00	140.50	140.50	-4.50	1	13180
12:22:12	140.00	140.50	140.00	-5.00	1	13179
12:22:07	140.00	140.50	140.50	-4.50	1	13178
12:22:06	140.00	140.50	140.50	-4.50	1	13177
12:22:06	140.00	140.50	140.50	-4.50	1	13176
12:22:02	140.00	140.50	140.50	-4.50	1	13175
12:21:56	140.00	140.50	140.50	-4.50	10	13174
12:21:11	140.00	140.50	140.00	-5.00	2	13164
12:21:11	140.00	140.50	140.00	-5.00	1	13162
12:20:23	140.00	140.50	140.00	-5.00	2	13161
12:20:22	140.00	140.50	140.00	-5.00	1	13159
12:20:13	140.00	140.50	140.00	-5.00	1	13158
12:20:09	140.00	140.50	140.00	-5.00	1	13157
12:18:32	140.00	140.50	140.00	-5.00	1	13156
12:18:29	140.00	140.50	140.00	-5.00	8	13155
12:17:59	140.00	140.50	140.00	-5.00	3	13147
12:17:51	140.00	140.50	140.00	-5.00	1	13144
12:17:43	140.00	140.50	140.00	-5.00	1	13143
12:17:10	140.00	140.50	140.00	-5.00	2	13142
12:17:08	140.00	140.50	140.00	-5.00	1	13140
12:16:48	140.00	140.50	140.00	-5.00	1	13139
12:16:39	140.00	140.50	140.00	-5.00	1	13138
12:15:35	140.00	140.50	140.00	-5.00	4	13137
12:15:17	140.00	140.50	140.00	-5.00	1	13133
12:15:06	140.00	140.50	140.00	-5.00	1	13132
12:14:52	140.00	140.50	140.00	-5.00	1	13131
12:14:30	140.00	140.50	140.00	-5.00	2	13130
12:14:16	140.00	140.50	140.00	-5.00	2	13128
12:13:55	140.00	140.50	140.00	-5.00	1	13126
12:13:46	140.00	140.50	140.00	-5.00	1	13125
12:13:29	140.00	140.50	140.00	-5.00	1	13124
12:12:51	140.00	140.50	140.00	-5.00	1	13123
12:12:51	140.00	140.50	140.00	-5.00	1	13122
12:11:59	140.00	140.50	140.50	-4.50	2	13121
12:11:44	140.00	140.50	140.00	-5.00	1	13119
12:10:57	140.00	140.50	140.00	-5.00	1	13118
12:10:32	140.00	140.50	140.50	-4.50	1	13117
12:10:12	140.00	140.50	140.50	-4.50	1	13116
12:08:55	140.00	140.50	140.50	-4.50	1	13115
12:08:20	140.00	140.50	140.50	-4.50	1	13114
12:07:49	140.00	140.50	140.50	-4.50	2	13113
12:07:02	140.00	140.50	140.50	-4.50	1	13111
12:06:47	140.00	140.50	140.50	-4.50	1	13110
12:06:42	140.00	140.50	140.50	-4.50	3	13109
12:05:40	140.50	141.00	140.50	-4.50	1	13106
12:05:35	140.00	140.50	140.50	-4.50	4	13105
12:05:29	140.00	140.50	140.50	-4.50	10	13101
12:05:28	140.00	140.50	140.50	-4.50	5	13091
12:05:04	140.50	141.00	140.50	-4.50	1	13086
12:04:59	140.50	141.00	140.50	-4.50	1	13085
12:04:45	140.50	141.00	140.50	-4.50	2	13084
12:03:58	140.00	140.50	140.50	-4.50	3	13082
12:03:48	140.00	140.50	140.50	-4.50	2	13079
12:03:44	140.00	140.50	140.50	-4.50	1	13077
12:03:39	140.00	140.50	140.50	-4.50	1	13076
12:03:12	140.50	141.00	140.50	-4.50	9	13075
12:02:59	140.00	140.50	140.50	-4.50	2	13066
12:02:56	140.50	141.00	140.50	-4.50	4	13064
12:02:56	140.50	141.00	140.50	-4.50	2	13060
12:02:40	140.50	141.00	140.50	-4.50	1	13058
12:02:21	140.50	141.00	140.50	-4.50	1	13057
12:02:18	140.50	141.00	140.50	-4.50	7	13056
12:01:46	140.50	141.00	140.50	-4.50	1	13049
12:00:54	140.00	140.50	140.50	-4.50	2	13048
12:00:52	140.00	140.50	140.50	-4.50	2	13046
12:00:52	140.00	140.50	140.50	-4.50	3	13044
12:00:47	140.00	140.50	140.50	-4.50	1	13041
12:00:47	140.00	140.50	140.50	-4.50	3	13040
12:00:47	140.00	140.50	140.50	-4.50	1	13037
12:00:40	140.00	140.50	140.50	-4.50	1	13036
12:00:40	140.00	140.50	140.50	-4.50	1	13035
12:00:17	140.00	140.50	140.50	-4.50	6	13034
12:00:17	140.50	141.00	140.50	-4.50	11	13028
11:58:56	140.50	141.00	140.50	-4.50	1	13017
11:58:52	140.50	141.00	140.50	-4.50	1	13016
11:58:41	140.50	141.00	140.50	-4.50	1	13015
11:58:40	140.50	141.00	140.50	-4.50	1	13014
11:58:39	140.50	141.00	140.50	-4.50	2	13013
11:58:36	140.50	141.00	140.50	-4.50	1	13011
11:58:27	140.50	141.00	140.50	-4.50	1	13010
11:58:10	140.50	141.00	140.50	-4.50	3	13009
11:58:04	140.50	141.00	140.50	-4.50	1	13006
11:57:51	140.50	141.00	140.50	-4.50	1	13005
11:57:41	140.50	141.00	140.50	-4.50	1	13004
11:57:20	140.50	141.00	140.50	-4.50	2	13003
11:57:06	140.50	141.00	140.50	-4.50	1	13001
11:56:57	140.50	141.00	140.50	-4.50	1	13000
11:56:55	140.50	141.00	140.50	-4.50	1	12999
11:56:50	140.50	141.00	140.50	-4.50	1	12998
11:56:42	140.50	141.00	140.50	-4.50	1	12997
11:56:41	140.50	141.00	140.50	-4.50	1	12996
11:56:40	140.50	141.00	140.50	-4.50	8	12995
11:56:28	140.50	141.00	140.50	-4.50	1	12987
11:56:25	140.50	141.00	140.50	-4.50	11	12986
11:56:22	140.50	141.00	140.50	-4.50	1	12975
11:56:14	140.50	141.00	140.50	-4.50	10	12974
11:56:13	140.50	141.00	140.50	-4.50	1	12964
11:56:05	140.50	141.00	141.00	-4.00	1	12963
11:55:59	140.50	141.00	141.00	-4.00	1	12962
11:55:55	140.50	141.00	141.00	-4.00	1	12961
11:55:33	140.50	141.00	141.00	-4.00	1	12960
11:55:28	140.50	141.00	141.00	-4.00	1	12959
11:55:23	140.00	140.50	140.50	-4.50	1	12958
11:55:23	140.00	140.50	140.50	-4.50	91	12957
11:55:16	140.00	140.50	140.00	-5.00	1	12866
11:55:12	140.00	140.50	140.00	-5.00	1	12865
11:55:08	140.00	140.50	140.00	-5.00	1	12864
11:55:01	140.00	140.50	140.00	-5.00	1	12863
11:54:57	140.00	140.50	140.00	-5.00	1	12862
11:54:57	140.00	140.50	140.00	-5.00	1	12861
11:54:55	140.00	140.50	140.00	-5.00	1	12860
11:54:50	140.00	140.50	140.00	-5.00	1	12859
11:54:43	140.00	140.50	140.00	-5.00	1	12858
11:54:41	140.00	140.50	140.00	-5.00	1	12857
11:54:38	140.00	140.50	140.00	-5.00	26	12856
11:54:34	140.00	140.50	140.00	-5.00	1	12830
11:54:31	140.00	140.50	140.00	-5.00	1	12829
11:54:31	140.00	140.50	140.00	-5.00	1	12828
11:54:30	140.00	140.50	140.00	-5.00	1	12827
11:54:28	140.00	140.50	140.00	-5.00	1	12826
11:54:26	140.00	140.50	140.00	-5.00	2	12825
11:54:23	140.00	140.50	140.00	-5.00	1	12823
11:54:23	140.00	140.50	140.00	-5.00	1	12822
11:54:18	140.00	140.50	140.00	-5.00	1	12821
11:54:16	140.00	140.50	140.00	-5.00	1	12820
11:54:13	140.00	140.50	140.00	-5.00	1	12819
11:54:12	140.00	140.50	140.50	-4.50	1	12818
11:54:12	140.00	140.50	140.00	-5.00	2	12817
11:54:11	140.00	140.50	140.00	-5.00	2	12815
11:54:10	140.00	140.50	140.00	-5.00	1	12813
11:54:06	140.00	140.50	140.00	-5.00	2	12812
11:54:04	140.00	140.50	140.00	-5.00	11	12810
11:53:57	140.00	140.50	140.00	-5.00	1	12799
11:53:55	140.00	140.50	140.00	-5.00	2	12798
11:53:50	140.00	140.50	140.00	-5.00	1	12796
11:53:30	140.00	140.50	140.00	-5.00	12	12795
11:53:28	140.00	140.50	140.00	-5.00	2	12783
11:53:27	140.00	140.50	140.00	-5.00	1	12781
11:53:25	140.00	140.50	140.00	-5.00	1	12780
11:53:19	140.00	140.50	140.00	-5.00	1	12779
11:53:18	140.00	140.50	140.00	-5.00	1	12778
11:53:17	140.00	140.50	140.00	-5.00	6	12777
11:53:16	140.00	140.50	140.00	-5.00	1	12771
11:53:13	140.00	140.50	140.00	-5.00	10	12770
11:53:11	140.00	140.50	140.00	-5.00	2	12760
11:53:11	140.00	140.50	140.00	-5.00	2	12758
11:53:11	140.00	140.50	140.00	-5.00	1	12756
11:53:08	140.00	140.50	140.00	-5.00	1	12755
11:53:04	140.00	140.50	140.00	-5.00	1	12754
11:53:04	140.00	140.50	140.00	-5.00	2	12753
11:53:00	140.00	140.50	140.00	-5.00	1	12751
11:52:59	140.00	140.50	140.00	-5.00	2	12750
11:52:58	140.00	140.50	140.00	-5.00	1	12748
11:52:57	140.00	140.50	140.00	-5.00	1	12747
11:52:45	140.00	140.50	140.00	-5.00	1	12746
11:52:42	139.50	140.00	140.00	-5.00	5	12745
11:52:41	140.00	140.50	140.00	-5.00	7	12740
11:52:41	140.00	140.50	140.00	-5.00	6	12733
11:52:40	140.00	140.50	140.00	-5.00	10	12727
11:52:39	140.00	140.50	140.00	-5.00	1	12717
11:52:36	140.00	140.50	140.00	-5.00	2	12716
11:52:35	140.00	140.50	140.00	-5.00	1	12714
11:52:35	140.00	140.50	140.00	-5.00	15	12713
11:52:35	140.00	140.50	140.00	-5.00	20	12698
11:52:32	140.00	140.50	140.00	-5.00	2	12678
11:52:21	140.00	140.50	140.00	-5.00	1	12676
11:52:05	140.00	140.50	140.00	-5.00	2	12675
11:52:03	140.00	140.50	140.00	-5.00	1	12673
11:51:55	140.00	140.50	140.00	-5.00	1	12672
11:51:53	140.00	140.50	140.00	-5.00	1	12671
11:51:46	140.00	140.50	140.00	-5.00	1	12670
11:51:33	140.00	140.50	140.00	-5.00	2	12669
11:51:22	140.00	140.50	140.00	-5.00	1	12667
11:51:22	139.50	140.00	140.00	-5.00	1	12666
11:51:22	140.00	140.50	140.00	-5.00	4	12665
11:51:20	140.00	140.50	140.00	-5.00	1	12661
11:51:20	140.00	140.50	140.00	-5.00	2	12660
11:51:19	140.00	140.50	140.00	-5.00	1	12658
11:51:19	140.00	140.50	140.00	-5.00	1	12657
11:51:19	140.00	140.50	140.00	-5.00	1	12656
11:51:19	140.00	140.50	140.00	-5.00	2	12655
11:51:13	140.00	140.50	140.00	-5.00	2	12653
11:51:13	140.00	140.50	140.00	-5.00	2	12651
11:51:11	140.00	140.50	140.00	-5.00	1	12649
11:51:09	140.00	140.50	140.00	-5.00	1	12648
11:51:08	140.00	140.50	140.00	-5.00	2	12647
11:51:07	140.00	140.50	140.00	-5.00	1	12645
11:51:07	140.00	140.50	140.00	-5.00	2	12644
11:51:03	140.00	140.50	140.00	-5.00	1	12642
11:51:02	140.00	140.50	140.00	-5.00	1	12641
11:51:00	140.00	140.50	140.00	-5.00	1	12640
11:50:58	140.00	140.50	140.00	-5.00	6	12639
11:50:56	140.00	140.50	140.00	-5.00	1	12633
11:50:55	139.50	140.00	140.00	-5.00	1	12632
11:50:55	140.00	140.50	140.00	-5.00	12	12631
11:50:51	140.00	140.50	140.00	-5.00	4	12619
11:50:51	140.00	140.50	140.00	-5.00	1	12615
11:50:51	140.00	140.50	140.00	-5.00	3	12614
11:50:50	140.00	140.50	140.00	-5.00	5	12611
11:50:49	140.00	140.50	140.00	-5.00	1	12606
11:50:48	139.50	140.00	140.00	-5.00	1	12605
11:50:48	140.00	140.50	140.00	-5.00	9	12604
11:50:48	140.00	140.50	140.00	-5.00	5	12595
11:50:48	140.00	140.50	140.00	-5.00	3	12590
11:50:47	140.00	140.50	140.00	-5.00	4	12587
11:50:46	140.00	140.50	140.00	-5.00	1	12583
11:50:43	140.00	140.50	140.00	-5.00	1	12582
11:50:42	140.00	140.50	140.00	-5.00	1	12581
11:50:41	140.00	140.50	140.00	-5.00	1	12580
11:50:40	140.00	140.50	140.00	-5.00	1	12579
11:50:40	140.00	140.50	140.00	-5.00	1	12578
11:50:40	140.00	140.50	140.50	-4.50	9	12577
11:50:38	140.00	140.50	140.00	-5.00	2	12568
11:50:38	140.00	140.50	140.00	-5.00	1	12566
11:50:37	140.00	140.50	140.00	-5.00	10	12565
11:50:35	140.00	140.50	140.00	-5.00	1	12555
11:50:35	140.00	140.50	140.00	-5.00	1	12554
11:50:34	140.00	140.50	140.00	-5.00	2	12553
11:50:32	140.00	140.50	140.00	-5.00	2	12551
11:50:30	140.00	140.50	140.00	-5.00	4	12549
11:50:27	140.00	140.50	140.00	-5.00	1	12545
11:50:21	140.00	140.50	140.00	-5.00	1	12544
11:50:21	140.00	140.50	140.00	-5.00	1	12543
11:50:16	140.00	140.50	140.00	-5.00	13	12542
11:50:13	140.00	140.50	140.00	-5.00	2	12529
11:50:10	140.00	140.50	140.00	-5.00	6	12527
11:50:08	140.00	140.50	140.00	-5.00	3	12521
11:50:07	140.00	140.50	140.00	-5.00	1	12518
11:49:52	140.00	140.50	140.00	-5.00	4	12517
11:49:45	140.00	140.50	140.00	-5.00	1	12513
11:49:36	140.00	140.50	140.00	-5.00	1	12512
11:49:35	140.00	140.50	140.00	-5.00	2	12511
11:49:29	140.00	140.50	140.00	-5.00	1	12509
11:49:23	140.00	140.50	140.00	-5.00	1	12508
11:49:18	140.00	140.50	140.00	-5.00	3	12507
11:49:18	139.50	140.00	140.00	-5.00	61	12504
11:49:16	139.50	140.00	140.00	-5.00	1	12443
11:49:03	139.50	140.00	140.00	-5.00	3	12442
11:49:01	139.50	140.00	139.50	-5.50	1	12439
11:49:01	139.50	140.00	139.50	-5.50	1	12438
11:49:01	139.50	140.00	139.50	-5.50	2	12437
11:49:01	139.50	140.00	139.50	-5.50	1	12435
11:49:01	139.50	140.00	139.50	-5.50	1	12434
11:48:58	139.50	140.00	140.00	-5.00	1	12433
11:48:55	140.00	140.50	140.00	-5.00	2	12432
11:48:55	140.00	140.50	140.00	-5.00	10	12430
11:48:55	140.00	140.50	140.00	-5.00	1	12420
11:48:55	140.00	140.50	140.00	-5.00	3	12419
11:48:54	140.00	140.50	140.00	-5.00	1	12416
11:48:54	140.00	140.50	140.00	-5.00	1	12415
11:48:54	140.00	140.50	140.00	-5.00	8	12414
11:48:54	140.00	140.50	140.00	-5.00	1	12406
11:48:53	140.00	140.50	140.00	-5.00	1	12405
11:48:53	140.00	140.50	140.00	-5.00	1	12404
11:48:53	140.00	140.50	140.00	-5.00	4	12403
11:48:53	140.00	140.50	140.00	-5.00	3	12399
11:48:53	140.00	140.50	140.00	-5.00	1	12396
11:48:53	140.00	140.50	140.00	-5.00	10	12395
11:48:52	140.00	140.50	140.00	-5.00	2	12385
11:48:52	140.00	140.50	140.00	-5.00	4	12383
11:48:52	140.00	140.50	140.00	-5.00	10	12379
11:48:52	140.00	140.50	140.00	-5.00	1	12369
11:48:51	140.00	140.50	140.00	-5.00	2	12368
11:48:51	140.00	140.50	140.00	-5.00	6	12366
11:48:51	140.00	140.50	140.00	-5.00	1	12360
11:48:51	140.00	140.50	140.00	-5.00	5	12359
11:48:51	140.00	140.50	140.00	-5.00	12	12354
11:48:50	140.00	140.50	140.00	-5.00	1	12342
11:48:50	140.00	140.50	140.00	-5.00	1	12341
11:48:50	140.00	140.50	140.00	-5.00	4	12340
11:48:50	140.00	140.50	140.00	-5.00	2	12336
11:48:50	140.00	140.50	140.00	-5.00	3	12334
11:48:49	140.00	140.50	140.00	-5.00	1	12331
11:48:49	140.00	140.50	140.00	-5.00	3	12330
11:48:48	140.00	140.50	140.00	-5.00	10	12327
11:48:48	140.00	140.50	140.00	-5.00	1	12317
11:48:48	140.00	140.50	140.00	-5.00	5	12316
11:48:48	140.00	140.50	140.00	-5.00	2	12311
11:48:47	140.00	140.50	140.00	-5.00	1	12309
11:48:47	140.00	140.50	140.00	-5.00	1	12308
11:48:47	140.00	140.50	140.00	-5.00	1	12307
11:48:47	140.00	140.50	140.00	-5.00	5	12306
11:48:47	140.00	140.50	140.00	-5.00	20	12301
11:48:46	140.00	140.50	140.00	-5.00	1	12281
11:48:46	140.00	140.50	140.00	-5.00	2	12280
11:48:46	140.00	140.50	140.00	-5.00	1	12278
11:48:46	140.00	140.50	140.00	-5.00	10	12277
11:48:45	140.00	140.50	140.00	-5.00	1	12267
11:48:45	140.00	140.50	140.00	-5.00	4	12266
11:48:45	140.00	140.50	140.00	-5.00	10	12262
11:48:45	140.00	140.50	140.00	-5.00	1	12252
11:48:45	140.00	140.50	140.00	-5.00	1	12251
11:48:45	140.00	140.50	140.00	-5.00	10	12250
11:48:45	140.00	140.50	140.00	-5.00	10	12240
11:48:45	140.00	140.50	140.00	-5.00	10	12230
11:48:45	140.00	140.50	140.00	-5.00	10	12220
11:48:45	140.00	140.50	140.00	-5.00	1	12210
11:48:44	140.00	140.50	140.00	-5.00	5	12209
11:48:44	140.00	140.50	140.00	-5.00	2	12204
11:48:44	140.00	140.50	140.00	-5.00	10	12202
11:48:43	140.00	140.50	140.00	-5.00	10	12192
11:48:42	140.00	140.50	140.00	-5.00	13	12182
11:48:41	140.00	140.50	140.00	-5.00	1	12169
11:48:40	140.00	140.50	140.00	-5.00	1	12168
11:48:39	140.00	140.50	140.00	-5.00	6	12167
11:48:35	140.00	140.50	140.00	-5.00	1	12161
11:48:32	140.00	140.50	140.00	-5.00	2	12160
11:48:31	140.00	140.50	140.00	-5.00	6	12158
11:48:26	140.00	140.50	140.00	-5.00	2	12152
11:48:18	140.00	140.50	140.00	-5.00	3	12150
11:48:13	140.00	140.50	140.00	-5.00	1	12147
11:48:12	140.00	140.50	140.00	-5.00	1	12146
11:48:10	140.00	140.50	140.00	-5.00	8	12145
11:47:55	140.00	140.50	140.00	-5.00	1	12137
11:47:54	140.00	140.50	140.00	-5.00	1	12136
11:47:52	140.00	140.50	140.00	-5.00	1	12135
11:47:47	140.00	140.50	140.00	-5.00	1	12134
11:47:45	140.00	140.50	140.00	-5.00	1	12133
11:47:39	140.00	140.50	140.00	-5.00	1	12132
11:47:24	140.00	140.50	140.00	-5.00	1	12131
11:47:14	140.00	140.50	140.00	-5.00	2	12130
11:47:13	140.00	140.50	140.00	-5.00	1	12128
11:47:09	140.00	140.50	140.00	-5.00	2	12127
11:46:57	140.00	140.50	140.00	-5.00	1	12125
11:46:44	140.00	140.50	140.50	-4.50	1	12124
11:46:42	140.00	140.50	140.00	-5.00	1	12123
11:46:34	140.00	140.50	140.00	-5.00	1	12122
11:46:31	140.00	140.50	140.00	-5.00	1	12121
11:46:26	140.00	140.50	140.00	-5.00	1	12120
11:46:18	140.00	140.50	140.00	-5.00	2	12119
11:46:13	140.00	140.50	140.00	-5.00	6	12117
11:46:05	140.00	140.50	140.00	-5.00	1	12111
11:45:47	140.00	140.50	140.00	-5.00	2	12110
11:45:47	140.00	140.50	140.00	-5.00	1	12108
11:45:39	140.00	140.50	140.00	-5.00	1	12107
11:45:32	140.00	140.50	140.00	-5.00	2	12106
11:45:29	140.00	140.50	140.00	-5.00	8	12104
11:45:14	140.00	140.50	140.00	-5.00	1	12096
11:44:45	140.00	140.50	140.50	-4.50	4	12095
11:44:45	140.50	141.00	140.50	-4.50	57	12091
11:44:42	140.50	141.00	140.50	-4.50	1	12034
11:44:25	140.50	141.00	140.50	-4.50	1	12033
11:44:24	140.50	141.00	140.50	-4.50	3	12032
11:44:14	140.50	141.00	140.50	-4.50	1	12029
11:44:07	140.50	141.00	140.50	-4.50	1	12028
11:44:06	140.50	141.00	140.50	-4.50	1	12027
11:44:05	140.50	141.00	140.50	-4.50	1	12026
11:44:03	140.50	141.00	140.50	-4.50	5	12025
11:43:56	140.50	141.00	140.50	-4.50	1	12020
11:43:46	140.50	141.00	140.50	-4.50	1	12019
11:43:35	140.50	141.00	140.50	-4.50	1	12018
11:43:22	140.50	141.00	140.50	-4.50	2	12017
11:43:05	140.50	141.00	140.50	-4.50	1	12015
11:43:01	140.50	141.00	140.50	-4.50	1	12014
11:42:48	140.50	141.00	140.50	-4.50	1	12013
11:42:47	140.50	141.00	140.50	-4.50	3	12012
11:42:40	140.50	141.00	140.50	-4.50	1	12009
11:42:06	140.50	141.00	140.50	-4.50	1	12008
11:41:59	140.50	141.00	140.50	-4.50	1	12007
11:41:57	140.50	141.00	140.50	-4.50	4	12006
11:41:55	140.50	141.00	140.50	-4.50	1	12002
11:41:43	140.50	141.00	140.50	-4.50	1	12001
11:41:39	140.50	141.00	140.50	-4.50	1	12000
11:41:38	140.50	141.00	140.50	-4.50	1	11999
11:41:31	140.50	141.00	140.50	-4.50	5	11998
11:41:30	140.50	141.00	140.50	-4.50	1	11993
11:41:17	140.50	141.00	140.50	-4.50	1	11992
11:41:08	140.50	141.00	140.50	-4.50	3	11991
11:41:05	140.50	141.00	140.50	-4.50	1	11988
11:41:02	140.50	141.00	140.50	-4.50	1	11987
11:40:30	140.50	141.00	140.50	-4.50	3	11986
11:40:18	140.50	141.00	140.50	-4.50	1	11983
11:40:15	140.50	141.00	140.50	-4.50	1	11982
11:39:58	140.50	141.00	140.50	-4.50	1	11981
11:39:42	140.50	141.00	141.00	-4.00	1	11980
11:39:34	140.50	141.00	141.00	-4.00	1	11979
11:39:23	140.50	141.00	140.50	-4.50	1	11978
11:39:18	140.50	141.00	140.50	-4.50	1	11977
11:39:15	140.50	141.00	140.50	-4.50	1	11976
11:38:54	140.50	141.00	140.50	-4.50	1	11975
11:38:54	140.50	141.00	140.50	-4.50	1	11974
11:38:34	140.50	141.00	140.50	-4.50	1	11973
11:38:19	140.50	141.00	141.00	-4.00	1	11972
11:38:19	140.50	141.00	140.50	-4.50	1	11971
11:37:47	140.50	141.00	140.50	-4.50	1	11970
11:37:40	140.50	141.00	140.50	-4.50	1	11969
11:37:37	140.50	141.00	140.50	-4.50	1	11968
11:37:23	140.50	141.00	140.50	-4.50	2	11967
11:37:14	140.50	141.00	140.50	-4.50	2	11965
11:37:05	140.50	141.00	140.50	-4.50	3	11963
11:37:03	140.50	141.00	140.50	-4.50	1	11960
11:37:02	140.50	141.00	140.50	-4.50	2	11959
11:36:48	140.50	141.00	140.50	-4.50	1	11957
11:36:45	140.50	141.00	140.50	-4.50	2	11956
11:36:42	140.50	141.00	140.50	-4.50	3	11954
11:36:41	140.50	141.00	140.50	-4.50	1	11951
11:36:30	140.50	141.00	140.50	-4.50	1	11950
11:36:26	140.50	141.00	140.50	-4.50	5	11949
11:36:19	140.50	141.00	140.50	-4.50	2	11944
11:36:14	140.50	141.00	140.50	-4.50	1	11942
11:36:07	140.50	141.00	140.50	-4.50	1	11941
11:36:03	140.50	141.00	140.50	-4.50	2	11940
11:36:03	140.50	141.00	140.50	-4.50	1	11938
11:35:56	140.50	141.00	140.50	-4.50	4	11937
11:35:53	140.50	141.00	140.50	-4.50	2	11933
11:35:48	140.50	141.00	140.50	-4.50	1	11931
11:35:47	140.50	141.00	140.50	-4.50	2	11930
11:34:56	140.50	141.00	140.50	-4.50	2	11928
11:34:05	140.50	141.00	141.00	-4.00	1	11926
11:33:55	140.50	141.00	141.00	-4.00	1	11925
11:33:39	140.50	141.00	141.00	-4.00	1	11924
11:33:35	140.50	141.00	141.00	-4.00	1	11923
11:32:53	140.50	141.00	141.00	-4.00	1	11922
11:32:04	140.50	141.00	140.50	-4.50	1	11921
11:31:57	140.50	141.00	140.50	-4.50	7	11920
11:31:34	140.00	140.50	140.50	-4.50	97	11913
11:31:34	140.00	140.50	140.50	-4.50	2	11816
11:31:29	140.00	140.50	140.50	-4.50	2	11814
11:31:13	140.00	140.50	140.50	-4.50	10	11812
11:31:11	140.00	140.50	140.00	-5.00	1	11802
11:31:10	140.00	140.50	140.50	-4.50	10	11801
11:31:03	140.00	140.50	140.00	-5.00	1	11791
11:31:03	140.00	140.50	140.00	-5.00	1	11790
11:30:59	140.00	140.50	140.00	-5.00	1	11789
11:30:53	140.00	140.50	140.00	-5.00	1	11788
11:30:49	140.00	140.50	140.50	-4.50	3	11787
11:30:41	140.00	140.50	140.00	-5.00	1	11784
11:30:39	140.00	140.50	140.00	-5.00	1	11783
11:30:37	140.00	140.50	140.00	-5.00	1	11782
11:30:37	140.00	140.50	140.00	-5.00	12	11781
11:30:33	140.00	140.50	140.50	-4.50	10	11769
11:30:27	140.00	140.50	140.00	-5.00	18	11759
11:30:22	140.00	140.50	140.00	-5.00	1	11741
11:30:20	140.00	140.50	140.00	-5.00	6	11740
11:30:14	140.00	140.50	140.00	-5.00	1	11734
11:30:06	140.00	140.50	140.50	-4.50	2	11733
11:30:03	140.00	140.50	140.00	-5.00	2	11731
11:30:03	140.00	140.50	140.00	-5.00	1	11729
11:30:03	140.00	140.50	140.00	-5.00	1	11728
11:30:03	140.00	140.50	140.00	-5.00	1	11727
11:30:02	140.00	140.50	140.00	-5.00	2	11726
11:29:59	140.00	140.50	140.50	-4.50	1	11724
11:29:59	140.50	141.00	140.50	-4.50	18	11723
11:29:59	140.50	141.00	140.50	-4.50	10	11705
11:29:59	140.50	141.00	140.50	-4.50	17	11695
11:29:59	140.50	141.00	140.50	-4.50	15	11678
11:29:59	140.50	141.00	140.50	-4.50	50	11663
11:29:58	140.50	141.00	140.50	-4.50	1	11613
11:29:58	140.50	141.00	140.50	-4.50	6	11612
11:29:58	140.50	141.00	140.50	-4.50	2	11606
11:29:58	140.50	141.00	140.50	-4.50	1	11604
11:29:58	140.50	141.00	140.50	-4.50	1	11603
11:29:58	140.50	141.00	140.50	-4.50	1	11602
11:29:57	140.50	141.00	140.50	-4.50	4	11601
11:29:57	140.50	141.00	140.50	-4.50	1	11597
11:29:57	140.50	141.00	140.50	-4.50	5	11596
11:29:57	140.50	141.00	140.50	-4.50	2	11591
11:29:56	140.50	141.00	140.50	-4.50	1	11589
11:29:55	140.50	141.00	140.50	-4.50	1	11588
11:29:55	140.50	141.00	140.50	-4.50	10	11587
11:29:54	140.50	141.00	140.50	-4.50	1	11577
11:29:54	140.50	141.00	140.50	-4.50	2	11576
11:29:53	140.50	141.00	140.50	-4.50	2	11574
11:29:51	140.50	141.00	140.50	-4.50	1	11572
11:29:49	140.50	141.00	140.50	-4.50	1	11571
11:29:46	140.50	141.00	140.50	-4.50	1	11570
11:29:43	140.50	141.00	140.50	-4.50	2	11569
11:29:42	140.50	141.00	140.50	-4.50	1	11567
11:29:36	140.50	141.00	140.50	-4.50	1	11566
11:29:35	140.50	141.00	140.50	-4.50	1	11565
11:29:35	140.50	141.00	140.50	-4.50	2	11564
11:29:32	140.50	141.00	140.50	-4.50	1	11562
11:29:29	140.50	141.00	140.50	-4.50	1	11561
11:29:27	140.50	141.00	140.50	-4.50	1	11560
11:29:26	140.50	141.00	140.50	-4.50	4	11559
11:29:22	140.50	141.00	140.50	-4.50	5	11555
11:29:22	140.50	141.00	140.50	-4.50	1	11550
11:29:22	140.50	141.00	140.50	-4.50	1	11549
11:29:20	140.50	141.00	140.50	-4.50	2	11548
11:29:18	140.50	141.00	140.50	-4.50	1	11546
11:29:17	140.50	141.00	140.50	-4.50	1	11545
11:29:12	140.50	141.00	140.50	-4.50	1	11544
11:29:10	140.50	141.00	140.50	-4.50	1	11543
11:29:07	140.50	141.00	140.50	-4.50	1	11542
11:29:05	140.50	141.00	140.50	-4.50	1	11541
11:29:02	140.50	141.00	140.50	-4.50	1	11540
11:29:01	140.50	141.00	140.50	-4.50	1	11539
11:28:59	140.50	141.00	140.50	-4.50	2	11538
11:28:56	140.50	141.00	140.50	-4.50	1	11536
11:28:55	140.50	141.00	140.50	-4.50	1	11535
11:28:55	140.50	141.00	140.50	-4.50	1	11534
11:28:53	140.50	141.00	140.50	-4.50	1	11533
11:28:52	140.50	141.00	140.50	-4.50	2	11532
11:28:51	140.50	141.00	140.50	-4.50	5	11530
11:28:51	140.50	141.00	140.50	-4.50	25	11525
11:28:46	140.50	141.00	140.50	-4.50	1	11500
11:28:42	140.50	141.00	140.50	-4.50	1	11499
11:28:38	140.50	141.00	140.50	-4.50	1	11498
11:28:35	140.50	141.00	140.50	-4.50	1	11497
11:28:33	140.50	141.00	140.50	-4.50	4	11496
11:28:28	140.50	141.00	140.50	-4.50	1	11492
11:28:20	140.50	141.00	140.50	-4.50	1	11491
11:28:19	140.50	141.00	140.50	-4.50	5	11490
11:28:03	140.50	141.00	140.50	-4.50	10	11485
11:27:58	140.50	141.00	140.50	-4.50	1	11475
11:27:44	140.50	141.00	141.00	-4.00	1	11474
11:27:29	140.50	141.00	141.00	-4.00	1	11473
11:27:23	140.50	141.00	141.00	-4.00	1	11472
11:26:46	140.50	141.00	141.00	-4.00	1	11471
11:26:43	140.50	141.00	141.00	-4.00	2	11470
11:26:30	140.50	141.00	141.00	-4.00	1	11468
11:26:22	140.50	141.00	141.00	-4.00	3	11467
11:26:13	140.50	141.00	141.00	-4.00	10	11464
11:25:58	140.50	141.00	141.00	-4.00	1	11454
11:25:50	140.50	141.00	140.50	-4.50	2	11453
11:25:44	140.50	141.00	140.50	-4.50	1	11451
11:25:41	140.50	141.00	140.50	-4.50	3	11450
11:25:40	140.50	141.00	141.00	-4.00	10	11447
11:25:38	140.50	141.00	140.50	-4.50	1	11437
11:25:09	140.50	141.00	140.50	-4.50	16	11436
11:25:04	140.50	141.00	141.00	-4.00	1	11420
11:24:53	140.50	141.00	140.50	-4.50	1	11419
11:24:20	140.50	141.00	141.00	-4.00	1	11418
11:24:15	140.50	141.00	141.00	-4.00	1	11417
11:23:58	140.50	141.00	141.00	-4.00	1	11416
11:23:56	140.50	141.00	141.00	-4.00	1	11415
11:23:13	140.50	141.00	141.00	-4.00	3	11414
11:22:50	140.50	141.00	140.50	-4.50	1	11411
11:22:48	140.50	141.00	141.00	-4.00	1	11410
11:22:01	140.50	141.00	140.50	-4.50	1	11409
11:21:36	140.50	141.00	140.50	-4.50	1	11408
11:21:25	140.50	141.00	141.00	-4.00	1	11407
11:21:25	140.50	141.00	141.00	-4.00	1	11406
11:21:10	140.50	141.00	141.00	-4.00	5	11405
11:20:59	140.50	141.00	140.50	-4.50	1	11400
11:20:56	140.50	141.00	141.00	-4.00	2	11399
11:20:56	140.50	141.00	140.50	-4.50	3	11397
11:20:54	140.50	141.00	140.50	-4.50	1	11394
11:20:42	140.50	141.00	140.50	-4.50	1	11393
11:20:37	140.50	141.00	140.50	-4.50	1	11392
11:20:27	140.50	141.00	140.50	-4.50	1	11391
11:20:15	140.50	141.00	140.50	-4.50	1	11390
11:19:38	140.50	141.00	141.00	-4.00	1	11389
11:19:22	140.50	141.00	140.50	-4.50	1	11388
11:19:17	140.50	141.00	141.00	-4.00	2	11387
11:19:12	140.50	141.00	140.50	-4.50	2	11385
11:19:10	140.50	141.00	141.00	-4.00	1	11383
11:18:57	140.50	141.00	140.50	-4.50	1	11382
11:18:35	140.50	141.00	140.50	-4.50	1	11381
11:18:34	140.50	141.00	141.00	-4.00	1	11380
11:18:34	140.50	141.00	140.50	-4.50	1	11379
11:18:13	140.50	141.00	140.50	-4.50	1	11378
11:18:10	140.50	141.00	140.50	-4.50	1	11377
11:18:06	140.50	141.00	140.50	-4.50	2	11376
11:18:06	140.50	141.00	140.50	-4.50	1	11374
11:18:00	140.50	141.00	141.00	-4.00	1	11373
11:17:55	140.50	141.00	141.00	-4.00	1	11372
11:17:52	140.50	141.00	141.00	-4.00	1	11371
11:17:47	140.50	141.00	141.00	-4.00	1	11370
11:17:37	140.50	141.00	141.00	-4.00	1	11369
11:17:31	140.50	141.00	141.00	-4.00	1	11368
11:17:27	141.00	141.50	141.00	-4.00	94	11367
11:17:22	141.00	141.50	141.50	-3.50	1	11273
11:16:57	141.00	141.50	141.00	-4.00	1	11272
11:16:55	141.00	141.50	141.00	-4.00	1	11271
11:16:48	141.00	141.50	141.00	-4.00	1	11270
11:16:48	141.00	141.50	141.00	-4.00	3	11269
11:16:47	141.00	141.50	141.50	-3.50	1	11266
11:16:45	141.00	141.50	141.00	-4.00	3	11265
11:16:44	141.00	141.50	141.00	-4.00	1	11262
11:16:33	141.00	141.50	141.00	-4.00	1	11261
11:16:32	141.00	141.50	141.00	-4.00	3	11260
11:16:29	141.00	141.50	141.00	-4.00	10	11257
11:16:28	141.00	141.50	141.00	-4.00	5	11247
11:16:20	141.00	141.50	141.00	-4.00	1	11242
11:16:09	141.00	141.50	141.00	-4.00	1	11241
11:15:59	141.00	141.50	141.00	-4.00	1	11240
11:15:56	141.00	141.50	141.00	-4.00	2	11239
11:15:33	141.00	141.50	141.00	-4.00	1	11237
11:15:33	141.00	141.50	141.00	-4.00	12	11236
11:15:27	141.00	141.50	141.00	-4.00	1	11224
11:15:15	141.00	141.50	141.00	-4.00	1	11223
11:14:09	141.00	141.50	141.50	-3.50	1	11222
11:13:35	141.50	142.00	141.50	-3.50	14	11221
11:13:35	141.50	142.00	141.50	-3.50	2	11207
11:13:26	141.50	142.00	141.50	-3.50	1	11205
11:13:26	141.50	142.00	141.50	-3.50	5	11204
11:13:25	141.50	142.00	141.50	-3.50	1	11199
11:13:22	141.50	142.00	141.50	-3.50	1	11198
11:13:19	141.50	142.00	141.50	-3.50	9	11197
11:13:15	141.50	142.00	141.50	-3.50	1	11188
11:13:14	141.50	142.00	141.50	-3.50	1	11187
11:13:04	141.50	142.00	141.50	-3.50	3	11186
11:13:04	141.50	142.00	141.50	-3.50	1	11183
11:12:55	141.50	142.00	142.00	-3.00	1	11182
11:10:46	141.50	142.00	141.50	-3.50	1	11181
11:10:41	141.50	142.00	141.50	-3.50	2	11180
11:10:32	141.50	142.00	141.50	-3.50	1	11178
11:10:13	141.50	142.00	141.50	-3.50	1	11177
11:10:12	141.50	142.00	141.50	-3.50	1	11176
11:10:11	141.50	142.00	141.50	-3.50	1	11175
11:10:11	141.50	142.00	141.50	-3.50	2	11174
11:10:07	141.50	142.00	141.50	-3.50	4	11172
11:10:04	141.50	142.00	141.50	-3.50	1	11168
11:09:59	141.50	142.00	141.50	-3.50	7	11167
11:09:59	141.50	142.00	141.50	-3.50	3	11160
11:08:59	141.50	142.00	141.50	-3.50	1	11157
11:08:55	141.50	142.00	142.00	-3.00	1	11156
11:08:48	141.00	141.50	141.50	-3.50	2	11155
11:08:47	141.00	141.50	141.50	-3.50	1	11153
11:08:44	141.00	142.00	142.00	-3.00	1	11152
11:08:43	141.00	141.50	141.50	-3.50	1	11151
11:08:32	141.00	141.50	141.50	-3.50	5	11150
11:08:30	141.00	141.50	141.50	-3.50	2	11145
11:08:30	141.00	141.50	141.50	-3.50	1	11143
11:08:28	141.00	141.50	141.50	-3.50	1	11142
11:08:27	141.00	141.50	141.50	-3.50	1	11141
11:08:25	141.00	141.50	141.50	-3.50	1	11140
11:08:25	141.00	141.50	141.50	-3.50	1	11139
11:08:23	141.00	141.50	141.50	-3.50	1	11138
11:08:22	141.00	141.50	141.50	-3.50	1	11137
11:08:13	141.00	141.50	141.50	-3.50	2	11136
11:08:12	141.00	141.50	141.50	-3.50	1	11134
11:08:11	141.00	141.50	141.50	-3.50	1	11133
11:08:08	141.00	141.50	141.50	-3.50	5	11132
11:08:07	141.00	141.50	141.50	-3.50	2	11127
11:08:06	141.00	141.50	141.50	-3.50	1	11125
11:08:05	141.00	141.50	141.50	-3.50	1	11124
11:08:04	141.00	141.50	141.50	-3.50	1	11123
11:08:03	141.00	141.50	141.50	-3.50	1	11122
11:08:00	141.00	141.50	141.50	-3.50	2	11121
11:07:53	141.00	141.50	141.50	-3.50	2	11119
11:07:47	141.00	141.50	141.50	-3.50	2	11117
11:07:40	141.00	141.50	141.50	-3.50	1	11115
11:07:38	141.00	141.50	141.50	-3.50	1	11114
11:07:37	141.00	141.50	141.50	-3.50	1	11113
11:07:37	141.00	141.50	141.50	-3.50	1	11112
11:07:36	141.00	141.50	141.50	-3.50	5	11111
11:07:36	141.00	141.50	141.50	-3.50	10	11106
11:07:33	141.00	141.50	141.50	-3.50	1	11096
11:07:31	141.00	141.50	141.50	-3.50	1	11095
11:07:29	141.00	141.50	141.50	-3.50	5	11094
11:07:21	141.00	141.50	141.50	-3.50	1	11089
11:07:20	141.00	141.50	141.50	-3.50	1	11088
11:07:07	141.00	141.50	141.50	-3.50	1	11087
11:07:05	141.00	141.50	141.50	-3.50	15	11086
11:06:55	141.00	141.50	141.00	-4.00	1	11071
11:06:40	141.00	141.50	141.50	-3.50	1	11070
11:06:38	141.00	141.50	141.50	-3.50	1	11069
11:05:55	141.00	141.50	141.00	-4.00	1	11068
11:05:53	141.00	141.50	141.50	-3.50	2	11067
11:05:06	141.00	141.50	141.00	-4.00	1	11065
11:05:01	141.00	141.50	141.00	-4.00	1	11064
11:04:44	141.00	141.50	141.00	-4.00	1	11063
11:04:30	141.00	141.50	141.00	-4.00	1	11062
11:04:20	141.00	141.50	141.00	-4.00	1	11061
11:04:03	141.00	141.50	141.50	-3.50	1	11060
11:03:35	141.00	141.50	141.00	-4.00	1	11059
11:03:33	141.00	141.50	141.00	-4.00	1	11058
11:02:30	141.00	141.50	141.00	-4.00	1	11057
11:02:28	141.00	141.50	141.00	-4.00	1	11056
11:01:55	141.00	141.50	141.00	-4.00	1	11055
11:01:52	141.00	141.50	141.50	-3.50	2	11054
11:00:59	141.00	141.50	141.50	-3.50	2	11052
11:00:39	141.00	141.50	141.50	-3.50	2	11050
11:00:39	141.00	141.50	141.50	-3.50	1	11048
11:00:38	141.00	141.50	141.50	-3.50	2	11047
11:00:30	141.00	141.50	141.50	-3.50	5	11045
11:00:15	141.00	141.50	141.00	-4.00	1	11040
11:00:06	141.00	141.50	141.50	-3.50	2	11039
11:00:06	141.00	141.50	141.50	-3.50	2	11037
10:59:40	141.00	141.50	141.50	-3.50	3	11035
10:59:28	141.00	141.50	141.50	-3.50	2	11032
10:59:25	141.00	141.50	141.50	-3.50	1	11030
10:59:20	141.00	141.50	141.50	-3.50	5	11029
10:59:01	141.00	141.50	141.50	-3.50	2	11024
10:58:59	141.00	141.50	141.50	-3.50	1	11022
10:58:49	141.00	141.50	141.50	-3.50	1	11021
10:58:41	141.00	141.50	141.50	-3.50	1	11020
10:58:35	141.00	141.50	141.00	-4.00	1	11019
10:58:10	141.00	141.50	141.50	-3.50	1	11018
10:58:07	141.00	141.50	141.50	-3.50	2	11017
10:58:05	141.00	141.50	141.50	-3.50	1	11015
10:57:55	141.00	141.50	141.50	-3.50	5	11014
10:56:43	141.00	141.50	141.50	-3.50	1	11009
10:56:23	141.00	141.50	141.50	-3.50	1	11008
10:56:17	141.00	141.50	141.50	-3.50	1	11007
10:55:39	141.00	141.50	141.50	-3.50	1	11006
10:55:39	141.00	141.50	141.50	-3.50	1	11005
10:55:36	141.00	141.50	141.50	-3.50	1	11004
10:55:30	141.00	141.50	141.50	-3.50	2	11003
10:55:25	141.00	141.50	141.50	-3.50	5	11001
10:55:10	141.00	141.50	141.50	-3.50	2	10996
10:54:57	141.00	141.50	141.50	-3.50	1	10994
10:54:48	141.00	141.50	141.50	-3.50	1	10993
10:54:42	141.00	141.50	141.50	-3.50	1	10992
10:54:20	141.00	141.50	141.50	-3.50	1	10991
10:53:49	141.00	141.50	141.00	-4.00	1	10990
10:53:44	141.00	141.50	141.00	-4.00	1	10989
10:53:41	141.00	141.50	141.00	-4.00	4	10988
10:53:18	141.00	141.50	141.00	-4.00	1	10984
10:52:49	141.00	141.50	141.00	-4.00	1	10983
10:52:41	141.00	141.50	141.00	-4.00	1	10982
10:52:33	141.00	141.50	141.00	-4.00	1	10981
10:52:20	140.50	141.00	141.00	-4.00	1	10980
10:52:12	141.00	141.50	141.00	-4.00	10	10979
10:52:12	141.00	141.50	141.00	-4.00	1	10969
10:52:10	141.00	141.50	141.00	-4.00	2	10968
10:52:04	141.00	141.50	141.00	-4.00	1	10966
10:52:02	141.00	141.50	141.00	-4.00	4	10965
10:51:56	141.00	141.50	141.00	-4.00	1	10961
10:51:43	141.00	141.50	141.00	-4.00	2	10960
10:51:43	140.50	141.00	141.00	-4.00	3	10958
10:51:43	140.50	141.00	141.00	-4.00	1	10955
10:51:42	140.50	141.00	141.00	-4.00	2	10954
10:51:42	140.50	141.00	141.00	-4.00	1	10952
10:51:41	140.50	141.00	141.00	-4.00	1	10951
10:51:41	140.50	141.00	141.00	-4.00	1	10950
10:51:41	140.50	141.00	141.00	-4.00	1	10949
10:51:40	140.50	141.00	141.00	-4.00	1	10948
10:51:40	140.50	141.00	141.00	-4.00	1	10947
10:51:40	140.50	141.00	141.00	-4.00	3	10946
10:51:35	140.50	141.00	141.00	-4.00	1	10943
10:51:34	140.50	141.00	141.00	-4.00	1	10942
10:51:34	140.50	141.00	141.00	-4.00	1	10941
10:51:31	140.50	141.00	141.00	-4.00	5	10940
10:51:30	140.50	141.00	141.00	-4.00	1	10935
10:51:21	141.00	141.50	141.00	-4.00	1	10934
10:51:21	141.00	141.50	141.00	-4.00	3	10933
10:51:21	141.00	141.50	141.00	-4.00	1	10930
10:51:21	140.50	141.00	141.00	-4.00	1	10929
10:51:21	141.00	141.50	141.00	-4.00	3	10928
10:51:21	141.00	141.50	141.00	-4.00	20	10925
10:51:20	141.00	141.50	141.00	-4.00	2	10905
10:51:18	141.00	141.50	141.00	-4.00	8	10903
10:51:17	141.00	141.50	141.00	-4.00	10	10895
10:51:13	141.00	141.50	141.00	-4.00	1	10885
10:51:12	141.00	141.50	141.00	-4.00	2	10884
10:51:07	141.00	141.50	141.00	-4.00	1	10882
10:51:07	141.00	141.50	141.00	-4.00	1	10881
10:51:06	141.00	141.50	141.00	-4.00	1	10880
10:51:06	141.00	141.50	141.00	-4.00	2	10879
10:51:04	141.00	141.50	141.00	-4.00	3	10877
10:51:03	141.00	141.50	141.00	-4.00	2	10874
10:51:01	141.00	141.50	141.00	-4.00	2	10872
10:51:00	141.00	141.50	141.00	-4.00	1	10870
10:50:58	141.00	141.50	141.00	-4.00	1	10869
10:50:57	141.00	141.50	141.00	-4.00	1	10868
10:50:57	141.00	141.50	141.00	-4.00	1	10867
10:50:56	141.00	141.50	141.00	-4.00	7	10866
10:50:55	141.00	141.50	141.00	-4.00	3	10859
10:50:55	141.00	141.50	141.00	-4.00	3	10856
10:50:54	141.00	141.50	141.00	-4.00	2	10853
10:50:54	141.00	141.50	141.00	-4.00	1	10851
10:50:53	141.00	141.50	141.00	-4.00	5	10850
10:50:53	141.00	141.50	141.00	-4.00	1	10845
10:50:52	141.00	141.50	141.00	-4.00	1	10844
10:50:51	141.00	141.50	141.00	-4.00	5	10843
10:50:50	141.00	141.50	141.00	-4.00	1	10838
10:50:49	141.00	141.50	141.00	-4.00	6	10837
10:50:48	141.00	141.50	141.00	-4.00	1	10831
10:50:40	141.00	141.50	141.00	-4.00	1	10830
10:50:38	141.00	141.50	141.00	-4.00	2	10829
10:50:37	141.00	141.50	141.00	-4.00	10	10827
10:50:33	141.00	141.50	141.00	-4.00	2	10817
10:50:30	141.00	141.50	141.00	-4.00	1	10815
10:50:27	141.00	141.50	141.00	-4.00	10	10814
10:50:26	141.00	141.50	141.00	-4.00	10	10804
10:50:23	141.00	141.50	141.00	-4.00	1	10794
10:50:19	141.00	141.50	141.00	-4.00	1	10793
10:50:15	141.00	141.50	141.00	-4.00	10	10792
10:50:15	141.00	141.50	141.00	-4.00	1	10782
10:50:13	141.00	141.50	141.00	-4.00	2	10781
10:50:13	141.00	141.50	141.00	-4.00	2	10779
10:50:12	141.00	141.50	141.00	-4.00	1	10777
10:49:56	141.00	141.50	141.00	-4.00	1	10776
10:49:21	141.00	141.50	141.00	-4.00	1	10775
10:49:09	141.00	141.50	141.50	-3.50	1	10774
10:49:02	141.00	141.50	141.50	-3.50	1	10773
10:48:35	141.00	141.50	141.00	-4.00	1	10772
10:48:19	141.00	141.50	141.00	-4.00	7	10771
10:47:58	141.00	141.50	141.50	-3.50	3	10764
10:47:46	141.00	141.50	141.50	-3.50	2	10761
10:47:39	141.00	141.50	141.50	-3.50	1	10759
10:47:30	141.00	141.50	141.00	-4.00	1	10758
10:47:20	141.00	141.50	141.00	-4.00	1	10757
10:46:55	141.00	141.50	141.00	-4.00	1	10756
10:46:38	141.00	141.50	141.50	-3.50	4	10755
10:46:01	141.00	141.50	141.50	-3.50	1	10751
10:46:01	141.00	141.50	141.00	-4.00	1	10750
10:45:47	141.00	141.50	141.50	-3.50	1	10749
10:45:38	141.00	141.50	141.00	-4.00	1	10748
10:45:37	141.00	141.50	141.00	-4.00	10	10747
10:45:35	141.00	141.50	141.00	-4.00	1	10737
10:45:20	141.00	141.50	141.00	-4.00	5	10736
10:45:20	141.50	142.00	141.50	-3.50	138	10731
10:45:18	141.50	142.00	141.50	-3.50	3	10593
10:45:17	141.50	142.00	142.00	-3.00	10	10590
10:44:57	141.50	142.00	142.00	-3.00	1	10580
10:44:48	141.50	142.00	142.00	-3.00	1	10579
10:44:43	141.50	142.00	141.50	-3.50	2	10578
10:44:23	141.50	142.00	141.50	-3.50	1	10576
10:43:16	141.50	142.00	141.50	-3.50	1	10575
10:43:10	141.50	142.00	142.00	-3.00	1	10574
10:42:44	141.50	142.00	142.00	-3.00	1	10573
10:42:12	141.50	142.00	141.50	-3.50	1	10572
10:42:12	141.50	142.00	141.50	-3.50	1	10571
10:41:16	141.50	142.00	142.00	-3.00	1	10570
10:39:57	141.50	142.00	141.50	-3.50	2	10569
10:39:25	141.50	142.00	142.00	-3.00	1	10567
10:39:20	141.50	142.00	142.00	-3.00	1	10566
10:39:08	141.50	142.00	142.00	-3.00	1	10565
10:38:52	141.50	142.00	142.00	-3.00	1	10564
10:38:49	141.50	142.00	142.00	-3.00	5	10563
10:38:35	141.50	142.00	142.00	-3.00	1	10558
10:38:24	141.50	142.00	142.00	-3.00	1	10557
10:38:15	141.50	142.00	142.00	-3.00	3	10556
10:36:27	141.50	142.00	141.50	-3.50	1	10553
10:35:57	141.50	142.00	141.50	-3.50	1	10552
10:35:04	141.50	142.00	141.50	-3.50	1	10551
10:34:24	141.50	142.00	142.00	-3.00	1	10550
10:34:13	141.50	142.00	142.00	-3.00	1	10549
10:33:53	141.50	142.00	141.50	-3.50	1	10548
10:33:41	141.50	142.00	142.00	-3.00	1	10547
10:33:34	141.50	142.00	141.50	-3.50	1	10546
10:33:23	141.50	142.00	141.50	-3.50	1	10545
10:33:17	141.50	142.00	141.50	-3.50	1	10544
10:33:14	141.50	142.00	142.00	-3.00	3	10543
10:33:14	141.50	142.00	142.00	-3.00	2	10540
10:33:14	141.50	142.00	142.00	-3.00	1	10538
10:33:11	141.50	142.00	142.00	-3.00	1	10537
10:33:09	141.50	142.00	142.00	-3.00	10	10536
10:33:02	141.50	142.00	142.00	-3.00	6	10526
10:33:00	141.50	142.00	142.00	-3.00	1	10520
10:32:54	141.50	142.00	142.00	-3.00	1	10519
10:32:37	141.50	142.00	142.00	-3.00	2	10518
10:32:35	141.50	142.00	142.00	-3.00	1	10516
10:32:27	141.50	142.00	142.00	-3.00	2	10515
10:32:25	141.50	142.00	141.50	-3.50	1	10513
10:31:47	141.50	142.00	142.00	-3.00	2	10512
10:31:45	141.50	142.00	141.50	-3.50	1	10510
10:31:42	141.50	142.00	141.50	-3.50	1	10509
10:31:39	141.50	142.00	141.50	-3.50	1	10508
10:31:29	141.50	142.00	141.50	-3.50	5	10507
10:30:45	141.00	141.50	141.50	-3.50	1	10502
10:30:45	141.00	141.50	141.50	-3.50	1	10501
10:30:44	141.00	141.50	141.50	-3.50	1	10500
10:30:42	141.00	141.50	141.50	-3.50	1	10499
10:30:42	141.00	141.50	141.50	-3.50	1	10498
10:30:41	141.00	141.50	141.50	-3.50	1	10497
10:30:38	141.00	141.50	141.50	-3.50	10	10496
10:30:37	141.00	141.50	141.50	-3.50	1	10486
10:30:36	141.00	141.50	141.50	-3.50	1	10485
10:30:30	141.00	141.50	141.50	-3.50	2	10484
10:30:22	141.00	141.50	141.50	-3.50	10	10482
10:30:19	141.00	141.50	141.50	-3.50	1	10472
10:30:11	141.00	141.50	141.50	-3.50	2	10471
10:30:08	141.00	141.50	141.50	-3.50	1	10469
10:29:42	141.00	141.50	141.50	-3.50	1	10468
10:29:30	141.00	141.50	141.50	-3.50	1	10467
10:29:12	141.00	141.50	141.50	-3.50	1	10466
10:28:57	141.00	141.50	141.50	-3.50	1	10465
10:28:54	141.00	141.50	141.00	-4.00	1	10464
10:28:50	141.00	141.50	141.00	-4.00	1	10463
10:28:48	141.00	141.50	141.00	-4.00	1	10462
10:28:46	141.00	141.50	141.00	-4.00	1	10461
10:28:33	141.00	141.50	141.00	-4.00	5	10460
10:28:32	141.00	141.50	141.50	-3.50	2	10455
10:28:32	141.00	141.50	141.50	-3.50	1	10453
10:28:29	141.00	141.50	141.50	-3.50	1	10452
10:28:27	141.00	141.50	141.50	-3.50	10	10451
10:28:23	141.00	141.50	141.50	-3.50	1	10441
10:28:15	141.00	141.50	141.50	-3.50	1	10440
10:28:12	141.00	141.50	141.50	-3.50	1	10439
10:27:42	141.00	141.50	141.50	-3.50	1	10438
10:27:38	141.00	141.50	141.50	-3.50	3	10437
10:27:36	141.00	141.50	141.50	-3.50	2	10434
10:27:20	141.00	141.50	141.50	-3.50	3	10432
10:27:11	141.00	141.50	141.00	-4.00	1	10429
10:27:07	141.00	141.50	141.00	-4.00	5	10428
10:27:05	141.00	141.50	141.00	-4.00	5	10423
10:26:58	141.00	141.50	141.00	-4.00	2	10418
10:26:56	141.00	141.50	141.00	-4.00	1	10416
10:26:55	141.00	141.50	141.00	-4.00	20	10415
10:26:49	141.00	141.50	141.00	-4.00	1	10395
10:26:43	141.00	141.50	141.00	-4.00	1	10394
10:26:31	141.00	141.50	141.50	-3.50	2	10393
10:26:11	141.00	141.50	141.50	-3.50	6	10391
10:26:07	141.50	142.00	141.50	-3.50	50	10385
10:26:05	141.50	142.00	141.50	-3.50	1	10335
10:25:53	141.50	142.00	142.00	-3.00	1	10334
10:25:52	141.50	142.00	142.00	-3.00	1	10333
10:25:32	141.50	142.00	142.00	-3.00	2	10332
10:24:53	141.50	142.00	141.50	-3.50	2	10330
10:23:43	141.50	142.00	141.50	-3.50	1	10328
10:23:41	141.50	142.00	141.50	-3.50	2	10327
10:23:37	141.50	142.00	141.50	-3.50	3	10325
10:22:55	141.50	142.00	141.50	-3.50	2	10322
10:22:54	141.50	142.00	141.50	-3.50	1	10320
10:22:54	141.00	141.50	141.50	-3.50	7	10319
10:22:54	141.50	142.00	141.50	-3.50	3	10312
10:22:52	141.50	142.00	141.50	-3.50	2	10309
10:22:50	141.50	142.00	141.50	-3.50	1	10307
10:22:49	141.50	142.00	141.50	-3.50	2	10306
10:22:47	141.50	142.00	141.50	-3.50	1	10304
10:22:44	141.50	142.00	141.50	-3.50	1	10303
10:22:44	141.50	142.00	141.50	-3.50	1	10302
10:22:43	141.50	142.00	141.50	-3.50	5	10301
10:22:39	141.50	142.00	141.50	-3.50	20	10296
10:22:38	141.50	142.00	141.50	-3.50	1	10276
10:21:36	141.50	142.00	141.50	-3.50	1	10275
10:21:14	141.50	142.00	141.50	-3.50	1	10274
10:21:12	141.50	142.00	142.00	-3.00	1	10273
10:21:02	141.50	142.00	142.00	-3.00	1	10272
10:20:53	141.50	142.00	142.00	-3.00	3	10271
10:20:28	141.50	142.00	142.00	-3.00	5	10268
10:19:59	141.50	142.00	141.50	-3.50	1	10263
10:19:45	141.50	142.00	141.50	-3.50	2	10262
10:19:41	141.50	142.00	141.50	-3.50	1	10260
10:19:39	141.50	142.00	141.50	-3.50	1	10259
10:19:17	141.50	142.00	141.50	-3.50	1	10258
10:18:51	141.50	142.00	141.50	-3.50	1	10257
10:18:47	141.50	142.00	141.50	-3.50	5	10256
10:18:18	141.50	142.00	141.50	-3.50	5	10251
10:18:15	141.50	142.00	141.50	-3.50	1	10246
10:17:44	141.50	142.00	141.50	-3.50	1	10245
10:17:25	141.50	142.00	141.50	-3.50	2	10244
10:17:12	141.50	142.00	141.50	-3.50	1	10242
10:16:50	141.50	142.00	141.50	-3.50	2	10241
10:16:42	141.50	142.00	141.50	-3.50	1	10239
10:16:40	141.00	141.50	141.50	-3.50	1	10238
10:16:40	141.00	141.50	141.50	-3.50	53	10237
10:16:38	141.00	141.50	141.50	-3.50	3	10184
10:16:28	141.00	141.50	141.50	-3.50	1	10181
10:16:26	141.00	141.50	141.00	-4.00	2	10180
10:16:14	141.00	141.50	141.00	-4.00	1	10178
10:16:08	141.00	141.50	141.50	-3.50	1	10177
10:16:05	141.00	141.50	141.00	-4.00	1	10176
10:15:50	141.00	141.50	141.00	-4.00	1	10175
10:15:38	141.00	141.50	141.00	-4.00	4	10174
10:15:13	141.50	142.00	141.50	-3.50	37	10170
10:15:13	141.50	142.00	141.50	-3.50	6	10133
10:15:13	141.50	142.00	141.50	-3.50	3	10127
10:15:13	141.50	142.00	141.50	-3.50	8	10124
10:15:13	141.50	142.00	141.50	-3.50	1	10116
10:15:01	141.50	142.00	141.50	-3.50	6	10115
10:15:00	141.50	142.00	141.50	-3.50	2	10109
10:14:49	141.50	142.00	141.50	-3.50	1	10107
10:14:32	141.50	142.00	141.50	-3.50	2	10106
10:14:30	141.50	142.00	141.50	-3.50	2	10104
10:13:57	141.50	142.00	142.00	-3.00	1	10102
10:13:42	141.50	142.00	141.50	-3.50	1	10101
10:13:37	141.50	142.00	141.50	-3.50	1	10100
10:13:32	141.50	142.00	141.50	-3.50	1	10099
10:13:06	141.50	142.00	141.50	-3.50	1	10098
10:13:00	141.50	142.00	141.50	-3.50	2	10097
10:12:44	141.50	142.00	141.50	-3.50	2	10095
10:12:21	141.50	142.00	141.50	-3.50	10	10093
10:12:00	141.50	142.00	141.50	-3.50	2	10083
10:11:31	141.50	142.00	141.50	-3.50	2	10081
10:11:25	141.50	142.00	142.00	-3.00	1	10079
10:11:18	141.50	142.00	142.00	-3.00	3	10078
10:10:49	141.50	142.00	142.00	-3.00	1	10075
10:10:49	141.50	142.00	142.00	-3.00	1	10074
10:10:32	141.50	142.00	142.00	-3.00	1	10073
10:10:30	141.50	142.00	141.50	-3.50	1	10072
10:10:23	141.50	142.00	142.00	-3.00	1	10071
10:10:17	141.50	142.00	142.00	-3.00	1	10070
10:10:16	141.50	142.00	142.00	-3.00	1	10069
10:09:43	141.50	142.00	142.00	-3.00	1	10068
10:09:41	141.50	142.00	141.50	-3.50	6	10067
10:09:39	141.50	142.00	141.50	-3.50	6	10061
10:09:30	141.50	142.00	141.50	-3.50	2	10055
10:09:27	141.50	142.00	141.50	-3.50	6	10053
10:09:24	141.50	142.00	141.50	-3.50	8	10047
10:09:10	141.50	142.00	141.50	-3.50	6	10039
10:09:06	141.50	142.00	142.00	-3.00	1	10033
10:09:02	141.50	142.00	141.50	-3.50	6	10032
10:09:00	141.50	142.00	142.00	-3.00	1	10026
10:08:58	141.50	142.00	142.00	-3.00	1	10025
10:08:58	141.50	142.00	142.00	-3.00	1	10024
10:08:57	141.50	142.00	142.00	-3.00	1	10023
10:08:55	141.50	142.00	142.00	-3.00	1	10022
10:08:54	141.50	142.00	142.00	-3.00	5	10021
10:08:47	141.50	142.00	142.00	-3.00	2	10016
10:08:36	141.50	142.00	142.00	-3.00	1	10014
10:08:31	141.50	142.00	142.00	-3.00	2	10013
10:08:30	141.50	142.00	141.50	-3.50	2	10011
10:08:29	141.50	142.00	142.00	-3.00	1	10009
10:08:25	141.50	142.00	142.00	-3.00	1	10008
10:08:08	141.50	142.00	142.00	-3.00	3	10007
10:08:05	141.50	142.00	142.00	-3.00	1	10004
10:07:58	141.50	142.00	142.00	-3.00	1	10003
10:07:57	141.50	142.00	142.00	-3.00	1	10002
10:07:37	141.50	142.00	142.00	-3.00	1	10001
10:07:34	141.50	142.00	141.50	-3.50	1	10000
10:07:09	141.50	142.00	141.50	-3.50	1	9999
10:07:07	141.50	142.00	141.50	-3.50	1	9998
10:07:00	141.50	142.00	141.50	-3.50	2	9997
10:06:56	141.00	141.50	141.50	-3.50	1	9995
10:06:56	141.00	141.50	141.50	-3.50	1	9994
10:06:56	141.00	141.50	141.50	-3.50	1	9993
10:06:56	141.00	141.50	141.50	-3.50	1	9992
10:06:55	141.00	141.50	141.50	-3.50	1	9991
10:06:54	141.00	141.50	141.50	-3.50	1	9990
10:06:53	141.00	141.50	141.50	-3.50	1	9989
10:06:53	141.00	141.50	141.50	-3.50	1	9988
10:06:52	141.00	141.50	141.50	-3.50	2	9987
10:06:51	141.00	141.50	141.50	-3.50	1	9985
10:06:50	141.00	141.50	141.50	-3.50	1	9984
10:06:49	141.00	141.50	141.50	-3.50	2	9983
10:06:47	141.00	141.50	141.50	-3.50	1	9981
10:06:46	141.00	141.50	141.50	-3.50	3	9980
10:06:40	141.00	141.50	141.50	-3.50	10	9977
10:06:40	141.00	141.50	141.50	-3.50	1	9967
10:06:35	141.00	141.50	141.50	-3.50	1	9966
10:06:31	141.00	141.50	141.50	-3.50	1	9965
10:06:31	141.00	141.50	141.50	-3.50	1	9964
10:06:31	141.00	141.50	141.00	-4.00	2	9963
10:06:24	141.00	141.50	141.50	-3.50	1	9961
10:06:16	141.00	141.50	141.50	-3.50	1	9960
10:06:15	141.00	141.50	141.50	-3.50	1	9959
10:05:44	141.00	141.50	141.50	-3.50	1	9958
10:05:32	141.50	142.00	141.50	-3.50	9	9957
10:05:32	141.50	142.00	141.50	-3.50	1	9948
10:05:28	141.50	142.00	141.50	-3.50	6	9947
10:05:09	141.50	142.00	141.50	-3.50	1	9941
10:05:00	141.50	142.00	141.50	-3.50	2	9940
10:04:00	141.50	142.00	141.50	-3.50	2	9938
10:03:56	141.50	142.00	141.50	-3.50	2	9936
10:03:52	141.50	142.00	141.50	-3.50	1	9934
10:03:50	141.50	142.00	141.50	-3.50	3	9933
10:03:50	141.50	142.00	141.50	-3.50	1	9930
10:03:41	141.50	142.00	141.50	-3.50	1	9929
10:03:37	141.50	142.00	141.50	-3.50	1	9928
10:03:30	141.50	142.00	141.50	-3.50	1	9927
10:03:18	141.50	142.00	141.50	-3.50	1	9926
10:03:14	141.50	142.00	141.50	-3.50	1	9925
10:03:04	141.50	142.00	141.50	-3.50	1	9924
10:03:00	141.50	142.00	141.50	-3.50	2	9923
10:02:52	141.50	142.00	141.50	-3.50	2	9921
10:02:50	141.50	142.00	141.50	-3.50	1	9919
10:02:36	141.50	142.00	141.50	-3.50	2	9918
10:02:34	141.50	142.00	142.00	-3.00	1	9916
10:02:34	141.50	142.00	142.00	-3.00	2	9915
10:02:29	141.50	142.00	141.50	-3.50	2	9913
10:02:26	141.50	142.00	141.50	-3.50	2	9911
10:02:23	141.50	142.00	141.50	-3.50	1	9909
10:02:23	141.50	142.00	141.50	-3.50	2	9908
10:02:22	141.50	142.00	141.50	-3.50	1	9906
10:02:21	141.50	142.00	141.50	-3.50	2	9905
10:02:20	141.50	142.00	141.50	-3.50	2	9903
10:02:15	141.50	142.00	141.50	-3.50	3	9901
10:02:14	141.50	142.00	141.50	-3.50	3	9898
10:02:12	141.50	142.00	141.50	-3.50	4	9895
10:02:00	141.50	142.00	141.50	-3.50	1	9891
10:01:55	141.00	141.50	141.50	-3.50	1	9890
10:01:53	141.00	141.50	141.50	-3.50	1	9889
10:01:51	141.00	141.50	141.50	-3.50	1	9888
10:01:51	141.00	141.50	141.50	-3.50	1	9887
10:01:49	141.00	141.50	141.50	-3.50	1	9886
10:01:46	141.00	141.50	141.50	-3.50	1	9885
10:01:43	141.00	141.50	141.50	-3.50	10	9884
10:01:41	141.00	141.50	141.50	-3.50	1	9874
10:01:39	141.00	141.50	141.50	-3.50	1	9873
10:01:27	141.00	141.50	141.50	-3.50	1	9872
10:01:23	141.00	141.50	141.50	-3.50	1	9871
10:01:20	141.50	142.00	141.50	-3.50	1	9870
10:01:17	141.50	142.00	141.50	-3.50	1	9869
10:01:17	141.50	142.00	141.50	-3.50	10	9868
10:01:11	141.50	142.00	141.50	-3.50	1	9858
10:01:10	141.50	142.00	141.50	-3.50	1	9857
10:01:10	141.50	142.00	141.50	-3.50	2	9856
10:01:10	141.00	141.50	141.50	-3.50	2	9854
10:01:09	141.00	141.50	141.50	-3.50	1	9852
10:01:09	141.00	141.50	141.50	-3.50	1	9851
10:01:08	141.00	141.50	141.50	-3.50	1	9850
10:01:07	141.00	141.50	141.50	-3.50	2	9849
10:01:07	141.00	141.50	141.50	-3.50	1	9847
10:01:06	141.00	141.50	141.50	-3.50	3	9846
10:01:06	141.00	141.50	141.50	-3.50	1	9843
10:01:03	141.00	141.50	141.50	-3.50	1	9842
10:01:03	141.00	141.50	141.00	-4.00	1	9841
10:01:03	141.00	141.50	141.50	-3.50	1	9840
10:01:02	141.00	141.50	141.50	-3.50	1	9839
10:01:00	141.00	141.50	141.50	-3.50	1	9838
10:00:57	141.00	141.50	141.50	-3.50	1	9837
10:00:48	141.00	141.50	141.50	-3.50	3	9836
10:00:48	141.00	141.50	141.50	-3.50	1	9833
10:00:46	141.00	141.50	141.50	-3.50	1	9832
10:00:45	141.00	141.50	141.00	-4.00	3	9831
10:00:43	141.00	141.50	141.50	-3.50	1	9828
10:00:41	141.00	141.50	141.50	-3.50	1	9827
10:00:38	141.00	141.50	141.50	-3.50	1	9826
10:00:36	141.00	141.50	141.50	-3.50	1	9825
10:00:36	141.00	141.50	141.50	-3.50	1	9824
10:00:35	141.00	141.50	141.50	-3.50	1	9823
10:00:35	141.00	141.50	141.50	-3.50	1	9822
10:00:32	141.00	141.50	141.50	-3.50	15	9821
10:00:30	141.00	141.50	141.50	-3.50	1	9806
10:00:27	141.00	141.50	141.50	-3.50	1	9805
10:00:26	141.00	141.50	141.50	-3.50	1	9804
10:00:25	141.00	141.50	141.50	-3.50	1	9803
10:00:24	141.00	141.50	141.50	-3.50	1	9802
10:00:21	141.00	141.50	141.50	-3.50	1	9801
10:00:19	141.00	141.50	141.50	-3.50	21	9800
10:00:11	141.00	141.50	141.50	-3.50	2	9779
10:00:10	141.00	141.50	141.50	-3.50	1	9777
10:00:05	141.00	141.50	141.50	-3.50	1	9776
10:00:00	141.00	141.50	141.50	-3.50	1	9775
09:59:55	141.50	142.00	141.50	-3.50	98	9774
09:59:55	141.50	142.00	141.50	-3.50	4	9676
09:59:54	141.50	142.00	142.00	-3.00	1	9672
09:59:42	141.50	142.00	142.00	-3.00	1	9671
09:59:39	141.50	142.00	142.00	-3.00	1	9670
09:59:38	141.50	142.00	142.00	-3.00	1	9669
09:59:38	141.50	142.00	142.00	-3.00	2	9668
09:59:34	141.50	142.00	142.00	-3.00	1	9666
09:59:25	141.50	142.00	142.00	-3.00	1	9665
09:59:23	141.50	142.00	142.00	-3.00	1	9664
09:59:22	141.50	142.00	142.00	-3.00	2	9663
09:59:21	141.50	142.00	142.00	-3.00	1	9661
09:59:20	141.50	142.00	142.00	-3.00	1	9660
09:59:18	141.50	142.00	141.50	-3.50	1	9659
09:59:16	141.50	142.00	142.00	-3.00	1	9658
09:59:15	141.50	142.00	142.00	-3.00	1	9657
09:59:15	141.50	142.00	142.00	-3.00	1	9656
09:59:14	141.50	142.00	142.00	-3.00	1	9655
09:59:14	141.50	142.00	142.00	-3.00	1	9654
09:59:13	141.50	142.00	142.00	-3.00	1	9653
09:59:13	141.50	142.00	141.50	-3.50	2	9652
09:59:12	141.50	142.00	142.00	-3.00	1	9650
09:59:12	141.50	142.00	142.00	-3.00	1	9649
09:59:11	141.50	142.00	142.00	-3.00	1	9648
09:59:11	141.50	142.00	142.00	-3.00	1	9647
09:59:08	141.50	142.00	142.00	-3.00	1	9646
09:59:07	141.50	142.00	141.50	-3.50	2	9645
09:59:06	141.50	142.00	142.00	-3.00	1	9643
09:59:06	141.50	142.00	142.00	-3.00	1	9642
09:59:06	141.50	142.00	142.00	-3.00	5	9641
09:59:06	141.50	142.00	142.00	-3.00	1	9636
09:59:05	141.50	142.00	142.00	-3.00	1	9635
09:59:05	141.50	142.00	142.00	-3.00	5	9634
09:59:04	141.50	142.00	142.00	-3.00	1	9629
09:59:04	141.50	142.00	142.00	-3.00	1	9628
09:59:03	141.50	142.00	142.00	-3.00	10	9627
09:59:02	141.50	142.00	142.00	-3.00	1	9617
09:59:01	141.50	142.00	142.00	-3.00	1	9616
09:59:00	141.50	142.00	142.00	-3.00	1	9615
09:59:00	141.50	142.00	142.00	-3.00	1	9614
09:58:59	141.50	142.00	142.00	-3.00	4	9613
09:58:58	142.00	142.50	142.00	-3.00	7	9609
09:58:58	142.00	142.50	142.00	-3.00	13	9602
09:58:58	141.50	142.00	142.00	-3.00	47	9589
09:58:58	141.50	142.00	142.00	-3.00	1	9542
09:58:57	141.50	142.00	142.00	-3.00	1	9541
09:58:56	141.50	142.00	142.00	-3.00	1	9540
09:58:55	141.50	142.00	142.00	-3.00	1	9539
09:58:54	141.50	142.00	142.00	-3.00	1	9538
09:58:54	141.50	142.00	142.00	-3.00	4	9537
09:58:54	141.50	142.00	142.00	-3.00	1	9533
09:58:53	141.50	142.00	142.00	-3.00	1	9532
09:58:53	141.50	142.00	142.00	-3.00	1	9531
09:58:51	141.50	142.00	142.00	-3.00	1	9530
09:58:49	141.50	142.00	142.00	-3.00	1	9529
09:58:46	141.50	142.00	142.00	-3.00	1	9528
09:58:43	141.50	142.00	142.00	-3.00	1	9527
09:58:38	141.50	142.00	142.00	-3.00	5	9526
09:58:30	141.50	142.00	141.50	-3.50	2	9521
09:58:28	141.50	142.00	142.00	-3.00	1	9519
09:58:27	141.50	142.00	142.00	-3.00	1	9518
09:58:25	141.50	142.00	142.00	-3.00	1	9517
09:58:22	141.50	142.00	142.00	-3.00	3	9516
09:58:21	141.50	142.00	142.00	-3.00	1	9513
09:58:21	141.50	142.00	142.00	-3.00	1	9512
09:58:21	141.50	142.00	142.00	-3.00	1	9511
09:58:20	141.50	142.00	142.00	-3.00	1	9510
09:58:18	141.50	142.00	142.00	-3.00	1	9509
09:58:12	141.50	142.00	142.00	-3.00	1	9508
09:58:08	141.50	142.00	142.00	-3.00	1	9507
09:58:06	141.50	142.00	142.00	-3.00	1	9506
09:58:06	141.50	142.00	141.50	-3.50	1	9505
09:58:05	141.50	142.00	142.00	-3.00	1	9504
09:58:03	141.50	142.00	142.00	-3.00	1	9503
09:58:02	141.50	142.00	142.00	-3.00	2	9502
09:58:01	141.50	142.00	142.00	-3.00	1	9500
09:58:01	141.50	142.00	142.00	-3.00	1	9499
09:57:53	141.50	142.00	142.00	-3.00	5	9498
09:57:53	141.50	142.00	142.00	-3.00	2	9493
09:57:48	141.50	142.00	141.50	-3.50	2	9491
09:57:45	141.50	142.00	141.50	-3.50	1	9489
09:57:45	141.00	141.50	141.50	-3.50	1	9488
09:57:45	141.00	141.50	141.50	-3.50	43	9487
09:57:45	141.00	141.50	141.50	-3.50	5	9444
09:57:45	141.00	141.50	141.50	-3.50	2	9439
09:57:44	141.00	141.50	141.50	-3.50	1	9437
09:57:44	141.00	141.50	141.50	-3.50	2	9436
09:57:44	141.00	141.50	141.50	-3.50	1	9434
09:57:44	141.00	141.50	141.50	-3.50	1	9433
09:57:43	141.00	141.50	141.50	-3.50	5	9432
09:57:40	141.00	141.50	141.50	-3.50	1	9427
09:57:39	141.00	141.50	141.50	-3.50	1	9426
09:57:38	141.00	141.50	141.50	-3.50	8	9425
09:57:38	141.00	141.50	141.50	-3.50	4	9417
09:57:38	141.00	141.50	141.50	-3.50	4	9413
09:57:28	141.00	141.50	141.00	-4.00	1	9409
09:57:28	141.00	141.50	141.50	-3.50	1	9408
09:57:26	141.00	141.50	141.00	-4.00	1	9407
09:57:00	141.00	141.50	141.00	-4.00	2	9406
09:56:59	141.00	141.50	141.50	-3.50	1	9404
09:56:51	141.00	141.50	141.00	-4.00	10	9403
09:56:50	141.00	141.50	141.00	-4.00	1	9393
09:56:38	141.00	141.50	141.00	-4.00	1	9392
09:56:16	141.00	141.50	141.00	-4.00	1	9391
09:56:13	141.00	141.50	141.00	-4.00	1	9390
09:56:00	141.00	141.50	141.00	-4.00	2	9389
09:55:47	141.00	141.50	141.00	-4.00	1	9387
09:55:35	141.00	141.50	141.00	-4.00	1	9386
09:55:30	141.00	141.50	141.00	-4.00	2	9385
09:55:30	141.00	141.50	141.00	-4.00	1	9383
09:55:23	141.00	141.50	141.00	-4.00	1	9382
09:55:11	141.00	141.50	141.00	-4.00	1	9381
09:55:02	141.00	141.50	141.00	-4.00	1	9380
09:55:02	141.00	141.50	141.00	-4.00	5	9379
09:55:02	141.00	141.50	141.00	-4.00	4	9374
09:55:02	141.00	141.50	141.50	-3.50	1	9370
09:54:56	141.00	141.50	141.50	-3.50	2	9369
09:54:46	141.00	141.50	141.00	-4.00	2	9367
09:54:45	141.00	141.50	141.00	-4.00	17	9365
09:54:41	141.00	141.50	141.00	-4.00	1	9348
09:54:40	141.00	141.50	141.50	-3.50	1	9347
09:54:40	141.00	141.50	141.00	-4.00	1	9346
09:54:36	141.00	141.50	141.00	-4.00	1	9345
09:54:36	141.00	141.50	141.50	-3.50	1	9344
09:54:27	141.00	141.50	141.00	-4.00	5	9343
09:54:26	141.00	141.50	141.00	-4.00	1	9338
09:54:21	141.00	141.50	141.00	-4.00	1	9337
09:54:20	141.00	141.50	141.00	-4.00	2	9336
09:54:01	141.00	141.50	141.00	-4.00	1	9334
09:54:00	141.00	141.50	141.00	-4.00	1	9333
09:53:55	141.00	141.50	141.00	-4.00	1	9332
09:53:53	141.00	141.50	141.00	-4.00	1	9331
09:53:45	141.00	141.50	141.00	-4.00	1	9330
09:53:44	141.00	141.50	141.00	-4.00	2	9329
09:53:41	141.00	141.50	141.00	-4.00	1	9327
09:53:40	141.00	141.50	141.00	-4.00	1	9326
09:53:40	141.00	141.50	141.00	-4.00	2	9325
09:53:38	141.00	141.50	141.00	-4.00	1	9323
09:53:38	141.00	141.50	141.00	-4.00	2	9322
09:53:37	141.00	141.50	141.00	-4.00	1	9320
09:53:33	141.00	141.50	141.50	-3.50	1	9319
09:53:32	141.00	141.50	141.00	-4.00	2	9318
09:53:29	141.00	141.50	141.00	-4.00	7	9316
09:53:27	141.00	141.50	141.00	-4.00	1	9309
09:53:27	141.00	141.50	141.00	-4.00	1	9308
09:53:26	141.00	141.50	141.00	-4.00	8	9307
09:53:26	141.00	141.50	141.00	-4.00	1	9299
09:53:24	141.00	141.50	141.00	-4.00	5	9298
09:53:23	141.00	141.50	141.00	-4.00	1	9293
09:53:15	141.00	141.50	141.00	-4.00	1	9292
09:53:13	141.00	141.50	141.50	-3.50	1	9291
09:53:11	141.00	141.50	141.50	-3.50	2	9290
09:53:11	141.00	141.50	141.50	-3.50	5	9288
09:53:10	141.00	141.50	141.00	-4.00	3	9283
09:53:10	141.00	141.50	141.00	-4.00	10	9280
09:53:10	141.00	141.50	141.50	-3.50	2	9270
09:53:09	141.00	141.50	141.50	-3.50	2	9268
09:53:09	141.00	141.50	141.00	-4.00	8	9266
09:53:01	141.00	141.50	141.50	-3.50	1	9258
09:53:01	141.00	141.50	141.00	-4.00	1	9257
09:53:00	141.00	141.50	141.50	-3.50	2	9256
09:53:00	141.00	141.50	141.00	-4.00	2	9254
09:52:59	141.00	141.50	141.00	-4.00	1	9252
09:52:56	141.00	141.50	141.00	-4.00	1	9251
09:52:43	141.00	141.50	141.00	-4.00	2	9250
09:52:40	141.00	141.50	141.50	-3.50	1	9248
09:52:35	141.00	141.50	141.50	-3.50	1	9247
09:52:30	141.00	141.50	141.00	-4.00	2	9246
09:52:29	141.00	141.50	141.50	-3.50	1	9244
09:52:27	141.00	141.50	141.50	-3.50	1	9243
09:52:26	141.00	141.50	141.50	-3.50	2	9242
09:52:25	141.00	141.50	141.50	-3.50	1	9240
09:52:23	141.00	141.50	141.50	-3.50	1	9239
09:52:14	141.00	141.50	141.50	-3.50	1	9238
09:52:13	141.00	141.50	141.50	-3.50	1	9237
09:52:10	141.00	141.50	141.50	-3.50	1	9236
09:52:07	141.00	141.50	141.00	-4.00	2	9235
09:52:05	141.00	141.50	141.50	-3.50	1	9233
09:52:04	141.00	141.50	141.50	-3.50	1	9232
09:52:04	141.00	141.50	141.50	-3.50	1	9231
09:52:03	141.00	141.50	141.50	-3.50	1	9230
09:52:01	141.00	141.50	141.50	-3.50	1	9229
09:51:59	141.00	141.50	141.50	-3.50	4	9228
09:51:56	141.00	141.50	141.50	-3.50	1	9224
09:51:56	141.00	141.50	141.50	-3.50	1	9223
09:51:56	141.00	141.50	141.50	-3.50	1	9222
09:51:53	141.00	141.50	141.50	-3.50	1	9221
09:51:53	141.00	141.50	141.00	-4.00	1	9220
09:51:51	141.00	141.50	141.50	-3.50	2	9219
09:51:51	141.00	141.50	141.50	-3.50	1	9217
09:51:51	141.00	141.50	141.50	-3.50	5	9216
09:51:51	141.00	141.50	141.50	-3.50	1	9211
09:51:51	141.00	141.50	141.50	-3.50	2	9210
09:51:50	141.00	141.50	141.50	-3.50	1	9208
09:51:50	141.00	141.50	141.50	-3.50	1	9207
09:51:49	141.00	141.50	141.50	-3.50	2	9206
09:51:49	141.50	142.00	141.50	-3.50	7	9204
09:51:49	141.00	141.50	141.50	-3.50	13	9197
09:51:49	141.00	141.50	141.50	-3.50	1	9184
09:51:48	141.00	141.50	141.50	-3.50	1	9183
09:51:48	141.00	141.50	141.50	-3.50	1	9182
09:51:48	141.00	141.50	141.50	-3.50	4	9181
09:51:47	141.00	141.50	141.50	-3.50	1	9177
09:51:47	141.00	141.50	141.50	-3.50	1	9176
09:51:47	141.00	141.50	141.50	-3.50	2	9175
09:51:47	141.00	141.50	141.50	-3.50	1	9173
09:51:47	141.50	142.00	141.50	-3.50	1	9172
09:51:47	141.00	141.50	141.50	-3.50	20	9171
09:51:46	141.00	141.50	141.50	-3.50	2	9151
09:51:46	141.00	141.50	141.50	-3.50	1	9149
09:51:46	141.00	141.50	141.50	-3.50	10	9148
09:51:46	141.00	141.50	141.50	-3.50	1	9138
09:51:45	141.00	141.50	141.50	-3.50	1	9137
09:51:45	141.00	141.50	141.50	-3.50	5	9136
09:51:45	141.00	141.50	141.50	-3.50	1	9131
09:51:44	141.00	141.50	141.50	-3.50	1	9130
09:51:44	141.00	141.50	141.50	-3.50	1	9129
09:51:43	141.00	141.50	141.50	-3.50	1	9128
09:51:43	141.00	141.50	141.50	-3.50	1	9127
09:51:43	141.00	141.50	141.50	-3.50	6	9126
09:51:42	141.00	141.50	141.50	-3.50	2	9120
09:51:42	141.00	141.50	141.50	-3.50	4	9118
09:51:42	141.00	141.50	141.50	-3.50	1	9114
09:51:40	141.00	141.50	141.50	-3.50	2	9113
09:51:40	141.00	141.50	141.50	-3.50	1	9111
09:51:39	141.00	141.50	141.50	-3.50	1	9110
09:51:39	141.00	141.50	141.50	-3.50	1	9109
09:51:38	141.00	141.50	141.50	-3.50	2	9108
09:51:38	141.00	141.50	141.50	-3.50	1	9106
09:51:38	141.00	141.50	141.50	-3.50	1	9105
09:51:38	141.00	141.50	141.50	-3.50	1	9104
09:51:37	141.00	141.50	141.50	-3.50	1	9103
09:51:37	141.00	141.50	141.50	-3.50	6	9102
09:51:37	141.00	141.50	141.50	-3.50	5	9096
09:51:35	141.00	141.50	141.50	-3.50	3	9091
09:51:35	141.00	141.50	141.50	-3.50	3	9088
09:51:32	141.00	141.50	141.50	-3.50	1	9085
09:51:31	141.00	141.50	141.50	-3.50	1	9084
09:51:31	141.00	141.50	141.50	-3.50	1	9083
09:51:31	141.00	141.50	141.50	-3.50	3	9082
09:51:30	141.00	141.50	141.50	-3.50	1	9079
09:51:30	141.00	141.50	141.50	-3.50	1	9078
09:51:30	141.00	141.50	141.50	-3.50	1	9077
09:51:30	141.00	141.50	141.50	-3.50	1	9076
09:51:30	141.00	141.50	141.50	-3.50	1	9075
09:51:28	141.00	141.50	141.50	-3.50	1	9074
09:51:27	141.00	141.50	141.50	-3.50	1	9073
09:51:27	141.00	141.50	141.50	-3.50	1	9072
09:51:26	141.00	141.50	141.50	-3.50	2	9071
09:51:25	141.00	141.50	141.50	-3.50	10	9069
09:51:22	141.00	141.50	141.50	-3.50	3	9059
09:51:21	141.00	141.50	141.50	-3.50	1	9056
09:51:19	141.00	141.50	141.50	-3.50	1	9055
09:51:18	141.00	141.50	141.50	-3.50	1	9054
09:51:15	141.00	141.50	141.50	-3.50	1	9053
09:51:12	141.00	141.50	141.50	-3.50	1	9052
09:51:09	141.00	141.50	141.50	-3.50	5	9051
09:51:08	141.00	141.50	141.00	-4.00	1	9046
09:51:07	141.00	141.50	141.50	-3.50	1	9045
09:51:07	141.00	141.50	141.00	-4.00	1	9044
09:51:03	141.00	141.50	141.00	-4.00	1	9043
09:51:03	141.00	141.50	141.00	-4.00	1	9042
09:51:02	141.00	141.50	141.50	-3.50	1	9041
09:51:00	141.00	141.50	141.00	-4.00	2	9040
09:50:58	141.00	141.50	141.00	-4.00	1	9038
09:50:57	141.00	141.50	141.00	-4.00	1	9037
09:50:57	141.00	141.50	141.00	-4.00	2	9036
09:50:56	141.00	141.50	141.50	-3.50	2	9034
09:50:56	140.50	141.00	141.00	-4.00	23	9032
09:50:56	140.50	141.00	141.00	-4.00	4	9009
09:50:55	140.50	141.00	141.00	-4.00	5	9005
09:50:55	140.50	141.00	141.00	-4.00	1	9000
09:50:55	140.50	141.00	141.00	-4.00	1	8999
09:50:55	140.50	141.00	141.00	-4.00	1	8998
09:50:55	140.50	141.00	141.00	-4.00	1	8997
09:50:55	140.50	141.00	141.00	-4.00	1	8996
09:50:55	140.50	141.00	141.00	-4.00	1	8995
09:50:54	140.50	141.00	141.00	-4.00	1	8994
09:50:54	140.50	141.00	141.00	-4.00	1	8993
09:50:54	140.50	141.00	141.00	-4.00	3	8992
09:50:54	140.50	141.00	141.00	-4.00	8	8989
09:50:54	140.50	141.00	141.00	-4.00	5	8981
09:50:54	140.50	141.00	141.00	-4.00	3	8976
09:50:52	140.50	141.00	141.00	-4.00	5	8973
09:50:50	140.50	141.00	141.00	-4.00	6	8968
09:50:50	140.50	141.00	141.00	-4.00	3	8962
09:50:48	140.50	141.00	140.50	-4.50	1	8959
09:50:48	140.50	141.00	141.00	-4.00	2	8958
09:50:46	140.50	141.00	140.50	-4.50	1	8956
09:50:46	140.50	141.00	141.00	-4.00	1	8955
09:50:46	140.50	141.00	140.50	-4.50	1	8954
09:50:43	140.50	141.00	140.50	-4.50	1	8953
09:50:43	140.50	141.00	140.50	-4.50	1	8952
09:50:43	140.50	141.00	140.50	-4.50	1	8951
09:50:41	140.50	141.00	140.50	-4.50	1	8950
09:50:41	140.50	141.00	140.50	-4.50	1	8949
09:50:40	140.50	141.00	140.50	-4.50	2	8948
09:50:33	140.50	141.00	140.50	-4.50	1	8946
09:50:33	140.50	141.00	140.50	-4.50	5	8945
09:50:31	140.50	141.00	140.50	-4.50	1	8940
09:50:30	140.50	141.00	140.50	-4.50	1	8939
09:50:30	140.50	141.00	140.50	-4.50	2	8938
09:50:29	140.50	141.00	140.50	-4.50	4	8936
09:50:28	140.50	141.00	140.50	-4.50	1	8932
09:50:27	140.50	141.00	140.50	-4.50	1	8931
09:50:26	140.50	141.00	140.50	-4.50	1	8930
09:50:25	140.50	141.00	141.00	-4.00	5	8929
09:50:25	140.50	141.00	140.50	-4.50	1	8924
09:50:24	140.50	141.00	140.50	-4.50	2	8923
09:50:24	140.50	141.00	140.50	-4.50	1	8921
09:50:23	140.50	141.00	140.50	-4.50	10	8920
09:50:23	140.50	141.00	140.50	-4.50	3	8910
09:50:20	140.50	141.00	140.50	-4.50	2	8907
09:50:19	140.50	141.00	140.50	-4.50	1	8905
09:50:18	140.50	141.00	140.50	-4.50	1	8904
09:50:18	140.50	141.00	140.50	-4.50	2	8903
09:50:15	140.50	141.00	140.50	-4.50	4	8901
09:50:14	140.50	141.00	140.50	-4.50	1	8897
09:50:13	140.50	141.00	140.50	-4.50	1	8896
09:50:13	140.50	141.00	140.50	-4.50	5	8895
09:50:13	140.50	141.00	140.50	-4.50	2	8890
09:50:13	140.50	141.00	140.50	-4.50	2	8888
09:50:12	140.50	141.00	140.50	-4.50	1	8886
09:50:11	140.50	141.00	140.50	-4.50	5	8885
09:50:09	140.50	141.00	140.50	-4.50	1	8880
09:50:09	140.50	141.00	140.50	-4.50	1	8879
09:50:07	140.50	141.00	140.50	-4.50	1	8878
09:50:06	140.50	141.00	140.50	-4.50	1	8877
09:50:04	140.50	141.00	140.50	-4.50	1	8876
09:50:04	140.50	141.00	140.50	-4.50	2	8875
09:50:04	140.50	141.00	140.50	-4.50	1	8873
09:50:03	140.50	141.00	140.50	-4.50	2	8872
09:50:02	140.50	141.00	140.50	-4.50	1	8870
09:50:02	140.50	141.00	140.50	-4.50	2	8869
09:50:02	140.50	141.00	140.50	-4.50	1	8867
09:50:01	140.50	141.00	140.50	-4.50	1	8866
09:50:00	140.50	141.00	140.50	-4.50	3	8865
09:50:00	140.50	141.00	140.50	-4.50	1	8862
09:50:00	140.50	141.00	140.50	-4.50	2	8861
09:50:00	140.50	141.00	140.50	-4.50	4	8859
09:50:00	140.50	141.00	140.50	-4.50	3	8855
09:50:00	140.50	141.00	140.50	-4.50	4	8852
09:50:00	140.50	141.00	140.50	-4.50	4	8848
09:50:00	140.50	141.00	140.50	-4.50	3	8844
09:50:00	140.50	141.00	140.50	-4.50	2	8841
09:50:00	140.50	141.00	140.50	-4.50	2	8839
09:49:59	140.50	141.00	140.50	-4.50	4	8837
09:49:59	140.50	141.00	140.50	-4.50	2	8833
09:49:58	140.50	141.00	140.50	-4.50	5	8831
09:49:58	140.50	141.00	140.50	-4.50	1	8826
09:49:57	140.50	141.00	140.50	-4.50	1	8825
09:49:56	140.50	141.00	140.50	-4.50	3	8824
09:49:55	140.50	141.00	140.50	-4.50	1	8821
09:49:53	140.50	141.00	140.50	-4.50	2	8820
09:49:53	140.50	141.00	140.50	-4.50	1	8818
09:49:49	140.50	141.00	140.50	-4.50	3	8817
09:49:49	140.50	141.00	141.00	-4.00	1	8814
09:49:49	140.50	141.00	140.50	-4.50	2	8813
09:49:49	140.50	141.00	140.50	-4.50	1	8811
09:49:49	140.50	141.00	140.50	-4.50	1	8810
09:49:49	140.50	141.00	140.50	-4.50	1	8809
09:49:49	140.50	141.00	140.50	-4.50	1	8808
09:49:48	140.50	141.00	140.50	-4.50	1	8807
09:49:48	140.50	141.00	140.50	-4.50	5	8806
09:49:48	140.50	141.00	140.50	-4.50	1	8801
09:49:48	140.50	141.00	140.50	-4.50	1	8800
09:49:47	140.50	141.00	140.50	-4.50	1	8799
09:49:47	140.50	141.00	140.50	-4.50	1	8798
09:49:47	140.50	141.00	140.50	-4.50	3	8797
09:49:47	140.50	141.00	140.50	-4.50	1	8794
09:49:47	140.50	141.00	140.50	-4.50	1	8793
09:49:46	140.50	141.00	141.00	-4.00	2	8792
09:49:46	140.50	141.00	140.50	-4.50	1	8790
09:49:46	140.50	141.00	140.50	-4.50	2	8789
09:49:45	140.50	141.00	140.50	-4.50	1	8787
09:49:45	140.50	141.00	140.50	-4.50	6	8786
09:49:45	140.50	141.00	140.50	-4.50	1	8780
09:49:44	140.50	141.00	140.50	-4.50	10	8779
09:49:44	140.50	141.00	140.50	-4.50	1	8769
09:49:44	140.50	141.00	140.50	-4.50	1	8768
09:49:44	140.50	141.00	140.50	-4.50	1	8767
09:49:44	140.50	141.00	140.50	-4.50	10	8766
09:49:44	140.50	141.00	140.50	-4.50	2	8756
09:49:44	140.50	141.00	140.50	-4.50	2	8754
09:49:44	140.50	141.00	140.50	-4.50	3	8752
09:49:43	140.50	141.00	140.50	-4.50	2	8749
09:49:43	140.50	141.00	140.50	-4.50	1	8747
09:49:43	140.50	141.00	140.50	-4.50	1	8746
09:49:43	140.50	141.00	140.50	-4.50	1	8745
09:49:43	140.50	141.00	140.50	-4.50	1	8744
09:49:43	140.50	141.00	140.50	-4.50	1	8743
09:49:43	140.50	141.00	140.50	-4.50	4	8742
09:49:43	140.50	141.00	140.50	-4.50	1	8738
09:49:42	140.50	141.00	140.50	-4.50	1	8737
09:49:42	140.50	141.00	140.50	-4.50	2	8736
09:49:42	140.50	141.00	140.50	-4.50	2	8734
09:49:42	140.50	141.00	140.50	-4.50	3	8732
09:49:42	140.50	141.00	140.50	-4.50	2	8729
09:49:42	140.50	141.00	140.50	-4.50	1	8727
09:49:42	140.50	141.00	140.50	-4.50	2	8726
09:49:42	140.50	141.00	140.50	-4.50	5	8724
09:49:42	140.50	141.00	140.50	-4.50	5	8719
09:49:42	140.50	141.00	140.50	-4.50	1	8714
09:49:42	140.50	141.00	140.50	-4.50	1	8713
09:49:41	140.50	141.00	140.50	-4.50	7	8712
09:49:41	140.50	141.00	140.50	-4.50	1	8705
09:49:41	140.50	141.00	140.50	-4.50	2	8704
09:49:40	140.50	141.00	140.50	-4.50	8	8702
09:49:40	140.50	141.00	140.50	-4.50	1	8694
09:49:40	140.50	141.00	141.00	-4.00	1	8693
09:49:40	140.50	141.00	140.50	-4.50	4	8692
09:49:40	140.50	141.00	140.50	-4.50	1	8688
09:49:40	140.50	141.00	140.50	-4.50	1	8687
09:49:40	140.50	141.00	140.50	-4.50	50	8686
09:49:39	140.50	141.00	140.50	-4.50	20	8636
09:49:38	140.50	141.00	140.50	-4.50	1	8616
09:49:38	140.50	141.00	140.50	-4.50	1	8615
09:49:37	140.50	141.00	140.50	-4.50	1	8614
09:49:37	140.50	141.00	140.50	-4.50	2	8613
09:49:36	140.50	141.00	141.00	-4.00	1	8611
09:49:36	140.50	141.00	140.50	-4.50	1	8610
09:49:36	140.50	141.00	140.50	-4.50	1	8609
09:49:36	140.50	141.00	140.50	-4.50	1	8608
09:49:35	140.50	141.00	140.50	-4.50	3	8607
09:49:35	140.50	141.00	140.50	-4.50	1	8604
09:49:35	140.50	141.00	140.50	-4.50	4	8603
09:49:35	140.50	141.00	140.50	-4.50	1	8599
09:49:34	140.50	141.00	140.50	-4.50	1	8598
09:49:34	140.50	141.00	140.50	-4.50	1	8597
09:49:34	140.50	141.00	140.50	-4.50	2	8596
09:49:32	140.50	141.00	140.50	-4.50	1	8594
09:49:32	140.50	141.00	140.50	-4.50	1	8593
09:49:32	140.50	141.00	140.50	-4.50	2	8592
09:49:31	140.50	141.00	140.50	-4.50	10	8590
09:49:29	140.50	141.00	140.50	-4.50	1	8580
09:49:29	140.50	141.00	140.50	-4.50	1	8579
09:49:28	140.50	141.00	140.50	-4.50	2	8578
09:49:28	140.50	141.00	141.00	-4.00	1	8576
09:49:27	140.50	141.00	140.50	-4.50	5	8575
09:49:27	140.50	141.00	140.50	-4.50	1	8570
09:49:27	140.50	141.00	141.00	-4.00	1	8569
09:49:24	140.50	141.00	140.50	-4.50	1	8568
09:49:23	140.50	141.00	141.00	-4.00	1	8567
09:49:23	140.50	141.00	140.50	-4.50	2	8566
09:49:22	140.50	141.00	140.50	-4.50	1	8564
09:49:21	140.50	141.00	140.50	-4.50	10	8563
09:49:21	140.50	141.00	141.00	-4.00	1	8553
09:49:21	140.50	141.00	140.50	-4.50	1	8552
09:49:21	140.50	141.00	141.00	-4.00	1	8551
09:49:20	141.00	141.50	141.00	-4.00	6	8550
09:49:20	141.00	141.50	141.00	-4.00	1	8544
09:49:20	141.00	141.50	141.00	-4.00	1	8543
09:49:20	141.00	141.50	141.00	-4.00	1	8542
09:49:20	141.00	141.50	141.00	-4.00	2	8541
09:49:20	141.00	141.50	141.00	-4.00	1	8539
09:49:20	141.00	141.50	141.00	-4.00	1	8538
09:49:20	141.00	141.50	141.00	-4.00	5	8537
09:49:20	141.00	141.50	141.00	-4.00	1	8532
09:49:19	141.00	141.50	141.00	-4.00	1	8531
09:49:19	141.00	141.50	141.00	-4.00	20	8530
09:49:19	141.00	141.50	141.00	-4.00	1	8510
09:49:19	141.00	141.50	141.00	-4.00	3	8509
09:49:19	141.00	141.50	141.00	-4.00	1	8506
09:49:18	141.00	141.50	141.00	-4.00	5	8505
09:49:18	141.00	141.50	141.00	-4.00	1	8500
09:49:18	141.00	141.50	141.00	-4.00	1	8499
09:49:18	141.00	141.50	141.00	-4.00	1	8498
09:49:18	141.00	141.50	141.00	-4.00	2	8497
09:49:18	141.00	141.50	141.00	-4.00	2	8495
09:49:18	141.00	141.50	141.00	-4.00	5	8493
09:49:18	141.00	141.50	141.00	-4.00	1	8488
09:49:18	141.00	141.50	141.00	-4.00	1	8487
09:49:17	141.00	141.50	141.00	-4.00	1	8486
09:49:17	141.00	141.50	141.00	-4.00	2	8485
09:49:17	141.00	141.50	141.00	-4.00	1	8483
09:49:17	141.00	141.50	141.00	-4.00	1	8482
09:49:17	141.00	141.50	141.00	-4.00	1	8481
09:49:17	141.00	141.50	141.00	-4.00	1	8480
09:49:16	141.00	141.50	141.00	-4.00	2	8479
09:49:16	141.00	141.50	141.00	-4.00	1	8477
09:49:15	141.00	141.50	141.00	-4.00	3	8476
09:49:15	141.00	141.50	141.00	-4.00	2	8473
09:49:15	141.00	141.50	141.00	-4.00	2	8471
09:49:15	141.00	141.50	141.00	-4.00	1	8469
09:49:15	141.00	141.50	141.00	-4.00	11	8468
09:49:14	141.00	141.50	141.00	-4.00	1	8457
09:49:14	141.00	141.50	141.00	-4.00	1	8456
09:49:14	141.00	141.50	141.00	-4.00	1	8455
09:49:13	141.00	141.50	141.00	-4.00	1	8454
09:49:13	141.00	141.50	141.00	-4.00	2	8453
09:49:13	141.00	141.50	141.00	-4.00	1	8451
09:49:13	141.00	141.50	141.00	-4.00	2	8450
09:49:12	141.00	141.50	141.00	-4.00	5	8448
09:49:12	141.00	141.50	141.00	-4.00	10	8443
09:49:12	141.00	141.50	141.50	-3.50	1	8433
09:49:12	141.00	141.50	141.00	-4.00	1	8432
09:49:11	141.00	141.50	141.00	-4.00	50	8431
09:49:10	141.00	141.50	141.50	-3.50	1	8381
09:49:09	141.00	141.50	141.00	-4.00	5	8380
09:49:07	141.00	141.50	141.50	-3.50	1	8375
09:49:06	141.00	141.50	141.00	-4.00	5	8374
09:49:04	141.00	141.50	141.00	-4.00	1	8369
09:49:02	141.00	141.50	141.00	-4.00	5	8368
09:49:01	141.00	141.50	141.00	-4.00	2	8363
09:49:00	141.00	141.50	141.00	-4.00	2	8361
09:48:57	141.00	141.50	141.00	-4.00	1	8359
09:48:57	141.00	141.50	141.50	-3.50	3	8358
09:48:56	141.00	141.50	141.00	-4.00	2	8355
09:48:56	141.00	141.50	141.00	-4.00	1	8353
09:48:56	141.00	141.50	141.00	-4.00	9	8352
09:48:56	141.00	141.50	141.00	-4.00	6	8343
09:48:56	141.00	141.50	141.00	-4.00	35	8337
09:48:56	141.00	141.50	141.00	-4.00	5	8302
09:48:56	141.50	142.00	141.50	-3.50	2	8297
09:48:56	141.50	142.00	141.50	-3.50	10	8295
09:48:56	141.50	142.00	141.50	-3.50	75	8285
09:48:56	141.50	142.00	141.50	-3.50	1	8210
09:48:56	141.50	142.00	141.50	-3.50	6	8209
09:48:56	141.50	142.00	141.50	-3.50	1	8203
09:48:56	141.50	142.00	141.50	-3.50	80	8202
09:48:55	141.50	142.00	141.50	-3.50	1	8122
09:48:55	141.50	142.00	141.50	-3.50	2	8121
09:48:55	141.50	142.00	141.50	-3.50	3	8119
09:48:54	141.50	142.00	141.50	-3.50	1	8116
09:48:53	141.50	142.00	141.50	-3.50	1	8115
09:48:51	141.50	142.00	141.50	-3.50	1	8114
09:48:51	141.50	142.00	141.50	-3.50	2	8113
09:48:49	141.50	142.00	141.50	-3.50	1	8111
09:48:48	141.50	142.00	141.50	-3.50	1	8110
09:48:46	141.50	142.00	142.00	-3.00	1	8109
09:48:46	141.50	142.00	141.50	-3.50	3	8108
09:48:46	141.50	142.00	142.00	-3.00	1	8105
09:48:46	141.50	142.00	141.50	-3.50	1	8104
09:48:46	141.50	142.00	141.50	-3.50	1	8103
09:48:46	141.50	142.00	141.50	-3.50	1	8102
09:48:44	142.00	142.50	142.00	-3.00	206	8101
09:48:44	142.00	142.50	142.00	-3.00	2	7895
09:48:44	142.00	142.50	142.00	-3.00	80	7893
09:48:44	142.00	142.50	142.50	-2.50	1	7813
09:48:40	142.00	142.50	142.00	-3.00	1	7812
09:48:30	142.00	142.50	142.00	-3.00	2	7811
09:48:19	142.00	142.50	142.50	-2.50	1	7809
09:48:08	142.00	142.50	142.50	-2.50	1	7808
09:48:07	142.00	142.50	142.50	-2.50	1	7807
09:48:07	142.00	142.50	142.00	-3.00	1	7806
09:47:51	142.00	142.50	142.50	-2.50	1	7805
09:47:44	142.00	142.50	142.50	-2.50	1	7804
09:47:35	142.00	142.50	142.50	-2.50	1	7803
09:47:24	142.00	142.50	142.50	-2.50	1	7802
09:47:15	142.00	142.50	142.50	-2.50	5	7801
09:47:14	142.00	142.50	142.50	-2.50	1	7796
09:47:12	142.00	142.50	142.00	-3.00	3	7795
09:47:11	142.00	142.50	142.00	-3.00	1	7792
09:47:05	142.00	142.50	142.00	-3.00	1	7791
09:47:00	142.00	142.50	142.00	-3.00	1	7790
09:47:00	142.00	142.50	142.00	-3.00	1	7789
09:46:59	142.00	142.50	142.00	-3.00	3	7788
09:46:55	142.00	142.50	142.00	-3.00	1	7785
09:46:38	142.00	142.50	142.00	-3.00	2	7784
09:46:37	142.00	142.50	142.50	-2.50	1	7782
09:46:37	142.00	142.50	142.50	-2.50	1	7781
09:46:37	142.00	142.50	142.50	-2.50	1	7780
09:46:35	142.00	142.50	142.50	-2.50	2	7779
09:46:34	142.00	142.50	142.50	-2.50	2	7777
09:46:33	142.00	142.50	142.50	-2.50	1	7775
09:46:33	142.00	142.50	142.50	-2.50	1	7774
09:46:32	142.00	142.50	142.50	-2.50	1	7773
09:46:30	142.00	142.50	142.50	-2.50	1	7772
09:46:29	142.00	142.50	142.50	-2.50	1	7771
09:46:28	142.00	142.50	142.50	-2.50	2	7770
09:46:22	142.00	142.50	142.50	-2.50	1	7768
09:46:15	142.00	142.50	142.50	-2.50	2	7767
09:46:10	142.00	142.50	142.50	-2.50	1	7765
09:46:08	142.50	143.00	142.50	-2.50	17	7764
09:46:05	142.50	143.00	142.50	-2.50	3	7747
09:46:05	142.50	143.00	142.50	-2.50	1	7744
09:46:00	142.50	143.00	142.50	-2.50	2	7743
09:45:42	142.50	143.00	142.50	-2.50	2	7741
09:45:35	142.50	143.00	142.50	-2.50	2	7739
09:45:33	142.50	143.00	142.50	-2.50	2	7737
09:45:30	142.50	143.00	142.50	-2.50	2	7735
09:45:29	142.50	143.00	142.50	-2.50	1	7733
09:45:23	142.50	143.00	142.50	-2.50	1	7732
09:45:21	142.50	143.00	142.50	-2.50	1	7731
09:45:16	142.50	143.00	142.50	-2.50	1	7730
09:45:16	142.50	143.00	142.50	-2.50	1	7729
09:45:16	142.50	143.00	142.50	-2.50	2	7728
09:45:15	142.50	143.00	142.50	-2.50	1	7726
09:45:15	142.50	143.00	142.50	-2.50	1	7725
09:45:11	142.00	142.50	142.50	-2.50	4	7724
09:45:10	142.00	142.50	142.50	-2.50	1	7720
09:45:10	142.00	142.50	142.50	-2.50	5	7719
09:45:09	142.00	142.50	142.50	-2.50	1	7714
09:45:08	142.00	142.50	142.50	-2.50	1	7713
09:45:07	142.00	142.50	142.50	-2.50	1	7712
09:45:07	142.00	142.50	142.50	-2.50	1	7711
09:45:07	142.00	142.50	142.50	-2.50	2	7710
09:45:07	142.50	143.00	142.50	-2.50	1	7708
09:45:04	142.00	142.50	142.50	-2.50	1	7707
09:45:03	142.50	143.00	142.50	-2.50	1	7706
09:45:02	142.00	142.50	142.50	-2.50	1	7705
09:45:02	142.00	142.50	142.50	-2.50	1	7704
09:45:01	142.00	142.50	142.50	-2.50	1	7703
09:45:01	142.00	142.50	142.50	-2.50	1	7702
09:45:01	142.00	142.50	142.50	-2.50	5	7701
09:45:01	142.00	142.50	142.50	-2.50	1	7696
09:45:01	142.00	142.50	142.50	-2.50	1	7695
09:45:00	142.00	142.50	142.50	-2.50	1	7694
09:45:00	142.00	142.50	142.50	-2.50	1	7693
09:44:59	142.00	142.50	142.50	-2.50	1	7692
09:44:59	142.00	142.50	142.50	-2.50	1	7691
09:44:59	142.00	142.50	142.50	-2.50	1	7690
09:44:59	142.00	142.50	142.50	-2.50	1	7689
09:44:58	142.00	142.50	142.50	-2.50	3	7688
09:44:58	142.00	142.50	142.50	-2.50	1	7685
09:44:58	142.00	142.50	142.50	-2.50	5	7684
09:44:56	142.00	142.50	142.50	-2.50	1	7679
09:44:56	142.00	142.50	142.50	-2.50	1	7678
09:44:56	142.00	142.50	142.50	-2.50	1	7677
09:44:56	142.00	142.50	142.50	-2.50	1	7676
09:44:55	142.00	142.50	142.50	-2.50	1	7675
09:44:55	142.00	142.50	142.50	-2.50	1	7674
09:44:54	142.00	142.50	142.50	-2.50	1	7673
09:44:54	142.00	142.50	142.50	-2.50	1	7672
09:44:53	142.00	142.50	142.50	-2.50	3	7671
09:44:53	142.00	142.50	142.50	-2.50	2	7668
09:44:53	142.00	142.50	142.50	-2.50	1	7666
09:44:52	142.00	142.50	142.50	-2.50	5	7665
09:44:48	142.00	142.50	142.50	-2.50	1	7660
09:44:48	142.00	142.50	142.50	-2.50	1	7659
09:44:47	142.00	142.50	142.50	-2.50	2	7658
09:44:46	142.00	142.50	142.50	-2.50	4	7656
09:44:44	142.00	142.50	142.50	-2.50	1	7652
09:44:43	142.00	142.50	142.50	-2.50	1	7651
09:44:36	142.00	142.50	142.50	-2.50	1	7650
09:44:34	142.00	142.50	142.50	-2.50	1	7649
09:44:33	142.00	142.50	142.00	-3.00	1	7648
09:44:30	142.00	142.50	142.50	-2.50	1	7647
09:44:29	142.00	142.50	142.50	-2.50	1	7646
09:44:18	142.00	142.50	142.50	-2.50	1	7645
09:44:17	142.00	142.50	142.00	-3.00	1	7644
09:44:16	142.00	142.50	142.00	-3.00	2	7643
09:44:16	142.00	142.50	142.00	-3.00	1	7641
09:44:15	142.00	142.50	142.50	-2.50	1	7640
09:44:10	142.00	142.50	142.00	-3.00	2	7639
09:44:08	142.00	142.50	142.00	-3.00	1	7637
09:44:08	142.00	142.50	142.00	-3.00	1	7636
09:44:08	142.00	142.50	142.00	-3.00	6	7635
09:44:08	142.00	142.50	142.00	-3.00	5	7629
09:44:02	142.50	143.00	142.50	-2.50	55	7624
09:44:02	142.50	143.00	142.50	-2.50	4	7569
09:44:02	142.50	143.00	142.50	-2.50	4	7565
09:44:02	142.50	143.00	142.50	-2.50	35	7561
09:44:01	142.50	143.00	142.50	-2.50	1	7526
09:44:01	142.50	143.00	142.50	-2.50	4	7525
09:44:01	142.50	143.00	142.50	-2.50	4	7521
09:44:00	142.50	143.00	142.50	-2.50	1	7517
09:44:00	142.50	143.00	142.50	-2.50	1	7516
09:44:00	142.50	143.00	142.50	-2.50	4	7515
09:44:00	142.50	143.00	142.50	-2.50	4	7511
09:44:00	142.50	143.00	142.50	-2.50	2	7507
09:43:58	142.50	143.00	142.50	-2.50	3	7505
09:43:37	142.50	143.00	142.50	-2.50	2	7502
09:43:29	142.50	143.00	142.50	-2.50	1	7500
09:43:16	142.50	143.00	142.50	-2.50	1	7499
09:43:02	142.50	143.00	142.50	-2.50	2	7498
09:42:59	142.50	143.00	142.50	-2.50	2	7496
09:42:59	142.50	143.00	142.50	-2.50	4	7494
09:42:30	142.50	143.00	142.50	-2.50	2	7490
09:42:27	142.50	143.00	142.50	-2.50	1	7488
09:42:04	142.50	143.00	142.50	-2.50	1	7487
09:41:52	143.00	143.50	143.00	-2.00	3	7486
09:41:52	143.00	143.50	143.00	-2.00	3	7483
09:41:50	143.00	143.50	143.00	-2.00	4	7480
09:41:47	143.00	143.50	143.00	-2.00	1	7476
09:41:47	143.00	143.50	143.00	-2.00	4	7475
09:41:47	142.50	143.00	143.00	-2.00	2	7471
09:41:46	142.50	143.00	143.00	-2.00	1	7469
09:41:45	142.50	143.00	143.00	-2.00	1	7468
09:41:42	142.50	143.00	143.00	-2.00	3	7467
09:41:42	142.50	143.00	143.00	-2.00	1	7464
09:41:41	142.50	143.00	143.00	-2.00	1	7463
09:41:41	142.50	143.00	143.00	-2.00	1	7462
09:41:37	142.50	143.00	143.00	-2.00	1	7461
09:41:36	142.50	143.00	143.00	-2.00	1	7460
09:41:34	142.50	143.00	143.00	-2.00	1	7459
09:41:33	142.50	143.00	143.00	-2.00	1	7458
09:41:31	142.50	143.00	143.00	-2.00	3	7457
09:41:31	142.50	143.00	143.00	-2.00	1	7454
09:41:30	142.50	143.00	142.50	-2.50	2	7453
09:41:28	142.50	143.00	143.00	-2.00	1	7451
09:41:27	142.50	143.00	143.00	-2.00	1	7450
09:41:27	142.50	143.00	143.00	-2.00	1	7449
09:41:25	142.50	143.00	143.00	-2.00	1	7448
09:41:24	142.50	143.00	143.00	-2.00	1	7447
09:41:22	142.50	143.00	143.00	-2.00	3	7446
09:41:19	142.50	143.00	143.00	-2.00	1	7443
09:41:09	142.50	143.00	143.00	-2.00	1	7442
09:41:08	142.50	143.00	143.00	-2.00	1	7441
09:40:56	142.50	143.00	143.00	-2.00	2	7440
09:40:50	142.50	143.00	143.00	-2.00	1	7438
09:40:46	142.50	143.00	143.00	-2.00	1	7437
09:40:39	142.50	143.00	143.00	-2.00	1	7436
09:40:34	142.50	143.00	143.00	-2.00	1	7435
09:40:33	142.50	143.00	143.00	-2.00	1	7434
09:40:30	142.50	143.00	143.00	-2.00	2	7433
09:40:16	142.50	143.00	143.00	-2.00	2	7431
09:40:14	142.50	143.00	143.00	-2.00	1	7429
09:40:13	142.50	143.00	143.00	-2.00	1	7428
09:40:01	143.00	143.50	143.00	-2.00	17	7427
09:40:01	143.00	143.50	143.00	-2.00	3	7410
09:40:00	143.00	143.50	143.00	-2.00	1	7407
09:40:00	143.00	143.50	143.00	-2.00	2	7406
09:40:00	143.00	143.50	143.00	-2.00	6	7404
09:40:00	143.00	143.50	143.00	-2.00	9	7398
09:40:00	143.00	143.50	143.00	-2.00	2	7389
09:39:57	143.00	143.50	143.00	-2.00	1	7387
09:39:42	143.00	143.50	143.00	-2.00	2	7386
09:39:37	143.00	143.50	143.00	-2.00	1	7384
09:39:36	143.00	143.50	143.50	-1.50	1	7383
09:39:30	143.00	143.50	143.00	-2.00	1	7382
09:39:26	143.00	143.50	143.50	-1.50	1	7381
09:39:18	143.00	143.50	143.50	-1.50	1	7380
09:39:11	143.00	143.50	143.50	-1.50	2	7379
09:38:58	143.00	143.50	143.50	-1.50	1	7377
09:38:55	143.00	143.50	143.50	-1.50	1	7376
09:38:55	143.00	143.50	143.00	-2.00	1	7375
09:38:49	143.00	143.50	143.50	-1.50	1	7374
09:38:49	143.00	143.50	143.00	-2.00	1	7373
09:38:42	143.00	143.50	143.00	-2.00	1	7372
09:38:37	143.00	143.50	143.00	-2.00	1	7371
09:38:24	143.00	143.50	143.00	-2.00	5	7370
09:38:20	143.00	143.50	143.00	-2.00	1	7365
09:38:07	143.00	143.50	143.00	-2.00	1	7364
09:38:00	143.00	143.50	143.00	-2.00	2	7363
09:37:57	143.00	143.50	143.00	-2.00	1	7361
09:37:55	142.50	143.00	143.00	-2.00	5	7360
09:37:55	142.50	143.00	143.00	-2.00	25	7355
09:37:44	142.50	143.00	142.50	-2.50	1	7330
09:37:44	142.50	143.00	142.50	-2.50	1	7329
09:37:44	142.50	143.00	142.50	-2.50	2	7328
09:37:44	142.50	143.00	142.50	-2.50	1	7326
09:37:43	142.00	142.50	142.50	-2.50	19	7325
09:37:43	142.50	143.00	142.50	-2.50	1	7306
09:37:43	142.50	143.00	142.50	-2.50	23	7305
09:37:43	142.50	143.00	142.50	-2.50	10	7282
09:37:42	142.50	143.00	142.50	-2.50	3	7272
09:37:41	142.50	143.00	142.50	-2.50	1	7269
09:37:41	142.50	143.00	142.50	-2.50	1	7268
09:37:41	142.50	143.00	142.50	-2.50	1	7267
09:37:41	142.50	143.00	142.50	-2.50	1	7266
09:37:41	142.50	143.00	142.50	-2.50	1	7265
09:37:38	142.50	143.00	142.50	-2.50	3	7264
09:37:37	142.50	143.00	142.50	-2.50	3	7261
09:37:36	142.50	143.00	142.50	-2.50	3	7258
09:37:36	142.50	143.00	142.50	-2.50	2	7255
09:37:36	142.50	143.00	142.50	-2.50	20	7253
09:37:35	142.50	143.00	142.50	-2.50	5	7233
09:37:35	142.50	143.00	142.50	-2.50	1	7228
09:37:35	142.50	143.00	142.50	-2.50	1	7227
09:37:34	142.50	143.00	142.50	-2.50	1	7226
09:37:34	142.50	143.00	142.50	-2.50	1	7225
09:37:33	142.50	143.00	142.50	-2.50	1	7224
09:37:32	142.50	143.00	142.50	-2.50	10	7223
09:37:30	142.50	143.00	142.50	-2.50	2	7213
09:37:28	142.50	143.00	142.50	-2.50	10	7211
09:37:12	142.50	143.00	142.50	-2.50	25	7201
09:37:05	142.50	143.00	142.50	-2.50	1	7176
09:36:59	142.50	143.00	143.00	-2.00	1	7175
09:36:55	142.50	143.00	143.00	-2.00	2	7174
09:36:33	142.50	143.00	143.00	-2.00	1	7172
09:36:31	142.50	143.00	142.50	-2.50	2	7171
09:36:05	142.50	143.00	143.00	-2.00	1	7169
09:35:57	142.50	143.00	143.00	-2.00	1	7168
09:35:56	142.50	143.00	142.50	-2.50	1	7167
09:35:41	142.50	143.00	143.00	-2.00	1	7166
09:35:39	142.50	143.00	143.00	-2.00	1	7165
09:35:38	142.50	143.00	143.00	-2.00	1	7164
09:35:37	142.50	143.00	143.00	-2.00	1	7163
09:35:37	142.50	143.00	143.00	-2.00	1	7162
09:35:37	143.00	143.50	142.50	-2.50	140	7161
09:35:37	143.00	143.50	143.00	-2.00	85	7021
09:35:36	143.00	143.50	143.50	-1.50	4	6936
09:35:34	143.00	143.50	143.50	-1.50	2	6932
09:35:32	143.00	143.50	143.50	-1.50	1	6930
09:35:30	143.00	143.50	143.50	-1.50	1	6929
09:35:28	143.00	143.50	143.50	-1.50	1	6928
09:35:27	143.00	143.50	143.50	-1.50	1	6927
09:35:19	143.00	143.50	143.50	-1.50	1	6926
09:35:12	143.00	143.50	143.00	-2.00	1	6925
09:35:12	143.00	143.50	143.00	-2.00	1	6924
09:35:00	143.00	143.50	143.00	-2.00	2	6923
09:34:43	143.00	143.50	143.00	-2.00	1	6921
09:34:29	142.50	143.00	143.00	-2.00	24	6920
09:34:29	142.50	143.00	143.00	-2.00	5	6896
09:34:29	142.50	143.00	143.00	-2.00	1	6891
09:34:29	142.50	143.00	143.00	-2.00	3	6890
09:34:28	142.50	143.00	143.00	-2.00	1	6887
09:34:27	142.50	143.00	143.00	-2.00	1	6886
09:34:26	142.50	143.00	143.00	-2.00	1	6885
09:34:26	142.50	143.00	143.00	-2.00	1	6884
09:34:25	142.50	143.00	143.00	-2.00	1	6883
09:34:24	142.50	143.00	143.00	-2.00	2	6882
09:34:24	142.50	143.00	143.00	-2.00	1	6880
09:34:24	142.50	143.00	143.00	-2.00	5	6879
09:34:20	142.50	143.00	143.00	-2.00	1	6874
09:34:20	142.50	143.00	143.00	-2.00	1	6873
09:34:18	142.50	143.00	143.00	-2.00	5	6872
09:34:17	142.50	143.00	142.50	-2.50	1	6867
09:34:16	142.50	143.00	143.00	-2.00	10	6866
09:34:15	142.50	143.00	142.50	-2.50	1	6856
09:34:14	142.50	143.00	142.50	-2.50	1	6855
09:34:13	142.50	143.00	142.50	-2.50	1	6854
09:34:07	142.50	143.00	142.50	-2.50	1	6853
09:34:00	142.50	143.00	142.50	-2.50	2	6852
09:33:56	142.50	143.00	142.50	-2.50	7	6850
09:33:50	142.50	143.00	143.00	-2.00	1	6843
09:33:44	142.50	143.00	142.50	-2.50	1	6842
09:33:40	142.50	143.00	142.50	-2.50	3	6841
09:33:39	142.50	143.00	142.50	-2.50	1	6838
09:33:38	142.50	143.00	142.50	-2.50	1	6837
09:33:35	142.50	143.00	143.00	-2.00	1	6836
09:33:34	142.50	143.00	142.50	-2.50	1	6835
09:33:33	142.50	143.00	142.50	-2.50	1	6834
09:33:30	142.50	143.00	142.50	-2.50	2	6833
09:33:29	142.50	143.00	142.50	-2.50	1	6831
09:33:29	142.50	143.00	142.50	-2.50	3	6830
09:33:29	142.50	143.00	143.00	-2.00	1	6827
09:33:23	142.50	143.00	142.50	-2.50	1	6826
09:33:23	142.50	143.00	142.50	-2.50	2	6825
09:33:21	142.50	143.00	142.50	-2.50	2	6823
09:33:20	142.50	143.00	142.50	-2.50	3	6821
09:33:19	142.50	143.00	142.50	-2.50	1	6818
09:33:18	142.50	143.00	142.50	-2.50	2	6817
09:33:17	142.50	143.00	142.50	-2.50	5	6815
09:33:16	142.50	143.00	142.50	-2.50	1	6810
09:33:15	142.50	143.00	143.00	-2.00	1	6809
09:33:15	142.50	143.00	142.50	-2.50	1	6808
09:33:15	142.50	143.00	142.50	-2.50	1	6807
09:33:14	142.50	143.00	142.50	-2.50	1	6806
09:33:13	142.50	143.00	142.50	-2.50	1	6805
09:33:12	142.50	143.00	142.50	-2.50	1	6804
09:33:10	142.50	143.00	142.50	-2.50	1	6803
09:33:10	142.50	143.00	142.50	-2.50	1	6802
09:33:09	142.50	143.00	142.50	-2.50	1	6801
09:33:08	142.50	143.00	142.50	-2.50	1	6800
09:33:08	142.50	143.00	143.00	-2.00	1	6799
09:33:07	142.50	143.00	142.50	-2.50	1	6798
09:33:07	142.50	143.00	142.50	-2.50	1	6797
09:33:05	142.50	143.00	142.50	-2.50	1	6796
09:33:04	142.50	143.00	142.50	-2.50	5	6795
09:33:04	142.50	143.00	142.50	-2.50	5	6790
09:32:56	143.00	143.50	143.00	-2.00	101	6785
09:32:55	143.00	143.50	143.00	-2.00	1	6684
09:32:53	143.00	143.50	143.00	-2.00	10	6683
09:32:42	143.00	143.50	143.50	-1.50	1	6673
09:32:42	143.00	143.50	143.00	-2.00	1	6672
09:32:38	143.00	143.50	143.00	-2.00	2	6671
09:32:37	143.50	144.00	143.50	-1.50	34	6669
09:32:37	143.50	144.00	143.50	-1.50	39	6635
09:32:37	143.50	144.00	143.50	-1.50	24	6596
09:32:37	143.50	144.00	143.50	-1.50	5	6572
09:32:37	143.50	144.00	143.50	-1.50	5	6567
09:32:36	143.50	144.00	143.50	-1.50	5	6562
09:32:35	143.50	144.00	143.50	-1.50	1	6557
09:32:35	143.50	144.00	143.50	-1.50	1	6556
09:32:30	143.50	144.00	143.50	-1.50	2	6555
09:32:28	143.50	144.00	143.50	-1.50	1	6553
09:32:28	143.50	144.00	143.50	-1.50	1	6552
09:32:24	143.50	144.00	143.50	-1.50	1	6551
09:32:23	143.50	144.00	143.50	-1.50	1	6550
09:32:15	143.50	144.00	143.50	-1.50	1	6549
09:32:14	143.50	144.00	143.50	-1.50	1	6548
09:32:08	143.50	144.00	143.50	-1.50	1	6547
09:32:08	143.50	144.00	143.50	-1.50	1	6546
09:32:05	143.50	144.00	144.00	-1.00	1	6545
09:32:02	143.50	144.00	144.00	-1.00	2	6544
09:31:58	143.50	144.00	144.00	-1.00	1	6542
09:31:55	144.00	144.50	144.00	-1.00	90	6541
09:31:55	144.00	144.50	144.00	-1.00	15	6451
09:31:52	144.00	144.50	144.00	-1.00	1	6436
09:31:50	144.00	144.50	144.00	-1.00	1	6435
09:31:48	144.00	144.50	144.00	-1.00	1	6434
09:31:41	144.00	144.50	144.00	-1.00	10	6433
09:31:34	144.00	144.50	144.00	-1.00	1	6423
09:31:21	144.00	144.50	144.00	-1.00	1	6422
09:31:06	144.00	144.50	144.00	-1.00	1	6421
09:31:00	144.00	144.50	144.00	-1.00	1	6420
09:30:54	144.00	144.50	144.00	-1.00	1	6419
09:30:43	144.00	144.50	144.50	-0.50	1	6418
09:30:39	144.00	144.50	144.00	-1.00	1	6417
09:30:30	144.00	144.50	144.00	-1.00	2	6416
09:30:30	144.00	144.50	144.00	-1.00	2	6414
09:30:02	144.00	144.50	144.50	-0.50	6	6412
09:29:45	144.00	144.50	144.50	-0.50	1	6406
09:29:37	144.00	144.50	144.50	-0.50	1	6405
09:29:36	144.00	144.50	144.50	-0.50	1	6404
09:29:33	144.00	144.50	144.50	-0.50	5	6403
09:29:30	144.00	144.50	144.00	-1.00	1	6398
09:29:30	144.00	144.50	144.00	-1.00	2	6397
09:29:18	144.00	144.50	144.00	-1.00	1	6395
09:29:08	144.00	144.50	144.00	-1.00	1	6394
09:28:52	144.00	144.50	144.50	-0.50	1	6393
09:28:45	144.00	144.50	144.50	-0.50	1	6392
09:28:39	144.00	144.50	144.50	-0.50	1	6391
09:28:35	144.00	144.50	144.50	-0.50	1	6390
09:28:33	144.00	144.50	144.50	-0.50	1	6389
09:28:28	144.00	144.50	144.50	-0.50	1	6388
09:28:27	144.00	144.50	144.50	-0.50	1	6387
09:28:04	144.00	144.50	144.50	-0.50	2	6386
09:28:04	144.00	144.50	144.00	-1.00	1	6384
09:28:04	144.00	144.50	144.00	-1.00	10	6383
09:28:02	144.00	144.50	144.00	-1.00	1	6373
09:28:02	144.00	144.50	144.00	-1.00	1	6372
09:28:02	144.00	144.50	144.00	-1.00	1	6371
09:28:00	144.00	144.50	144.00	-1.00	2	6370
09:28:00	144.00	144.50	144.00	-1.00	2	6368
09:27:57	144.00	144.50	144.00	-1.00	1	6366
09:27:52	144.00	144.50	144.00	-1.00	1	6365
09:27:52	144.00	144.50	144.00	-1.00	1	6364
09:27:48	144.00	144.50	144.00	-1.00	1	6363
09:27:46	144.00	144.50	144.50	-0.50	1	6362
09:27:45	144.50	145.00	144.50	-0.50	57	6361
09:27:45	144.50	145.00	144.50	-0.50	1	6304
09:27:43	144.50	145.00	144.50	-0.50	1	6303
09:27:42	144.50	145.00	144.50	-0.50	1	6302
09:27:42	144.50	145.00	144.50	-0.50	2	6301
09:27:38	144.50	145.00	144.50	-0.50	15	6299
09:27:33	144.50	145.00	144.50	-0.50	2	6284
09:27:32	144.50	145.00	144.50	-0.50	1	6282
09:27:30	144.50	145.00	144.50	-0.50	1	6281
09:27:24	144.50	145.00	144.50	-0.50	1	6280
09:27:23	144.50	145.00	144.50	-0.50	10	6279
09:27:20	144.50	145.00	144.50	-0.50	1	6269
09:27:18	144.50	145.00	145.00	0	1	6268
09:27:17	144.50	145.00	145.00	0	1	6267
09:27:09	144.50	145.00	145.00	0	1	6266
09:27:07	144.50	145.00	144.50	-0.50	1	6265
09:27:00	144.50	145.00	144.50	-0.50	2	6264
09:27:00	144.50	145.00	144.50	-0.50	1	6262
09:26:53	144.50	145.00	144.50	-0.50	1	6261
09:26:53	144.50	145.00	145.00	0	3	6260
09:26:52	144.50	145.00	145.00	0	1	6257
09:26:52	144.50	145.00	145.00	0	1	6256
09:26:52	144.50	145.00	145.00	0	1	6255
09:26:51	144.50	145.00	145.00	0	1	6254
09:26:50	144.50	145.00	145.00	0	1	6253
09:26:46	144.50	145.00	145.00	0	1	6252
09:26:45	144.50	145.00	145.00	0	1	6251
09:26:45	144.50	145.00	145.00	0	1	6250
09:26:45	144.50	145.00	145.00	0	1	6249
09:26:44	144.50	145.00	145.00	0	1	6248
09:26:44	144.50	145.00	145.00	0	1	6247
09:26:42	144.50	145.00	145.00	0	1	6246
09:26:42	144.50	145.00	145.00	0	1	6245
09:26:41	144.50	145.00	145.00	0	1	6244
09:26:38	144.50	145.00	145.00	0	1	6243
09:26:33	144.50	145.00	145.00	0	8	6242
09:26:17	144.00	144.50	144.50	-0.50	46	6234
09:26:17	144.00	144.50	144.50	-0.50	5	6188
09:26:15	144.00	144.50	144.50	-0.50	1	6183
09:26:13	144.00	144.50	144.50	-0.50	1	6182
09:26:10	144.00	144.50	144.50	-0.50	1	6181
09:26:10	144.00	144.50	144.50	-0.50	1	6180
09:26:03	144.00	144.50	144.50	-0.50	1	6179
09:26:01	144.00	144.50	144.50	-0.50	1	6178
09:26:00	144.00	144.50	144.00	-1.00	2	6177
09:26:00	144.00	144.50	144.00	-1.00	1	6175
09:25:46	144.00	144.50	144.00	-1.00	3	6174
09:25:42	144.00	144.50	144.00	-1.00	3	6171
09:25:40	144.00	144.50	144.00	-1.00	1	6168
09:25:37	144.00	144.50	144.00	-1.00	1	6167
09:25:31	144.00	144.50	144.00	-1.00	2	6166
09:25:31	144.00	144.50	144.00	-1.00	2	6164
09:25:31	144.00	144.50	144.50	-0.50	1	6162
09:25:19	144.00	144.50	144.00	-1.00	1	6161
09:25:13	144.00	144.50	144.50	-0.50	1	6160
09:25:12	144.00	144.50	144.50	-0.50	1	6159
09:25:03	144.00	144.50	144.50	-0.50	1	6158
09:24:59	144.00	144.50	144.50	-0.50	1	6157
09:24:55	144.00	144.50	144.50	-0.50	1	6156
09:24:51	144.00	144.50	144.50	-0.50	1	6155
09:24:48	144.00	144.50	144.50	-0.50	1	6154
09:24:45	144.00	144.50	144.50	-0.50	1	6153
09:24:44	144.00	144.50	144.50	-0.50	1	6152
09:24:41	144.00	144.50	144.50	-0.50	5	6151
09:24:36	144.00	144.50	144.50	-0.50	1	6146
09:24:35	144.00	144.50	144.50	-0.50	2	6145
09:24:34	144.00	144.50	144.50	-0.50	1	6143
09:24:34	144.00	144.50	144.50	-0.50	1	6142
09:24:33	144.00	144.50	144.50	-0.50	1	6141
09:24:33	144.50	145.00	144.50	-0.50	3	6140
09:24:33	144.00	144.50	144.50	-0.50	7	6137
09:24:32	144.00	144.50	144.50	-0.50	1	6130
09:24:32	144.00	144.50	144.50	-0.50	1	6129
09:24:30	144.00	144.50	144.50	-0.50	1	6128
09:24:30	144.00	144.50	144.50	-0.50	1	6127
09:24:30	144.00	144.50	144.50	-0.50	3	6126
09:24:30	144.00	144.50	144.50	-0.50	1	6123
09:24:29	144.00	144.50	144.50	-0.50	1	6122
09:24:29	144.00	144.50	144.50	-0.50	1	6121
09:24:28	144.00	144.50	144.50	-0.50	1	6120
09:24:27	144.00	144.50	144.50	-0.50	1	6119
09:24:27	144.00	144.50	144.50	-0.50	6	6118
09:24:26	144.00	144.50	144.50	-0.50	1	6112
09:24:26	144.00	144.50	144.50	-0.50	1	6111
09:24:26	144.00	144.50	144.50	-0.50	1	6110
09:24:26	144.00	144.50	144.50	-0.50	1	6109
09:24:26	144.00	144.50	144.50	-0.50	1	6108
09:24:26	144.00	144.50	144.50	-0.50	2	6107
09:24:25	144.00	144.50	144.50	-0.50	1	6105
09:24:24	144.00	144.50	144.50	-0.50	1	6104
09:24:24	144.00	144.50	144.50	-0.50	1	6103
09:24:23	144.00	144.50	144.50	-0.50	20	6102
09:24:23	144.00	144.50	144.50	-0.50	1	6082
09:24:22	144.00	144.50	144.50	-0.50	1	6081
09:24:21	144.00	144.50	144.50	-0.50	1	6080
09:24:21	144.00	144.50	144.50	-0.50	10	6079
09:24:21	144.00	144.50	144.50	-0.50	1	6069
09:24:21	144.00	144.50	144.50	-0.50	1	6068
09:24:20	144.00	144.50	144.50	-0.50	1	6067
09:24:18	144.00	144.50	144.50	-0.50	20	6066
09:24:08	144.00	144.50	144.50	-0.50	1	6046
09:24:03	144.00	144.50	144.50	-0.50	1	6045
09:23:56	144.00	144.50	144.50	-0.50	2	6044
09:23:51	144.00	144.50	144.50	-0.50	1	6042
09:23:49	144.00	144.50	144.00	-1.00	2	6041
09:23:48	144.00	144.50	144.00	-1.00	1	6039
09:23:45	144.00	144.50	144.00	-1.00	1	6038
09:23:31	144.00	144.50	144.00	-1.00	1	6037
09:23:31	144.00	144.50	144.00	-1.00	2	6036
09:23:30	144.00	144.50	144.00	-1.00	2	6034
09:23:30	144.00	144.50	144.50	-0.50	4	6032
09:23:24	144.00	144.50	144.50	-0.50	1	6028
09:23:21	144.00	144.50	144.50	-0.50	1	6027
09:23:20	144.00	144.50	144.50	-0.50	1	6026
09:23:14	144.00	144.50	144.50	-0.50	10	6025
09:23:13	144.00	144.50	144.00	-1.00	1	6015
09:23:10	144.00	144.50	144.50	-0.50	1	6014
09:23:10	144.00	144.50	144.50	-0.50	1	6013
09:23:09	144.00	144.50	144.50	-0.50	10	6012
09:23:09	144.00	144.50	144.00	-1.00	1	6002
09:23:09	144.00	144.50	144.00	-1.00	1	6001
09:22:51	144.00	144.50	144.50	-0.50	1	6000
09:22:50	144.00	144.50	144.50	-0.50	1	5999
09:22:49	144.00	144.50	144.50	-0.50	1	5998
09:22:47	144.00	144.50	144.50	-0.50	1	5997
09:22:45	144.00	144.50	144.50	-0.50	1	5996
09:22:44	144.00	144.50	144.50	-0.50	1	5995
09:22:40	144.00	144.50	144.50	-0.50	1	5994
09:22:39	144.00	144.50	144.50	-0.50	2	5993
09:22:39	144.00	144.50	144.50	-0.50	1	5991
09:22:38	144.00	144.50	144.00	-1.00	5	5990
09:22:30	144.00	144.50	144.50	-0.50	1	5985
09:22:28	144.00	144.50	144.50	-0.50	1	5984
09:22:27	144.00	144.50	144.50	-0.50	1	5983
09:22:24	144.00	144.50	144.50	-0.50	1	5982
09:22:23	144.00	144.50	144.00	-1.00	1	5981
09:22:20	144.00	144.50	144.50	-0.50	1	5980
09:22:20	144.50	145.00	144.50	-0.50	4	5979
09:22:20	144.00	144.50	144.50	-0.50	1	5975
09:22:20	144.00	144.50	144.50	-0.50	5	5974
09:22:19	144.00	144.50	144.50	-0.50	1	5969
09:22:19	144.00	144.50	144.50	-0.50	1	5968
09:22:19	144.00	144.50	144.50	-0.50	1	5967
09:22:18	144.00	144.50	144.50	-0.50	1	5966
09:22:18	144.00	144.50	144.50	-0.50	1	5965
09:22:17	144.00	144.50	144.50	-0.50	1	5964
09:22:16	144.00	144.50	144.50	-0.50	1	5963
09:22:16	144.00	144.50	144.50	-0.50	1	5962
09:22:15	144.00	144.50	144.50	-0.50	5	5961
09:22:15	144.50	145.00	144.50	-0.50	24	5956
09:22:12	144.50	145.00	144.50	-0.50	1	5932
09:22:10	144.50	145.00	144.50	-0.50	3	5931
09:22:09	144.50	145.00	144.50	-0.50	3	5928
09:22:05	144.50	145.00	144.50	-0.50	2	5925
09:22:01	144.50	145.00	144.50	-0.50	1	5923
09:22:01	144.50	145.00	144.50	-0.50	1	5922
09:22:00	144.50	145.00	144.50	-0.50	1	5921
09:22:00	144.50	145.00	144.50	-0.50	1	5920
09:22:00	144.50	145.00	144.50	-0.50	2	5919
09:22:00	144.50	145.00	144.50	-0.50	1	5917
09:22:00	144.50	145.00	145.00	0	25	5916
09:22:00	144.50	145.00	144.50	-0.50	1	5891
09:21:59	144.50	145.00	144.50	-0.50	2	5890
09:21:59	144.50	145.00	144.50	-0.50	1	5888
09:21:57	144.50	145.00	144.50	-0.50	1	5887
09:21:57	144.50	145.00	144.50	-0.50	1	5886
09:21:57	144.50	145.00	145.00	0	1	5885
09:21:57	144.50	145.00	144.50	-0.50	1	5884
09:21:57	144.50	145.00	144.50	-0.50	5	5883
09:21:57	144.50	145.00	144.50	-0.50	1	5878
09:21:56	144.50	145.00	144.50	-0.50	1	5877
09:21:56	144.50	145.00	144.50	-0.50	1	5876
09:21:56	144.50	145.00	144.50	-0.50	2	5875
09:21:56	144.50	145.00	145.00	0	1	5873
09:21:55	144.50	145.00	144.50	-0.50	8	5872
09:21:54	144.50	145.00	144.50	-0.50	1	5864
09:21:54	144.50	145.00	144.50	-0.50	2	5863
09:21:49	144.50	145.00	144.50	-0.50	1	5861
09:21:49	144.50	145.00	145.00	0	1	5860
09:21:44	144.50	145.00	144.50	-0.50	1	5859
09:21:41	144.50	145.00	145.00	0	2	5858
09:21:41	144.50	145.00	144.50	-0.50	21	5856
09:21:35	144.50	145.00	144.50	-0.50	1	5835
09:21:34	144.50	145.00	145.00	0	1	5834
09:21:32	144.50	145.00	145.00	0	1	5833
09:21:32	144.50	145.00	145.00	0	1	5832
09:21:31	144.50	145.00	145.00	0	2	5831
09:21:26	144.50	145.00	145.00	0	1	5829
09:21:24	144.50	145.00	145.00	0	1	5828
09:21:22	144.50	145.00	145.00	0	2	5827
09:21:20	144.50	145.00	145.00	0	1	5825
09:21:20	144.50	145.00	145.00	0	1	5824
09:21:20	144.50	145.00	145.00	0	1	5823
09:21:20	144.50	145.00	145.00	0	5	5822
09:21:20	144.00	145.00	145.00	0	1	5817
09:21:20	144.00	144.50	144.50	-0.50	13	5816
09:21:20	144.00	144.50	144.50	-0.50	165	5803
09:21:20	144.00	144.50	144.50	-0.50	4	5638
09:21:10	144.00	144.50	144.00	-1.00	1	5634
09:21:00	144.00	144.50	144.00	-1.00	2	5633
09:21:00	144.00	144.50	144.00	-1.00	2	5631
09:21:00	144.00	144.50	144.00	-1.00	1	5629
09:20:53	143.50	144.00	144.00	-1.00	39	5628
09:20:52	143.50	144.00	144.00	-1.00	1	5589
09:20:50	143.50	144.00	144.00	-1.00	1	5588
09:20:46	143.50	144.00	144.00	-1.00	1	5587
09:20:45	143.50	144.00	144.00	-1.00	1	5586
09:20:40	143.50	144.00	144.00	-1.00	1	5585
09:20:34	143.50	144.00	144.00	-1.00	1	5584
09:20:34	143.50	144.00	144.00	-1.00	1	5583
09:20:32	143.50	144.00	144.00	-1.00	1	5582
09:20:31	143.50	144.00	143.50	-1.50	2	5581
09:20:31	143.50	144.00	143.50	-1.50	2	5579
09:20:29	143.50	144.00	144.00	-1.00	1	5577
09:20:21	143.50	144.00	144.00	-1.00	1	5576
09:20:16	143.50	144.00	144.00	-1.00	1	5575
09:20:11	143.50	144.00	144.00	-1.00	1	5574
09:20:08	143.50	144.00	144.00	-1.00	1	5573
09:20:00	143.50	144.00	144.00	-1.00	1	5572
09:19:59	143.50	144.00	144.00	-1.00	1	5571
09:19:52	143.50	144.00	144.00	-1.00	1	5570
09:19:44	143.50	144.00	144.00	-1.00	1	5569
09:19:42	143.50	144.00	144.00	-1.00	1	5568
09:19:41	143.50	144.00	144.00	-1.00	1	5567
09:19:38	143.50	144.00	144.00	-1.00	1	5566
09:19:38	143.50	144.00	144.00	-1.00	1	5565
09:19:36	143.50	144.00	144.00	-1.00	1	5564
09:19:32	143.50	144.00	144.00	-1.00	1	5563
09:19:30	143.50	144.00	144.00	-1.00	1	5562
09:19:28	143.50	144.00	144.00	-1.00	1	5561
09:19:27	143.50	144.00	144.00	-1.00	1	5560
09:19:25	143.50	144.00	144.00	-1.00	3	5559
09:19:24	143.50	144.00	144.00	-1.00	2	5556
09:19:24	143.50	144.00	144.00	-1.00	8	5554
09:19:23	143.50	144.00	144.00	-1.00	20	5546
09:19:14	143.50	144.00	144.00	-1.00	1	5526
09:19:12	143.50	144.00	144.00	-1.00	1	5525
09:19:12	143.50	144.00	144.00	-1.00	2	5524
09:19:11	143.50	144.00	144.00	-1.00	1	5522
09:19:07	143.50	144.00	143.50	-1.50	1	5521
09:19:05	143.50	144.00	144.00	-1.00	1	5520
09:19:02	143.50	144.00	144.00	-1.00	1	5519
09:19:01	143.50	144.00	144.00	-1.00	1	5518
09:19:00	143.50	144.00	143.50	-1.50	2	5517
09:19:00	143.50	144.00	143.50	-1.50	1	5515
09:18:58	143.50	144.00	144.00	-1.00	1	5514
09:18:57	143.50	144.00	143.50	-1.50	1	5513
09:18:57	143.50	144.00	144.00	-1.00	7	5512
09:18:57	143.50	144.00	144.00	-1.00	1	5505
09:18:55	143.50	144.00	144.00	-1.00	3	5504
09:18:50	143.50	144.00	144.00	-1.00	1	5501
09:18:49	143.50	144.00	144.00	-1.00	3	5500
09:18:44	143.50	144.00	144.00	-1.00	2	5497
09:18:43	143.50	144.00	144.00	-1.00	1	5495
09:18:43	143.50	144.00	144.00	-1.00	1	5494
09:18:42	143.50	144.00	143.50	-1.50	1	5493
09:18:42	144.00	144.50	144.00	-1.00	34	5492
09:18:42	144.00	144.50	144.00	-1.00	9	5458
09:18:42	144.00	144.50	144.00	-1.00	18	5449
09:18:42	144.00	144.50	144.00	-1.00	10	5431
09:18:42	144.00	144.50	144.00	-1.00	2	5421
09:18:36	144.00	144.50	144.50	-0.50	1	5419
09:18:36	144.00	144.50	144.00	-1.00	1	5418
09:18:35	144.00	144.50	144.50	-0.50	1	5417
09:18:30	144.00	144.50	144.00	-1.00	2	5416
09:18:29	144.00	144.50	144.00	-1.00	1	5414
09:18:29	144.00	144.50	144.50	-0.50	1	5413
09:18:25	144.00	144.50	144.00	-1.00	1	5412
09:18:24	144.00	144.50	144.00	-1.00	1	5411
09:18:24	144.00	144.50	144.00	-1.00	1	5410
09:18:20	144.00	144.50	144.00	-1.00	1	5409
09:18:06	144.00	144.50	144.00	-1.00	1	5408
09:18:05	144.00	144.50	144.00	-1.00	1	5407
09:18:02	144.00	144.50	144.00	-1.00	1	5406
09:18:00	144.00	144.50	144.00	-1.00	2	5405
09:18:00	144.00	144.50	144.00	-1.00	2	5403
09:17:57	144.00	144.50	144.00	-1.00	1	5401
09:17:55	144.00	144.50	144.50	-0.50	1	5400
09:17:55	144.00	144.50	144.00	-1.00	1	5399
09:17:52	144.00	144.50	144.00	-1.00	1	5398
09:17:52	144.00	144.50	144.50	-0.50	1	5397
09:17:48	144.00	144.50	144.00	-1.00	1	5396
09:17:48	144.00	144.50	144.00	-1.00	1	5395
09:17:48	143.50	144.00	144.00	-1.00	1	5394
09:17:47	144.00	144.50	144.00	-1.00	2	5393
09:17:46	144.00	144.50	144.00	-1.00	1	5391
09:17:45	143.50	144.00	144.00	-1.00	9	5390
09:17:45	143.50	144.00	144.00	-1.00	2	5381
09:17:45	143.50	144.00	144.00	-1.00	4	5379
09:17:44	143.50	144.00	144.00	-1.00	1	5375
09:17:43	143.50	144.00	143.50	-1.50	1	5374
09:17:43	143.50	144.00	144.00	-1.00	1	5373
09:17:42	144.00	144.50	144.00	-1.00	1	5372
09:17:42	143.50	144.00	144.00	-1.00	1	5371
09:17:42	143.50	144.00	144.00	-1.00	1	5370
09:17:41	143.50	144.00	144.00	-1.00	1	5369
09:17:41	143.50	144.00	144.00	-1.00	1	5368
09:17:40	143.50	144.00	144.00	-1.00	1	5367
09:17:40	144.00	144.50	144.00	-1.00	17	5366
09:17:37	144.00	144.50	144.00	-1.00	2	5349
09:17:37	144.00	144.50	144.50	-0.50	1	5347
09:17:36	144.00	144.50	144.00	-1.00	1	5346
09:17:34	143.50	144.00	144.00	-1.00	1	5345
09:17:34	144.00	144.50	144.00	-1.00	1	5344
09:17:33	144.00	144.50	144.00	-1.00	1	5343
09:17:33	144.00	144.50	144.50	-0.50	1	5342
09:17:33	144.00	144.50	144.50	-0.50	1	5341
09:17:33	143.50	144.00	144.00	-1.00	1	5340
09:17:33	143.50	144.00	144.00	-1.00	1	5339
09:17:33	143.50	144.00	144.00	-1.00	2	5338
09:17:33	143.50	144.00	144.00	-1.00	1	5336
09:17:33	143.50	144.00	144.00	-1.00	5	5335
09:17:33	143.50	144.00	144.00	-1.00	1	5330
09:17:32	143.50	144.00	144.00	-1.00	1	5329
09:17:32	143.50	144.00	144.00	-1.00	1	5328
09:17:32	143.50	144.00	144.00	-1.00	2	5327
09:17:32	143.50	144.00	144.00	-1.00	10	5325
09:17:32	143.50	144.00	144.00	-1.00	1	5315
09:17:31	143.50	144.00	144.00	-1.00	1	5314
09:17:31	143.50	144.00	144.00	-1.00	1	5313
09:17:31	143.50	144.00	144.00	-1.00	1	5312
09:17:30	143.50	144.00	144.00	-1.00	10	5311
09:17:30	143.50	144.00	144.00	-1.00	1	5301
09:17:29	143.50	144.00	144.00	-1.00	1	5300
09:17:29	143.50	144.00	144.00	-1.00	1	5299
09:17:29	143.50	144.00	144.00	-1.00	1	5298
09:17:28	143.50	144.00	144.00	-1.00	1	5297
09:17:28	143.50	144.00	144.00	-1.00	1	5296
09:17:28	143.50	144.00	144.00	-1.00	1	5295
09:17:28	143.50	144.00	144.00	-1.00	1	5294
09:17:27	143.50	144.00	144.00	-1.00	1	5293
09:17:27	143.50	144.00	144.00	-1.00	1	5292
09:17:26	143.50	144.00	144.00	-1.00	1	5291
09:17:26	143.50	144.00	144.00	-1.00	1	5290
09:17:26	143.50	144.00	144.00	-1.00	10	5289
09:17:26	143.50	144.00	144.00	-1.00	1	5279
09:17:24	143.50	144.00	144.00	-1.00	1	5278
09:17:24	143.50	144.00	144.00	-1.00	5	5277
09:17:22	143.50	144.00	144.00	-1.00	1	5272
09:17:20	143.50	144.00	144.00	-1.00	1	5271
09:17:20	143.50	144.00	144.00	-1.00	1	5270
09:17:20	143.50	144.00	144.00	-1.00	1	5269
09:17:20	143.50	144.00	144.00	-1.00	1	5268
09:17:15	143.50	144.00	144.00	-1.00	12	5267
09:17:14	143.50	144.00	143.50	-1.50	1	5255
09:17:13	143.00	143.50	143.50	-1.50	46	5254
09:17:13	143.00	143.50	143.50	-1.50	4	5208
09:17:12	143.00	143.50	143.50	-1.50	1	5204
09:17:12	143.00	143.50	143.50	-1.50	1	5203
09:17:11	143.00	143.50	143.50	-1.50	1	5202
09:17:11	143.00	143.50	143.50	-1.50	1	5201
09:17:09	143.00	143.50	143.50	-1.50	1	5200
09:17:09	143.00	143.50	143.50	-1.50	1	5199
09:17:08	143.00	143.50	143.50	-1.50	1	5198
09:17:07	143.00	143.50	143.50	-1.50	1	5197
09:17:06	143.00	143.50	143.50	-1.50	1	5196
09:17:04	143.00	143.50	143.50	-1.50	2	5195
09:17:03	143.00	143.50	143.00	-2.00	2	5193
09:17:03	143.00	143.50	143.50	-1.50	1	5191
09:17:02	143.00	143.50	143.50	-1.50	1	5190
09:16:59	143.00	143.50	143.50	-1.50	1	5189
09:16:58	143.00	143.50	143.50	-1.50	1	5188
09:16:57	143.00	143.50	143.50	-1.50	2	5187
09:16:55	143.00	143.50	143.50	-1.50	1	5185
09:16:53	143.00	143.50	143.50	-1.50	1	5184
09:16:51	143.00	143.50	143.50	-1.50	1	5183
09:16:48	143.00	143.50	143.00	-2.00	1	5182
09:16:46	143.00	143.50	143.00	-2.00	1	5181
09:16:41	142.50	143.00	143.00	-2.00	28	5180
09:16:41	142.50	143.00	143.00	-2.00	1	5152
09:16:41	142.50	143.00	143.00	-2.00	50	5151
09:16:39	142.50	143.00	142.50	-2.50	1	5101
09:16:38	142.50	143.00	143.00	-2.00	2	5100
09:16:37	142.50	143.00	143.00	-2.00	1	5098
09:16:37	142.50	143.00	143.00	-2.00	1	5097
09:16:35	142.50	143.00	143.00	-2.00	1	5096
09:16:31	142.50	143.00	143.00	-2.00	1	5095
09:16:30	142.50	143.00	142.50	-2.50	1	5094
09:16:30	142.50	143.00	142.50	-2.50	1	5093
09:16:27	142.50	143.00	143.00	-2.00	1	5092
09:16:27	142.50	143.00	143.00	-2.00	2	5091
09:16:26	142.50	143.00	143.00	-2.00	1	5089
09:16:25	142.50	143.00	143.00	-2.00	1	5088
09:16:24	142.50	143.00	143.00	-2.00	1	5087
09:16:11	142.50	143.00	143.00	-2.00	2	5086
09:16:00	142.50	143.00	142.50	-2.50	1	5084
09:15:47	142.50	143.00	143.00	-2.00	1	5083
09:15:29	142.50	143.00	143.00	-2.00	1	5082
09:15:26	142.50	143.00	142.50	-2.50	1	5081
09:15:25	142.50	143.00	142.50	-2.50	1	5080
09:15:19	142.50	143.00	142.50	-2.50	1	5079
09:15:07	142.50	143.00	142.50	-2.50	1	5078
09:15:03	142.50	143.00	142.50	-2.50	1	5077
09:15:02	142.50	143.00	142.50	-2.50	1	5076
09:15:00	142.50	143.00	142.50	-2.50	2	5075
09:15:00	142.50	143.00	142.50	-2.50	3	5073
09:15:00	142.50	143.00	142.50	-2.50	2	5070
09:14:59	142.50	143.00	142.50	-2.50	1	5068
09:14:52	142.50	143.00	142.50	-2.50	1	5067
09:14:43	142.50	143.00	142.50	-2.50	1	5066
09:14:37	142.50	143.00	142.50	-2.50	1	5065
09:14:34	142.50	143.00	142.50	-2.50	2	5064
09:14:30	142.50	143.00	142.50	-2.50	1	5062
09:14:30	142.50	143.00	142.50	-2.50	2	5061
09:14:30	142.50	143.00	142.50	-2.50	2	5059
09:14:19	142.50	143.00	143.00	-2.00	3	5057
09:14:18	142.50	143.00	143.00	-2.00	1	5054
09:14:17	142.50	143.00	142.50	-2.50	1	5053
09:14:12	142.50	143.00	143.00	-2.00	1	5052
09:14:06	142.50	143.00	143.00	-2.00	1	5051
09:14:06	142.50	143.00	142.50	-2.50	1	5050
09:14:04	142.50	143.00	142.50	-2.50	2	5049
09:14:03	142.50	143.00	142.50	-2.50	13	5047
09:13:56	142.50	143.00	143.00	-2.00	1	5034
09:13:56	142.50	143.00	143.00	-2.00	3	5033
09:13:55	142.50	143.00	142.50	-2.50	1	5030
09:13:55	142.00	142.50	142.50	-2.50	4	5029
09:13:55	142.00	142.50	142.50	-2.50	1	5025
09:13:55	142.00	142.50	142.50	-2.50	1	5024
09:13:53	142.00	142.50	142.50	-2.50	1	5023
09:13:53	142.00	142.50	142.50	-2.50	1	5022
09:13:52	142.00	142.50	142.50	-2.50	1	5021
09:13:52	142.00	142.50	142.50	-2.50	1	5020
09:13:52	142.00	142.50	142.50	-2.50	1	5019
09:13:52	142.00	142.50	142.50	-2.50	5	5018
09:13:51	142.00	142.50	142.50	-2.50	1	5013
09:13:51	142.00	142.50	142.50	-2.50	1	5012
09:13:50	142.00	142.50	142.50	-2.50	1	5011
09:13:50	142.00	142.50	142.50	-2.50	1	5010
09:13:50	142.00	142.50	142.50	-2.50	2	5009
09:13:48	142.00	142.50	142.50	-2.50	1	5007
09:13:48	142.00	142.50	142.50	-2.50	1	5006
09:13:47	142.00	142.50	142.50	-2.50	2	5005
09:13:44	142.00	142.50	142.50	-2.50	1	5003
09:13:42	142.00	142.50	142.50	-2.50	4	5002
09:13:40	142.00	142.50	142.50	-2.50	1	4998
09:13:39	142.00	142.50	142.50	-2.50	1	4997
09:13:36	142.00	142.50	142.50	-2.50	1	4996
09:13:34	142.00	142.50	142.50	-2.50	1	4995
09:13:33	142.00	142.50	142.50	-2.50	2	4994
09:13:31	142.00	142.50	142.50	-2.50	1	4992
09:13:30	142.00	142.50	142.50	-2.50	1	4991
09:13:29	142.00	142.50	142.50	-2.50	1	4990
09:13:28	142.50	143.00	142.50	-2.50	2	4989
09:13:28	142.50	143.00	142.50	-2.50	1	4987
09:13:28	142.50	143.00	142.50	-2.50	2	4986
09:13:26	142.50	143.00	142.50	-2.50	1	4984
09:13:26	142.50	143.00	142.50	-2.50	5	4983
09:13:25	142.50	143.00	142.50	-2.50	2	4978
09:13:24	142.50	143.00	142.50	-2.50	1	4976
09:13:23	142.50	143.00	142.50	-2.50	1	4975
09:13:23	142.50	143.00	142.50	-2.50	5	4974
09:13:22	142.00	142.50	142.50	-2.50	6	4969
09:13:21	142.50	143.00	142.50	-2.50	44	4963
09:13:21	142.50	143.00	142.50	-2.50	1	4919
09:13:18	142.50	143.00	142.50	-2.50	1	4918
09:13:18	142.50	143.00	142.50	-2.50	1	4917
09:13:18	142.50	143.00	142.50	-2.50	1	4916
09:13:16	142.50	143.00	142.50	-2.50	1	4915
09:13:16	142.50	143.00	142.50	-2.50	1	4914
09:13:16	142.50	143.00	142.50	-2.50	1	4913
09:13:15	142.50	143.00	142.50	-2.50	1	4912
09:13:14	142.50	143.00	142.50	-2.50	2	4911
09:13:10	142.50	143.00	142.50	-2.50	50	4909
09:13:09	142.50	143.00	142.50	-2.50	1	4859
09:13:08	142.50	143.00	142.50	-2.50	4	4858
09:13:06	142.50	143.00	142.50	-2.50	6	4854
09:13:06	142.50	143.00	143.00	-2.00	10	4848
09:13:00	142.50	143.00	142.50	-2.50	2	4838
09:13:00	142.50	143.00	143.00	-2.00	1	4836
09:13:00	142.50	143.00	142.50	-2.50	2	4835
09:13:00	142.50	143.00	142.50	-2.50	2	4833
09:13:00	142.50	143.00	142.50	-2.50	2	4831
09:12:59	142.50	143.00	142.50	-2.50	1	4829
09:12:57	142.50	143.00	142.50	-2.50	1	4828
09:12:56	142.50	143.00	142.50	-2.50	1	4827
09:12:55	142.50	143.00	142.50	-2.50	1	4826
09:12:55	142.50	143.00	142.50	-2.50	2	4825
09:12:53	142.50	143.00	142.50	-2.50	3	4823
09:12:52	142.50	143.00	142.50	-2.50	1	4820
09:12:52	142.50	143.00	142.50	-2.50	3	4819
09:12:49	142.50	143.00	142.50	-2.50	20	4816
09:12:48	142.50	143.00	142.50	-2.50	3	4796
09:12:45	142.50	143.00	142.50	-2.50	2	4793
09:12:45	142.50	143.00	142.50	-2.50	1	4791
09:12:44	142.50	143.00	142.50	-2.50	5	4790
09:12:44	142.50	143.00	142.50	-2.50	1	4785
09:12:43	142.50	143.00	142.50	-2.50	2	4784
09:12:43	142.50	143.00	142.50	-2.50	1	4782
09:12:42	142.00	142.50	142.50	-2.50	8	4781
09:12:42	142.00	142.50	142.50	-2.50	5	4773
09:12:42	142.00	142.50	142.50	-2.50	1	4768
09:12:42	142.00	142.50	142.50	-2.50	2	4767
09:12:42	142.00	142.50	142.50	-2.50	1	4765
09:12:41	142.00	142.50	142.50	-2.50	1	4764
09:12:39	142.00	142.50	142.50	-2.50	1	4763
09:12:39	142.00	142.50	142.50	-2.50	1	4762
09:12:38	142.50	143.00	142.50	-2.50	31	4761
09:12:36	142.50	143.00	142.50	-2.50	1	4730
09:12:36	142.50	143.00	142.50	-2.50	2	4729
09:12:33	142.50	143.00	142.50	-2.50	1	4727
09:12:32	142.50	143.00	142.50	-2.50	1	4726
09:12:32	142.00	142.50	142.50	-2.50	12	4725
09:12:32	142.00	142.50	142.50	-2.50	40	4713
09:12:31	142.00	142.50	142.00	-3.00	1	4673
09:12:31	142.00	142.50	142.50	-2.50	3	4672
09:12:30	142.00	142.50	142.50	-2.50	3	4669
09:12:30	142.00	142.50	142.00	-3.00	1	4666
09:12:30	142.00	142.50	142.50	-2.50	1	4665
09:12:29	142.00	142.50	142.00	-3.00	1	4664
09:12:28	142.00	142.50	142.00	-3.00	10	4663
09:12:28	142.00	142.50	142.00	-3.00	1	4653
09:12:26	142.00	142.50	142.00	-3.00	3	4652
09:12:25	142.00	142.50	142.00	-3.00	1	4649
09:12:25	142.00	142.50	142.00	-3.00	2	4648
09:12:24	142.00	142.50	142.00	-3.00	1	4646
09:12:24	142.00	142.50	142.50	-2.50	1	4645
09:12:23	142.00	142.50	142.00	-3.00	2	4644
09:12:22	142.00	142.50	142.00	-3.00	1	4642
09:12:22	142.00	142.50	142.00	-3.00	10	4641
09:12:20	142.00	142.50	142.00	-3.00	1	4631
09:12:20	142.00	142.50	142.00	-3.00	1	4630
09:12:19	142.00	142.50	142.00	-3.00	4	4629
09:12:19	142.00	142.50	142.00	-3.00	1	4625
09:12:19	142.00	142.50	142.50	-2.50	1	4624
09:12:19	142.00	142.50	142.00	-3.00	2	4623
09:12:18	142.00	142.50	142.00	-3.00	1	4621
09:12:17	142.00	142.50	142.00	-3.00	5	4620
09:12:16	142.00	142.50	142.00	-3.00	1	4615
09:12:15	142.00	142.50	142.00	-3.00	1	4614
09:12:11	142.00	142.50	142.00	-3.00	1	4613
09:12:10	142.00	142.50	142.00	-3.00	1	4612
09:12:10	142.00	142.50	142.00	-3.00	1	4611
09:12:09	142.00	142.50	142.00	-3.00	1	4610
09:12:09	142.00	142.50	142.00	-3.00	8	4609
09:12:08	142.00	142.50	142.00	-3.00	5	4601
09:12:07	142.00	142.50	142.00	-3.00	1	4596
09:12:07	142.00	142.50	142.00	-3.00	1	4595
09:12:06	142.00	142.50	142.00	-3.00	3	4594
09:12:06	142.00	142.50	142.00	-3.00	1	4591
09:12:06	142.00	142.50	142.00	-3.00	1	4590
09:12:04	142.00	142.50	142.00	-3.00	1	4589
09:12:03	142.00	142.50	142.00	-3.00	1	4588
09:12:03	142.00	142.50	142.00	-3.00	2	4587
09:12:03	142.00	142.50	142.00	-3.00	2	4585
09:12:03	142.00	142.50	142.00	-3.00	1	4583
09:12:03	142.00	142.50	142.00	-3.00	1	4582
09:12:02	142.00	142.50	142.00	-3.00	1	4581
09:12:02	142.00	142.50	142.00	-3.00	1	4580
09:12:02	141.50	142.00	142.00	-3.00	10	4579
09:12:02	141.50	142.00	142.00	-3.00	1	4569
09:12:02	142.00	142.50	142.00	-3.00	27	4568
09:12:02	142.00	142.50	142.00	-3.00	1	4541
09:12:01	142.00	142.50	142.00	-3.00	1	4540
09:12:00	142.00	142.50	142.00	-3.00	1	4539
09:12:00	142.00	142.50	142.00	-3.00	2	4538
09:12:00	142.00	142.50	142.00	-3.00	1	4536
09:12:00	142.00	142.50	142.00	-3.00	1	4535
09:12:00	142.00	142.50	142.00	-3.00	3	4534
09:12:00	142.00	142.50	142.00	-3.00	2	4531
09:12:00	142.00	142.50	142.00	-3.00	1	4529
09:11:59	142.00	142.50	142.00	-3.00	1	4528
09:11:59	142.00	142.50	142.00	-3.00	1	4527
09:11:58	142.00	142.50	142.00	-3.00	4	4526
09:11:58	141.50	142.50	141.50	-3.50	2	4522
09:11:58	141.50	142.00	142.00	-3.00	4	4520
09:11:58	141.50	142.00	142.00	-3.00	1	4516
09:11:57	142.00	142.50	142.00	-3.00	79	4515
09:11:57	142.00	142.50	142.00	-3.00	1	4436
09:11:57	142.00	142.50	142.00	-3.00	1	4435
09:11:57	142.00	142.50	142.00	-3.00	1	4434
09:11:56	142.00	142.50	142.00	-3.00	2	4433
09:11:56	142.00	142.50	142.00	-3.00	1	4431
09:11:54	142.00	142.50	142.00	-3.00	1	4430
09:11:54	142.00	142.50	142.50	-2.50	5	4429
09:11:54	142.00	142.50	142.00	-3.00	1	4424
09:11:53	142.00	142.50	142.00	-3.00	2	4423
09:11:53	142.00	142.50	142.50	-2.50	1	4421
09:11:53	142.00	142.50	142.00	-3.00	1	4420
09:11:51	142.00	142.50	142.00	-3.00	15	4419
09:11:50	142.00	142.50	142.00	-3.00	1	4404
09:11:50	142.00	142.50	142.00	-3.00	1	4403
09:11:50	142.00	142.50	142.00	-3.00	4	4402
09:11:50	142.00	142.50	142.00	-3.00	1	4398
09:11:49	142.00	142.50	142.00	-3.00	1	4397
09:11:49	142.00	142.50	142.00	-3.00	1	4396
09:11:49	142.00	142.50	142.00	-3.00	1	4395
09:11:49	142.00	142.50	142.00	-3.00	1	4394
09:11:49	142.00	142.50	142.00	-3.00	3	4393
09:11:48	142.00	142.50	142.00	-3.00	1	4390
09:11:48	142.00	142.50	142.00	-3.00	1	4389
09:11:48	142.00	142.50	142.00	-3.00	5	4388
09:11:48	142.00	142.50	142.00	-3.00	1	4383
09:11:48	142.00	142.50	142.00	-3.00	1	4382
09:11:47	142.00	142.50	142.00	-3.00	1	4381
09:11:47	142.00	142.50	142.00	-3.00	1	4380
09:11:46	141.50	142.00	142.00	-3.00	1	4379
09:11:46	141.50	142.00	142.00	-3.00	1	4378
09:11:45	141.50	142.00	142.00	-3.00	1	4377
09:11:45	141.50	142.00	142.00	-3.00	1	4376
09:11:45	141.50	142.00	141.50	-3.50	1	4375
09:11:45	141.50	142.00	141.50	-3.50	1	4374
09:11:45	141.50	142.00	141.50	-3.50	2	4373
09:11:44	142.00	142.50	141.50	-3.50	21	4371
09:11:44	142.00	142.50	142.00	-3.00	208	4350
09:11:44	142.00	142.50	142.00	-3.00	2	4142
09:11:44	142.00	142.50	142.00	-3.00	4	4140
09:11:42	142.00	142.50	142.00	-3.00	1	4136
09:11:40	142.00	142.50	142.00	-3.00	1	4135
09:11:40	142.00	142.50	142.00	-3.00	1	4134
09:11:39	142.00	142.50	142.00	-3.00	3	4133
09:11:39	142.00	142.50	142.50	-2.50	15	4130
09:11:37	142.00	142.50	142.00	-3.00	1	4115
09:11:37	142.00	142.50	142.50	-2.50	1	4114
09:11:37	142.00	142.50	142.50	-2.50	1	4113
09:11:36	142.00	142.50	142.50	-2.50	1	4112
09:11:36	142.00	142.50	142.50	-2.50	1	4111
09:11:36	142.00	142.50	142.00	-3.00	1	4110
09:11:36	142.00	142.50	142.00	-3.00	2	4109
09:11:36	142.00	142.50	142.00	-3.00	1	4107
09:11:36	142.50	143.00	142.50	-2.50	23	4106
09:11:36	142.50	143.00	142.50	-2.50	2	4083
09:11:36	142.50	143.00	142.50	-2.50	2	4081
09:11:36	142.50	143.00	142.50	-2.50	7	4079
09:11:36	142.50	143.00	142.50	-2.50	3	4072
09:11:36	142.50	143.00	142.50	-2.50	3	4069
09:11:36	142.50	143.00	142.50	-2.50	1	4066
09:11:35	142.50	143.00	142.50	-2.50	1	4065
09:11:35	142.50	143.00	142.50	-2.50	1	4064
09:11:35	142.50	143.00	142.50	-2.50	2	4063
09:11:35	142.50	143.00	142.50	-2.50	1	4061
09:11:35	142.50	143.00	142.50	-2.50	10	4060
09:11:34	142.50	143.00	142.50	-2.50	1	4050
09:11:34	142.50	143.00	142.50	-2.50	1	4049
09:11:34	142.50	143.00	142.50	-2.50	1	4048
09:11:34	142.50	143.00	142.50	-2.50	1	4047
09:11:33	142.50	143.00	142.50	-2.50	10	4046
09:11:33	142.50	143.00	142.50	-2.50	1	4036
09:11:33	142.50	143.00	142.50	-2.50	1	4035
09:11:33	142.50	143.00	142.50	-2.50	1	4034
09:11:33	142.50	143.00	142.50	-2.50	8	4033
09:11:33	142.50	143.00	143.00	-2.00	1	4025
09:11:32	142.50	143.00	142.50	-2.50	1	4024
09:11:32	142.50	143.00	142.50	-2.50	1	4023
09:11:32	142.50	143.00	142.50	-2.50	1	4022
09:11:31	142.50	143.00	142.50	-2.50	1	4021
09:11:31	142.50	143.00	142.50	-2.50	1	4020
09:11:31	142.50	143.00	142.50	-2.50	1	4019
09:11:31	142.50	143.00	142.50	-2.50	2	4018
09:11:30	142.50	143.00	142.50	-2.50	2	4016
09:11:30	142.50	143.00	142.50	-2.50	1	4014
09:11:30	142.50	143.00	142.50	-2.50	2	4013
09:11:30	142.50	143.00	142.50	-2.50	1	4011
09:11:30	142.50	143.00	142.50	-2.50	1	4010
09:11:30	142.50	143.00	142.50	-2.50	4	4009
09:11:29	142.50	143.00	142.50	-2.50	1	4005
09:11:28	142.50	143.00	142.50	-2.50	1	4004
09:11:27	142.50	143.00	142.50	-2.50	1	4003
09:11:27	142.50	143.00	142.50	-2.50	1	4002
09:11:27	142.50	143.00	143.00	-2.00	1	4001
09:11:26	142.50	143.00	142.50	-2.50	1	4000
09:11:26	142.50	143.00	142.50	-2.50	4	3999
09:11:26	142.50	143.00	142.50	-2.50	1	3995
09:11:25	142.50	143.00	142.50	-2.50	5	3994
09:11:24	142.50	143.00	143.00	-2.00	1	3989
09:11:24	142.50	143.00	143.00	-2.00	2	3988
09:11:23	142.50	143.00	142.50	-2.50	2	3986
09:11:21	142.50	143.00	142.50	-2.50	1	3984
09:11:21	142.50	143.00	142.50	-2.50	1	3983
09:11:21	142.50	143.00	142.50	-2.50	1	3982
09:11:21	142.50	143.00	143.00	-2.00	1	3981
09:11:21	143.00	143.50	143.00	-2.00	27	3980
09:11:21	143.00	143.50	143.00	-2.00	3	3953
09:11:21	143.00	143.50	143.00	-2.00	14	3950
09:11:21	143.00	143.50	143.00	-2.00	5	3936
09:11:21	143.00	143.50	143.00	-2.00	25	3931
09:11:21	143.00	143.50	143.00	-2.00	34	3906
09:11:21	143.00	143.50	143.00	-2.00	24	3872
09:11:21	143.00	143.50	143.00	-2.00	100	3848
09:11:21	143.00	143.50	143.50	-1.50	1	3748
09:11:20	143.00	143.50	143.00	-2.00	1	3747
09:11:20	143.00	143.50	143.00	-2.00	2	3746
09:11:20	143.00	143.50	143.00	-2.00	4	3744
09:11:20	143.00	143.50	143.00	-2.00	6	3740
09:11:20	143.00	143.50	143.00	-2.00	1	3734
09:11:19	143.00	143.50	143.00	-2.00	2	3733
09:11:18	143.00	143.50	143.00	-2.00	1	3731
09:11:18	143.00	143.50	143.00	-2.00	1	3730
09:11:18	143.00	143.50	143.00	-2.00	4	3729
09:11:18	143.00	143.50	143.00	-2.00	4	3725
09:11:18	143.00	143.50	143.00	-2.00	1	3721
09:11:18	143.00	143.50	143.00	-2.00	10	3720
09:11:16	143.00	143.50	143.00	-2.00	3	3710
09:11:15	143.00	143.50	143.00	-2.00	1	3707
09:11:15	143.00	143.50	143.00	-2.00	4	3706
09:11:15	143.00	143.50	143.00	-2.00	4	3702
09:11:12	143.00	143.50	143.00	-2.00	1	3698
09:11:10	143.00	143.50	143.00	-2.00	2	3697
09:11:05	143.00	143.50	143.00	-2.00	10	3695
09:11:04	143.00	143.50	143.50	-1.50	1	3685
09:11:04	143.00	143.50	143.50	-1.50	1	3684
09:11:03	143.00	143.50	143.00	-2.00	5	3683
09:11:01	143.00	143.50	143.00	-2.00	1	3678
09:11:01	143.00	143.50	143.50	-1.50	1	3677
09:10:58	143.00	143.50	143.50	-1.50	2	3676
09:10:58	143.00	143.50	143.50	-1.50	1	3674
09:10:55	143.00	143.50	143.50	-1.50	1	3673
09:10:54	143.00	143.50	143.50	-1.50	1	3672
09:10:54	143.00	143.50	143.50	-1.50	1	3671
09:10:53	143.00	143.50	143.50	-1.50	1	3670
09:10:51	143.00	143.50	143.00	-2.00	1	3669
09:10:47	143.00	143.50	143.50	-1.50	1	3668
09:10:46	143.00	143.50	143.50	-1.50	1	3667
09:10:45	143.00	143.50	143.50	-1.50	1	3666
09:10:45	143.00	143.50	143.50	-1.50	1	3665
09:10:45	143.00	143.50	143.50	-1.50	1	3664
09:10:43	143.00	143.50	143.50	-1.50	1	3663
09:10:42	143.00	143.50	143.50	-1.50	1	3662
09:10:41	143.00	143.50	143.50	-1.50	1	3661
09:10:41	143.00	143.50	143.50	-1.50	3	3660
09:10:41	143.00	143.50	143.00	-2.00	3	3657
09:10:39	143.00	143.50	143.50	-1.50	10	3654
09:10:35	143.00	143.50	143.50	-1.50	1	3644
09:10:34	143.00	143.50	143.50	-1.50	1	3643
09:10:30	143.00	143.50	143.00	-2.00	1	3642
09:10:30	143.00	143.50	143.00	-2.00	1	3641
09:10:27	143.00	143.50	143.50	-1.50	1	3640
09:10:26	143.00	143.50	143.50	-1.50	1	3639
09:10:24	143.00	143.50	143.00	-2.00	1	3638
09:10:22	143.00	143.50	143.00	-2.00	1	3637
09:10:22	143.00	143.50	143.50	-1.50	1	3636
09:10:18	143.00	143.50	143.00	-2.00	2	3635
09:10:15	143.00	143.50	143.50	-1.50	1	3633
09:10:13	143.00	143.50	143.50	-1.50	1	3632
09:10:12	143.00	143.50	143.50	-1.50	3	3631
09:10:10	143.00	143.50	143.50	-1.50	1	3628
09:10:09	143.00	143.50	143.00	-2.00	1	3627
09:10:08	143.00	143.50	143.50	-1.50	1	3626
09:10:08	143.00	143.50	143.00	-2.00	1	3625
09:10:08	143.00	143.50	143.50	-1.50	1	3624
09:10:05	143.00	143.50	143.50	-1.50	5	3623
09:10:04	143.50	144.00	143.50	-1.50	105	3618
09:10:03	143.50	144.00	143.50	-1.50	10	3513
09:10:01	143.50	144.00	143.50	-1.50	2	3503
09:10:01	143.50	144.00	143.50	-1.50	2	3501
09:10:01	143.50	144.00	143.50	-1.50	2	3499
09:10:01	143.50	144.00	143.50	-1.50	2	3497
09:09:59	143.50	144.00	144.00	-1.00	1	3495
09:09:59	143.50	144.00	144.00	-1.00	1	3494
09:09:58	143.50	144.00	143.50	-1.50	1	3493
09:09:47	143.50	144.00	144.00	-1.00	1	3492
09:09:45	143.50	144.00	143.50	-1.50	22	3491
09:09:43	143.50	144.00	144.00	-1.00	1	3469
09:09:42	143.50	144.00	144.00	-1.00	1	3468
09:09:41	143.50	144.00	144.00	-1.00	1	3467
09:09:41	143.50	144.00	143.50	-1.50	2	3466
09:09:36	143.50	144.00	144.00	-1.00	1	3464
09:09:35	143.50	144.00	144.00	-1.00	1	3463
09:09:35	143.50	144.00	144.00	-1.00	1	3462
09:09:34	144.00	144.50	144.00	-1.00	46	3461
09:09:34	144.00	144.50	144.00	-1.00	41	3415
09:09:31	144.00	144.50	144.50	-0.50	1	3374
09:09:27	144.00	144.50	144.50	-0.50	1	3373
09:09:26	144.00	144.50	144.50	-0.50	4	3372
09:09:21	144.50	145.00	144.50	-0.50	2	3368
09:09:21	144.50	145.00	144.50	-0.50	35	3366
09:09:17	144.50	145.00	144.50	-0.50	1	3331
09:09:13	144.50	145.00	144.50	-0.50	5	3330
09:09:13	144.50	145.00	144.50	-0.50	1	3325
09:09:13	144.50	145.00	144.50	-0.50	1	3324
09:09:02	144.50	145.00	144.50	-0.50	1	3323
09:09:02	144.50	145.00	144.50	-0.50	1	3322
09:09:01	144.50	145.00	144.50	-0.50	3	3321
09:09:01	144.50	145.00	144.50	-0.50	13	3318
09:09:01	144.50	145.00	144.50	-0.50	2	3305
09:09:01	144.50	145.00	144.50	-0.50	3	3303
09:09:01	144.50	145.00	144.50	-0.50	1	3300
09:08:58	144.50	145.00	144.50	-0.50	1	3299
09:08:56	144.50	145.00	144.50	-0.50	1	3298
09:08:55	144.00	144.50	144.50	-0.50	1	3297
09:08:54	144.00	144.50	144.50	-0.50	1	3296
09:08:54	144.00	144.50	144.50	-0.50	1	3295
09:08:53	144.00	144.50	144.50	-0.50	6	3294
09:08:53	144.00	144.50	144.50	-0.50	2	3288
09:08:52	144.00	144.50	144.50	-0.50	1	3286
09:08:52	144.00	144.50	144.50	-0.50	1	3285
09:08:51	144.00	144.50	144.50	-0.50	1	3284
09:08:51	144.00	144.50	144.50	-0.50	1	3283
09:08:51	144.00	144.50	144.50	-0.50	1	3282
09:08:50	144.00	144.50	144.50	-0.50	2	3281
09:08:50	144.00	144.50	144.50	-0.50	1	3279
09:08:49	144.00	144.50	144.50	-0.50	1	3278
09:08:48	144.00	144.50	144.50	-0.50	1	3277
09:08:48	144.00	144.50	144.50	-0.50	1	3276
09:08:47	144.00	144.50	144.50	-0.50	1	3275
09:08:47	144.00	144.50	144.50	-0.50	1	3274
09:08:47	144.00	144.50	144.50	-0.50	1	3273
09:08:45	144.00	144.50	144.50	-0.50	1	3272
09:08:45	144.00	144.50	144.50	-0.50	2	3271
09:08:45	144.50	145.00	144.50	-0.50	1	3269
09:08:45	144.00	144.50	144.50	-0.50	2	3268
09:08:44	144.50	145.00	144.50	-0.50	3	3266
09:08:44	144.00	144.50	144.50	-0.50	7	3263
09:08:43	144.00	144.50	144.50	-0.50	10	3256
09:08:42	144.00	144.50	144.50	-0.50	1	3246
09:08:42	144.00	144.50	144.50	-0.50	1	3245
09:08:39	144.00	144.50	144.50	-0.50	2	3244
09:08:37	144.00	144.50	144.50	-0.50	2	3242
09:08:36	144.00	144.50	144.00	-1.00	1	3240
09:08:36	144.00	144.50	144.50	-0.50	1	3239
09:08:36	144.00	144.50	144.50	-0.50	1	3238
09:08:33	144.00	144.50	144.50	-0.50	1	3237
09:08:31	144.00	144.50	144.50	-0.50	1	3236
09:08:30	144.00	144.50	144.00	-1.00	2	3235
09:08:30	144.00	144.50	144.00	-1.00	2	3233
09:08:30	144.00	144.50	144.00	-1.00	2	3231
09:08:30	144.00	144.50	144.00	-1.00	1	3229
09:08:29	144.00	144.50	144.50	-0.50	2	3228
09:08:27	144.00	144.50	144.50	-0.50	1	3226
09:08:26	144.00	144.50	144.50	-0.50	1	3225
09:08:23	144.00	144.50	144.50	-0.50	1	3224
09:08:23	144.00	144.50	144.50	-0.50	1	3223
09:08:22	144.00	144.50	144.50	-0.50	1	3222
09:08:21	144.00	144.50	144.50	-0.50	2	3221
09:08:21	144.00	144.50	144.50	-0.50	2	3219
09:08:21	144.00	144.50	144.00	-1.00	33	3217
09:08:20	144.00	144.50	144.50	-0.50	1	3184
09:08:20	144.00	144.50	144.50	-0.50	1	3183
09:08:19	144.00	144.50	144.50	-0.50	1	3182
09:08:19	144.00	144.50	144.50	-0.50	2	3181
09:08:19	144.00	144.50	144.50	-0.50	2	3179
09:08:19	144.00	144.50	144.50	-0.50	5	3177
09:08:18	144.00	144.50	144.00	-1.00	1	3172
09:08:17	144.00	144.50	144.50	-0.50	4	3171
09:08:17	144.00	144.50	144.50	-0.50	1	3167
09:08:10	144.00	144.50	144.50	-0.50	1	3166
09:08:10	144.00	144.50	144.50	-0.50	5	3165
09:08:08	144.00	144.50	144.50	-0.50	1	3160
09:08:06	144.00	144.50	144.50	-0.50	3	3159
09:07:55	144.00	144.50	144.50	-0.50	1	3156
09:07:53	144.00	144.50	144.00	-1.00	1	3155
09:07:47	144.00	144.50	144.00	-1.00	1	3154
09:07:46	144.00	144.50	144.00	-1.00	1	3153
09:07:46	143.50	144.00	144.00	-1.00	1	3152
09:07:46	143.50	144.00	144.00	-1.00	1	3151
09:07:44	143.50	144.00	144.00	-1.00	1	3150
09:07:43	143.50	144.00	144.00	-1.00	1	3149
09:07:41	143.50	144.00	144.00	-1.00	1	3148
09:07:39	143.50	144.00	144.00	-1.00	2	3147
09:07:38	143.50	144.00	144.00	-1.00	1	3145
09:07:38	143.50	144.00	144.00	-1.00	1	3144
09:07:36	144.00	144.50	144.00	-1.00	2	3143
09:07:36	144.00	144.50	144.00	-1.00	1	3141
09:07:36	143.50	144.00	144.00	-1.00	1	3140
09:07:36	143.50	144.00	144.00	-1.00	1	3139
09:07:35	143.50	144.00	144.00	-1.00	1	3138
09:07:35	143.50	144.00	144.00	-1.00	3	3137
09:07:35	144.00	144.50	144.00	-1.00	1	3134
09:07:34	143.50	144.00	144.00	-1.00	1	3133
09:07:34	143.50	144.00	144.00	-1.00	3	3132
09:07:34	143.50	144.00	144.00	-1.00	1	3129
09:07:33	143.50	144.00	144.00	-1.00	1	3128
09:07:33	143.50	144.00	144.00	-1.00	1	3127
09:07:32	143.50	144.00	144.00	-1.00	1	3126
09:07:32	143.50	144.00	144.00	-1.00	1	3125
09:07:31	143.50	144.00	144.00	-1.00	1	3124
09:07:31	143.50	144.00	144.00	-1.00	10	3123
09:07:29	143.50	144.00	144.00	-1.00	1	3113
09:07:28	143.50	144.00	144.00	-1.00	1	3112
09:07:27	143.50	144.00	144.00	-1.00	1	3111
09:07:25	143.50	144.00	144.00	-1.00	1	3110
09:07:24	143.50	144.00	144.00	-1.00	1	3109
09:07:22	143.50	144.00	144.00	-1.00	1	3108
09:07:22	143.50	144.00	144.00	-1.00	1	3107
09:07:20	143.50	144.00	144.00	-1.00	1	3106
09:07:18	143.50	144.00	144.00	-1.00	1	3105
09:07:17	144.00	144.50	144.00	-1.00	1	3104
09:07:17	143.50	144.00	144.00	-1.00	1	3103
09:07:17	143.50	144.00	144.00	-1.00	1	3102
09:07:17	144.00	144.50	144.00	-1.00	1	3101
09:07:17	143.50	144.00	144.00	-1.00	1	3100
09:07:17	143.50	144.00	144.00	-1.00	1	3099
09:07:17	143.50	144.00	143.50	-1.50	2	3098
09:07:16	143.50	144.00	144.00	-1.00	3	3096
09:07:16	143.50	144.00	144.00	-1.00	2	3093
09:07:15	143.50	144.00	144.00	-1.00	2	3091
09:07:15	143.50	144.00	144.00	-1.00	1	3089
09:07:15	143.50	144.00	144.00	-1.00	1	3088
09:07:14	143.50	144.00	144.00	-1.00	1	3087
09:07:14	143.50	144.00	144.00	-1.00	1	3086
09:07:12	143.50	144.00	144.00	-1.00	2	3085
09:07:12	143.50	144.00	144.00	-1.00	1	3083
09:07:12	143.50	144.00	144.00	-1.00	1	3082
09:07:12	143.50	144.00	144.00	-1.00	1	3081
09:07:11	143.50	144.00	144.00	-1.00	1	3080
09:07:11	143.50	144.00	144.00	-1.00	1	3079
09:07:11	143.50	144.00	144.00	-1.00	1	3078
09:07:10	143.50	144.00	144.00	-1.00	2	3077
09:07:10	143.50	144.00	144.00	-1.00	1	3075
09:07:09	143.50	144.00	144.00	-1.00	1	3074
09:07:08	143.50	144.00	144.00	-1.00	1	3073
09:07:08	143.50	144.00	144.00	-1.00	1	3072
09:07:08	143.50	144.00	144.00	-1.00	2	3071
09:07:07	143.50	144.00	144.00	-1.00	1	3069
09:07:07	143.50	144.00	144.00	-1.00	1	3068
09:07:07	143.50	144.00	144.00	-1.00	1	3067
09:07:07	143.50	144.00	144.00	-1.00	1	3066
09:07:06	143.50	144.00	144.00	-1.00	2	3065
09:07:06	143.50	144.00	144.00	-1.00	1	3063
09:07:06	144.00	144.50	144.00	-1.00	3	3062
09:07:06	144.00	144.50	144.00	-1.00	4	3059
09:07:06	143.50	144.00	144.00	-1.00	4	3055
09:07:06	143.50	144.00	144.00	-1.00	1	3051
09:07:06	143.50	144.00	144.00	-1.00	1	3050
09:07:06	143.50	144.00	144.00	-1.00	4	3049
09:07:06	143.50	144.00	144.00	-1.00	1	3045
09:07:04	143.50	144.00	144.00	-1.00	1	3044
09:07:04	143.50	144.00	144.00	-1.00	1	3043
09:07:04	143.50	144.00	144.00	-1.00	6	3042
09:07:04	143.50	144.00	144.00	-1.00	1	3036
09:07:04	143.50	144.00	144.00	-1.00	1	3035
09:07:04	143.50	144.00	144.00	-1.00	1	3034
09:07:03	143.50	144.00	144.00	-1.00	1	3033
09:07:03	143.50	144.00	144.00	-1.00	2	3032
09:07:03	143.50	144.00	144.00	-1.00	1	3030
09:07:02	143.50	144.00	144.00	-1.00	2	3029
09:07:02	143.50	144.00	144.00	-1.00	1	3027
09:07:02	143.50	144.00	144.00	-1.00	1	3026
09:07:02	143.50	144.00	144.00	-1.00	1	3025
09:07:02	143.50	144.00	144.00	-1.00	1	3024
09:07:01	143.50	144.00	144.00	-1.00	30	3023
09:07:01	143.50	144.00	144.00	-1.00	1	2993
09:07:01	143.50	144.00	144.00	-1.00	1	2992
09:06:59	143.50	144.00	143.50	-1.50	11	2991
09:06:59	143.50	144.00	144.00	-1.00	1	2980
09:06:58	143.50	144.00	144.00	-1.00	5	2979
09:06:55	143.50	144.00	144.00	-1.00	1	2974
09:06:53	143.50	144.00	144.00	-1.00	1	2973
09:06:53	143.50	144.00	144.00	-1.00	1	2972
09:06:52	143.50	144.00	144.00	-1.00	2	2971
09:06:51	143.50	144.00	144.00	-1.00	1	2969
09:06:47	143.50	144.00	144.00	-1.00	1	2968
09:06:45	143.50	144.00	143.50	-1.50	1	2967
09:06:45	143.50	144.00	144.00	-1.00	1	2966
09:06:45	143.50	144.00	144.00	-1.00	5	2965
09:06:42	143.50	144.00	144.00	-1.00	1	2960
09:06:40	143.50	144.00	144.00	-1.00	2	2959
09:06:37	143.50	144.00	144.00	-1.00	2	2957
09:06:37	143.50	144.00	143.50	-1.50	5	2955
09:06:29	143.50	144.00	143.50	-1.50	1	2950
09:06:28	143.50	144.00	143.50	-1.50	1	2949
09:06:27	143.50	144.00	143.50	-1.50	1	2948
09:06:26	143.50	144.00	143.50	-1.50	1	2947
09:06:25	143.50	144.00	143.50	-1.50	1	2946
09:06:23	143.50	144.00	143.50	-1.50	1	2945
09:06:16	143.50	144.00	143.50	-1.50	1	2944
09:06:14	143.50	144.00	143.50	-1.50	1	2943
09:06:08	143.50	144.00	143.50	-1.50	5	2942
09:06:06	143.50	144.00	143.50	-1.50	1	2937
09:06:05	143.50	144.00	143.50	-1.50	1	2936
09:06:04	143.50	144.00	143.50	-1.50	1	2935
09:06:04	143.50	144.00	143.50	-1.50	1	2934
09:06:02	143.50	144.00	143.50	-1.50	2	2933
09:06:01	143.50	144.00	143.50	-1.50	3	2931
09:06:01	143.50	144.00	143.50	-1.50	2	2928
09:06:01	143.50	144.00	143.50	-1.50	3	2926
09:06:01	143.50	144.00	143.50	-1.50	1	2923
09:05:53	143.50	144.00	143.50	-1.50	1	2922
09:05:53	143.50	144.00	143.50	-1.50	1	2921
09:05:52	143.50	144.00	143.50	-1.50	3	2920
09:05:47	143.50	144.00	143.50	-1.50	1	2917
09:05:46	143.50	144.00	143.50	-1.50	12	2916
09:05:42	143.50	144.00	144.00	-1.00	1	2904
09:05:42	143.50	144.00	143.50	-1.50	2	2903
09:05:41	143.50	144.00	143.50	-1.50	2	2901
09:05:40	143.50	144.00	143.50	-1.50	1	2899
09:05:40	143.00	143.50	143.50	-1.50	2	2898
09:05:39	143.00	143.50	143.50	-1.50	3	2896
09:05:38	143.00	143.50	143.50	-1.50	10	2893
09:05:38	143.00	143.50	143.50	-1.50	1	2883
09:05:37	143.00	143.50	143.50	-1.50	1	2882
09:05:35	143.00	143.50	143.50	-1.50	1	2881
09:05:35	143.00	143.50	143.50	-1.50	1	2880
09:05:33	143.00	143.50	143.50	-1.50	1	2879
09:05:33	143.00	143.50	143.50	-1.50	1	2878
09:05:33	143.00	143.50	143.50	-1.50	1	2877
09:05:32	143.00	143.50	143.00	-2.00	2	2876
09:05:32	143.00	143.50	143.50	-1.50	2	2874
09:05:31	143.00	143.50	143.50	-1.50	1	2872
09:05:31	143.00	143.50	143.50	-1.50	1	2871
09:05:30	143.00	143.50	143.50	-1.50	1	2870
09:05:30	143.00	143.50	143.50	-1.50	1	2869
09:05:29	143.00	143.50	143.50	-1.50	1	2868
09:05:27	143.00	143.50	143.00	-2.00	1	2867
09:05:27	143.00	143.50	143.50	-1.50	2	2866
09:05:27	143.00	143.50	143.50	-1.50	10	2864
09:05:26	143.00	143.50	143.50	-1.50	4	2854
09:05:25	143.00	143.50	143.50	-1.50	3	2850
09:05:25	143.00	143.50	143.50	-1.50	10	2847
09:05:25	143.00	143.50	143.50	-1.50	4	2837
09:05:22	143.00	143.50	143.50	-1.50	3	2833
09:05:19	143.00	143.50	143.00	-2.00	1	2830
09:05:17	143.00	143.50	143.50	-1.50	1	2829
09:05:16	143.00	143.50	143.50	-1.50	1	2828
09:05:15	143.00	143.50	143.50	-1.50	1	2827
09:05:15	143.00	143.50	143.50	-1.50	1	2826
09:05:14	143.00	143.50	143.50	-1.50	1	2825
09:05:12	143.00	143.50	143.50	-1.50	5	2824
09:05:12	143.50	144.00	143.50	-1.50	61	2819
09:05:12	143.50	144.00	143.50	-1.50	4	2758
09:05:12	143.50	144.00	143.50	-1.50	4	2754
09:05:12	143.50	144.00	143.50	-1.50	19	2750
09:05:09	143.50	144.00	143.50	-1.50	1	2731
09:05:09	143.50	144.00	143.50	-1.50	1	2730
09:05:04	143.50	144.00	143.50	-1.50	1	2729
09:05:01	143.50	144.00	143.50	-1.50	2	2728
09:05:01	143.50	144.00	143.50	-1.50	2	2726
09:05:01	143.50	144.00	143.50	-1.50	2	2724
09:05:01	143.50	144.00	143.50	-1.50	2	2722
09:04:59	143.50	144.00	143.50	-1.50	1	2720
09:04:57	143.50	144.00	143.50	-1.50	1	2719
09:04:54	143.50	144.00	143.50	-1.50	1	2718
09:04:49	143.50	144.00	143.50	-1.50	1	2717
09:04:49	143.50	144.00	143.50	-1.50	1	2716
09:04:46	143.50	144.00	143.50	-1.50	1	2715
09:04:46	143.50	144.00	144.00	-1.00	1	2714
09:04:42	143.50	144.00	143.50	-1.50	1	2713
09:04:40	143.50	144.00	143.50	-1.50	2	2712
09:04:40	143.50	144.00	143.50	-1.50	1	2710
09:04:40	143.50	144.00	143.50	-1.50	1	2709
09:04:38	143.50	144.00	143.50	-1.50	1	2708
09:04:37	143.50	144.00	143.50	-1.50	2	2707
09:04:32	143.50	144.00	144.00	-1.00	2	2705
09:04:30	143.50	144.00	143.50	-1.50	3	2703
09:04:30	143.50	144.00	144.00	-1.00	5	2700
09:04:25	143.50	144.00	143.50	-1.50	3	2695
09:04:23	143.50	144.00	144.00	-1.00	1	2692
09:04:22	143.50	144.00	143.50	-1.50	2	2691
09:04:16	143.50	144.00	143.50	-1.50	1	2689
09:04:15	143.50	144.00	143.50	-1.50	2	2688
09:04:14	143.50	144.00	143.50	-1.50	3	2686
09:04:14	143.50	144.00	143.50	-1.50	1	2683
09:04:14	143.50	144.00	143.50	-1.50	1	2682
09:04:12	143.00	143.50	143.50	-1.50	3	2681
09:04:12	143.00	143.50	143.50	-1.50	1	2678
09:04:12	143.00	143.50	143.50	-1.50	1	2677
09:04:12	143.00	143.50	143.50	-1.50	1	2676
09:04:11	143.00	143.50	143.50	-1.50	1	2675
09:04:10	143.00	143.50	143.50	-1.50	1	2674
09:04:09	143.00	143.50	143.50	-1.50	2	2673
09:04:09	143.00	143.50	143.50	-1.50	1	2671
09:04:08	143.50	144.00	143.50	-1.50	1	2670
09:04:08	143.00	143.50	143.50	-1.50	9	2669
09:04:08	143.00	143.50	143.00	-2.00	1	2660
09:04:08	143.00	143.50	143.50	-1.50	1	2659
09:04:07	143.00	143.50	143.50	-1.50	1	2658
09:04:06	143.00	143.50	143.50	-1.50	1	2657
09:04:05	143.00	143.50	143.50	-1.50	1	2656
09:04:04	143.00	143.50	143.00	-2.00	1	2655
09:04:04	143.00	143.50	143.50	-1.50	1	2654
09:04:03	143.00	143.50	143.50	-1.50	1	2653
09:04:03	143.00	143.50	143.50	-1.50	1	2652
09:04:03	143.00	143.50	143.00	-2.00	1	2651
09:04:03	143.00	143.50	143.00	-2.00	1	2650
09:04:03	143.00	143.50	143.00	-2.00	1	2649
09:04:03	143.50	144.00	143.50	-1.50	168	2648
09:04:03	143.50	144.00	143.50	-1.50	22	2480
09:04:02	143.50	144.00	144.00	-1.00	1	2458
09:04:02	143.50	144.00	143.50	-1.50	2	2457
09:04:01	143.50	144.00	143.50	-1.50	2	2455
09:04:01	143.50	144.00	143.50	-1.50	2	2453
09:04:01	143.50	144.00	143.50	-1.50	2	2451
09:04:01	143.50	144.00	143.50	-1.50	1	2449
09:04:00	143.50	144.00	144.00	-1.00	1	2448
09:04:00	143.50	144.00	144.00	-1.00	1	2447
09:04:00	143.50	144.00	144.00	-1.00	1	2446
09:04:00	143.50	144.00	144.00	-1.00	1	2445
09:03:57	143.50	144.00	143.50	-1.50	11	2444
09:03:56	143.50	144.00	144.00	-1.00	1	2433
09:03:53	143.50	144.00	144.00	-1.00	1	2432
09:03:51	143.50	144.00	144.00	-1.00	1	2431
09:03:50	143.50	144.00	143.50	-1.50	2	2430
09:03:50	143.50	144.00	144.00	-1.00	1	2428
09:03:50	143.50	144.00	144.00	-1.00	2	2427
09:03:48	143.50	144.00	144.00	-1.00	1	2425
09:03:48	143.50	144.00	143.50	-1.50	1	2424
09:03:47	143.50	144.00	144.00	-1.00	1	2423
09:03:46	143.50	144.00	144.00	-1.00	1	2422
09:03:46	143.50	144.00	144.00	-1.00	1	2421
09:03:44	143.50	144.00	144.00	-1.00	1	2420
09:03:43	143.50	144.00	144.00	-1.00	1	2419
09:03:42	143.50	144.00	144.00	-1.00	10	2418
09:03:40	143.50	144.00	144.00	-1.00	1	2408
09:03:38	143.50	144.00	144.00	-1.00	1	2407
09:03:38	143.50	144.00	144.00	-1.00	1	2406
09:03:37	143.50	144.00	144.00	-1.00	1	2405
09:03:37	143.50	144.00	144.00	-1.00	1	2404
09:03:37	143.50	144.00	143.50	-1.50	1	2403
09:03:36	143.50	144.00	143.50	-1.50	10	2402
09:03:34	143.50	144.00	144.00	-1.00	1	2392
09:03:32	143.50	144.00	144.00	-1.00	1	2391
09:03:30	143.50	144.00	144.00	-1.00	1	2390
09:03:29	143.50	144.00	144.00	-1.00	1	2389
09:03:27	143.50	144.00	144.00	-1.00	1	2388
09:03:27	143.50	144.00	144.00	-1.00	1	2387
09:03:25	143.50	144.00	144.00	-1.00	2	2386
09:03:25	144.00	144.50	144.00	-1.00	3	2384
09:03:24	144.00	144.50	144.00	-1.00	4	2381
09:03:23	144.00	144.50	144.00	-1.00	1	2377
09:03:22	144.00	144.50	144.00	-1.00	1	2376
09:03:22	144.00	144.50	144.00	-1.00	1	2375
09:03:22	144.00	144.50	144.00	-1.00	1	2374
09:03:21	144.00	144.50	144.00	-1.00	1	2373
09:03:21	144.00	144.50	144.00	-1.00	1	2372
09:03:20	144.00	144.50	144.00	-1.00	1	2371
09:03:20	143.50	144.50	144.50	-0.50	1	2370
09:03:20	144.00	144.50	144.00	-1.00	1	2369
09:03:19	144.00	144.50	144.00	-1.00	1	2368
09:03:18	143.50	144.00	144.00	-1.00	1	2367
09:03:18	143.50	144.00	144.00	-1.00	5	2366
09:03:17	143.50	144.00	144.00	-1.00	1	2361
09:03:17	143.50	144.00	144.00	-1.00	1	2360
09:03:16	143.50	144.00	144.00	-1.00	1	2359
09:03:15	143.50	144.00	144.00	-1.00	3	2358
09:03:15	143.50	144.00	144.00	-1.00	1	2355
09:03:15	143.50	144.00	144.00	-1.00	1	2354
09:03:14	143.50	144.00	144.00	-1.00	1	2353
09:03:13	143.50	144.00	144.00	-1.00	1	2352
09:03:13	144.00	144.50	144.00	-1.00	1	2351
09:03:13	144.00	144.50	144.00	-1.00	1	2350
09:03:13	144.00	144.50	144.00	-1.00	1	2349
09:03:12	144.00	144.50	144.00	-1.00	1	2348
09:03:12	144.00	144.50	144.00	-1.00	1	2347
09:03:12	144.00	144.50	144.00	-1.00	1	2346
09:03:11	143.50	144.00	144.50	-0.50	2	2345
09:03:11	143.50	144.00	144.00	-1.00	3	2343
09:03:11	143.50	144.00	144.00	-1.00	5	2340
09:03:10	143.50	144.00	144.00	-1.00	1	2335
09:03:10	143.50	144.00	144.00	-1.00	5	2334
09:03:09	143.50	144.00	144.00	-1.00	1	2329
09:03:09	143.50	144.00	144.00	-1.00	5	2328
09:03:06	144.00	144.50	144.00	-1.00	1	2323
09:03:06	144.00	144.50	144.00	-1.00	1	2322
09:03:06	143.50	144.00	144.00	-1.00	1	2321
09:03:06	143.50	144.00	144.00	-1.00	2	2320
09:03:05	143.50	144.00	144.00	-1.00	1	2318
09:03:04	143.50	144.00	144.00	-1.00	1	2317
09:03:04	143.50	144.00	144.00	-1.00	1	2316
09:03:03	143.50	144.00	144.00	-1.00	1	2315
09:03:03	143.50	144.00	144.00	-1.00	2	2314
09:03:02	143.50	144.00	144.00	-1.00	1	2312
09:03:02	143.50	144.00	144.00	-1.00	1	2311
09:03:01	143.50	144.00	144.00	-1.00	1	2310
09:03:01	143.50	144.00	144.00	-1.00	1	2309
09:03:01	143.50	144.00	144.00	-1.00	1	2308
09:03:01	144.00	144.50	144.00	-1.00	1	2307
09:03:00	144.00	144.50	144.00	-1.00	1	2306
09:03:00	144.00	144.50	144.00	-1.00	1	2305
09:03:00	144.00	144.50	144.00	-1.00	1	2304
09:02:59	144.00	144.50	144.00	-1.00	4	2303
09:02:58	144.00	144.50	144.00	-1.00	1	2299
09:02:58	144.00	144.50	144.00	-1.00	1	2298
09:02:56	144.00	144.50	144.00	-1.00	1	2297
09:02:56	144.00	144.50	144.00	-1.00	1	2296
09:02:55	144.00	144.50	144.00	-1.00	2	2295
09:02:55	143.50	144.00	144.00	-1.00	1	2293
09:02:54	143.50	144.00	144.00	-1.00	1	2292
09:02:53	144.00	144.50	144.00	-1.00	1	2291
09:02:53	143.50	144.50	143.50	-1.50	2	2290
09:02:53	144.00	144.50	144.00	-1.00	3	2288
09:02:53	143.50	144.00	144.00	-1.00	2	2285
09:02:53	143.50	144.00	144.00	-1.00	1	2283
09:02:52	143.50	144.00	144.00	-1.00	1	2282
09:02:52	143.50	144.00	143.50	-1.50	1	2281
09:02:51	143.50	144.00	144.00	-1.00	1	2280
09:02:50	143.50	144.00	144.00	-1.00	1	2279
09:02:50	143.50	144.00	144.00	-1.00	1	2278
09:02:50	144.00	144.50	144.00	-1.00	1	2277
09:02:49	144.00	144.50	144.00	-1.00	1	2276
09:02:49	144.00	144.50	144.00	-1.00	4	2275
09:02:49	144.00	144.50	144.00	-1.00	5	2271
09:02:49	143.50	144.00	144.00	-1.00	1	2266
09:02:49	143.50	144.00	144.00	-1.00	1	2265
09:02:48	143.50	144.00	144.00	-1.00	1	2264
09:02:48	144.00	144.50	144.00	-1.00	2	2263
09:02:48	144.00	144.50	144.00	-1.00	1	2261
09:02:48	143.50	144.00	144.00	-1.00	2	2260
09:02:47	143.50	144.00	144.00	-1.00	1	2258
09:02:46	144.00	144.50	144.00	-1.00	1	2257
09:02:46	143.50	144.00	144.00	-1.00	1	2256
09:02:46	144.00	144.50	144.00	-1.00	3	2255
09:02:46	144.00	144.50	144.00	-1.00	5	2252
09:02:46	144.00	144.50	144.00	-1.00	1	2247
09:02:46	143.50	144.00	144.00	-1.00	1	2246
09:02:45	144.00	144.50	144.00	-1.00	1	2245
09:02:45	143.50	144.00	144.00	-1.00	2	2244
09:02:45	144.00	144.50	144.00	-1.00	1	2242
09:02:45	143.50	144.00	144.00	-1.00	1	2241
09:02:44	144.00	144.50	144.00	-1.00	1	2240
09:02:44	144.00	144.50	144.00	-1.00	1	2239
09:02:44	144.00	144.50	144.00	-1.00	1	2238
09:02:44	143.50	144.00	144.00	-1.00	1	2237
09:02:44	144.00	144.50	144.00	-1.00	1	2236
09:02:43	143.50	144.00	144.00	-1.00	5	2235
09:02:43	143.50	144.00	144.00	-1.00	1	2230
09:02:42	143.50	144.00	144.00	-1.00	1	2229
09:02:41	143.50	144.00	144.00	-1.00	1	2228
09:02:40	143.50	144.00	144.00	-1.00	1	2227
09:02:40	144.00	144.50	144.00	-1.00	1	2226
09:02:39	144.00	144.50	144.00	-1.00	2	2225
09:02:39	144.00	144.50	144.00	-1.00	3	2223
09:02:39	144.00	144.50	144.00	-1.00	7	2220
09:02:38	143.50	144.00	144.00	-1.00	1	2213
09:02:38	144.00	144.50	144.00	-1.00	1	2212
09:02:37	144.00	144.50	144.00	-1.00	3	2211
09:02:37	144.00	144.50	144.00	-1.00	1	2208
09:02:37	144.00	144.50	144.00	-1.00	1	2207
09:02:36	144.00	144.50	144.00	-1.00	1	2206
09:02:36	143.50	144.00	144.00	-1.00	1	2205
09:02:36	143.50	144.00	144.00	-1.00	1	2204
09:02:36	144.00	144.50	144.00	-1.00	20	2203
09:02:36	143.50	144.00	144.00	-1.00	1	2183
09:02:36	143.50	144.00	144.00	-1.00	1	2182
09:02:35	144.00	144.50	144.00	-1.00	2	2181
09:02:35	143.50	144.00	144.00	-1.00	1	2179
09:02:35	143.50	144.00	143.50	-1.50	1	2178
09:02:34	144.00	144.50	144.00	-1.00	2	2177
09:02:34	144.00	144.50	144.00	-1.00	1	2175
09:02:33	144.00	144.50	144.00	-1.00	1	2174
09:02:33	144.00	144.50	144.00	-1.00	1	2173
09:02:33	143.50	144.00	144.00	-1.00	1	2172
09:02:33	144.00	144.50	144.00	-1.00	1	2171
09:02:33	144.00	144.50	144.00	-1.00	1	2170
09:02:33	143.50	144.00	144.00	-1.00	1	2169
09:02:32	143.50	144.00	144.00	-1.00	1	2168
09:02:32	144.00	144.50	144.00	-1.00	1	2167
09:02:32	144.00	144.50	144.00	-1.00	6	2166
09:02:32	143.50	144.00	144.00	-1.00	4	2160
09:02:31	144.00	144.50	144.00	-1.00	1	2156
09:02:31	144.00	144.50	144.00	-1.00	3	2155
09:02:30	144.00	144.50	144.00	-1.00	1	2152
09:02:30	144.00	144.50	144.00	-1.00	2	2151
09:02:30	143.50	144.00	144.00	-1.00	8	2149
09:02:30	143.50	144.00	144.00	-1.00	1	2141
09:02:30	144.00	144.50	144.00	-1.00	1	2140
09:02:29	143.50	144.00	144.00	-1.00	1	2139
09:02:29	143.50	144.00	144.00	-1.00	1	2138
09:02:29	144.00	144.50	144.00	-1.00	2	2137
09:02:29	144.00	144.50	144.00	-1.00	1	2135
09:02:29	144.00	144.50	144.00	-1.00	1	2134
09:02:29	143.50	144.00	144.50	-0.50	15	2133
09:02:29	143.50	144.00	144.00	-1.00	5	2118
09:02:28	143.50	144.00	144.00	-1.00	1	2113
09:02:28	143.50	144.00	144.00	-1.00	1	2112
09:02:27	143.50	144.00	144.00	-1.00	1	2111
09:02:27	143.50	144.00	144.00	-1.00	1	2110
09:02:27	144.00	144.50	144.00	-1.00	2	2109
09:02:27	144.00	144.50	144.00	-1.00	1	2107
09:02:27	143.50	144.00	144.00	-1.00	1	2106
09:02:26	144.00	144.50	144.00	-1.00	1	2105
09:02:25	144.00	144.50	144.00	-1.00	1	2104
09:02:25	143.50	144.00	144.00	-1.00	1	2103
09:02:25	143.50	144.00	144.00	-1.00	1	2102
09:02:25	143.50	144.00	144.00	-1.00	1	2101
09:02:25	143.50	144.00	144.00	-1.00	1	2100
09:02:25	143.50	144.00	144.00	-1.00	1	2099
09:02:25	144.00	144.50	144.00	-1.00	3	2098
09:02:25	144.00	144.50	144.00	-1.00	6	2095
09:02:25	144.00	144.50	144.00	-1.00	8	2089
09:02:25	144.00	144.50	144.00	-1.00	2	2081
09:02:25	144.00	144.50	144.00	-1.00	1	2079
09:02:25	144.00	144.50	144.00	-1.00	1	2078
09:02:24	144.00	144.50	144.00	-1.00	1	2077
09:02:24	143.50	144.00	144.00	-1.00	2	2076
09:02:24	144.00	144.50	144.00	-1.00	1	2074
09:02:24	144.00	144.50	144.00	-1.00	2	2073
09:02:23	143.50	144.00	144.00	-1.00	2	2071
09:02:23	143.50	144.00	144.00	-1.00	1	2069
09:02:23	143.50	144.00	144.00	-1.00	1	2068
09:02:23	143.50	144.00	144.00	-1.00	1	2067
09:02:22	143.50	144.00	144.00	-1.00	4	2066
09:02:22	143.50	144.00	144.00	-1.00	1	2062
09:02:22	143.50	144.00	144.00	-1.00	1	2061
09:02:22	144.00	144.50	144.00	-1.00	1	2060
09:02:22	143.50	144.50	143.50	-1.50	1	2059
09:02:21	143.50	144.00	144.00	-1.00	1	2058
09:02:21	144.00	144.50	144.00	-1.00	1	2057
09:02:21	143.50	144.00	144.00	-1.00	5	2056
09:02:21	143.50	144.00	144.00	-1.00	1	2051
09:02:21	143.50	144.00	144.00	-1.00	1	2050
09:02:21	143.50	144.00	144.00	-1.00	1	2049
09:02:19	144.00	144.50	144.00	-1.00	1	2048
09:02:19	144.00	144.50	144.00	-1.00	1	2047
09:02:19	144.00	144.50	144.00	-1.00	1	2046
09:02:19	144.00	144.50	144.00	-1.00	1	2045
09:02:18	143.50	144.00	144.00	-1.00	10	2044
09:02:16	143.50	144.00	144.00	-1.00	1	2034
09:02:15	143.50	144.00	144.00	-1.00	2	2033
09:02:14	143.50	144.00	143.50	-1.50	1	2031
09:02:13	143.50	144.00	144.00	-1.00	2	2030
09:02:12	143.50	144.00	144.00	-1.00	1	2028
09:02:12	143.50	144.00	144.00	-1.00	1	2027
09:02:12	143.50	144.00	144.00	-1.00	1	2026
09:02:12	143.50	144.00	144.00	-1.00	1	2025
09:02:12	143.50	144.00	144.00	-1.00	1	2024
09:02:12	143.50	144.00	144.00	-1.00	1	2023
09:02:12	143.50	144.00	144.00	-1.00	1	2022
09:02:12	143.50	144.00	144.00	-1.00	1	2021
09:02:12	144.00	144.50	144.00	-1.00	78	2020
09:02:12	144.00	144.50	144.00	-1.00	2	1942
09:02:11	144.00	144.50	144.00	-1.00	1	1940
09:02:10	144.00	144.50	144.50	-0.50	1	1939
09:02:10	144.00	144.50	144.50	-0.50	1	1938
09:02:10	144.00	144.50	144.50	-0.50	1	1937
09:02:09	144.00	144.50	144.00	-1.00	5	1936
09:02:09	144.00	144.50	144.50	-0.50	1	1931
09:02:09	144.00	144.50	144.50	-0.50	1	1930
09:02:09	144.00	144.50	144.50	-0.50	1	1929
09:02:08	144.00	144.50	144.50	-0.50	1	1928
09:02:07	144.00	144.50	144.50	-0.50	1	1927
09:02:05	144.00	144.50	144.50	-0.50	10	1926
09:02:05	144.00	144.50	144.50	-0.50	1	1916
09:02:04	144.00	144.50	144.50	-0.50	1	1915
09:02:04	144.00	144.50	144.00	-1.00	25	1914
09:02:03	144.00	144.50	144.50	-0.50	5	1889
09:02:03	144.00	144.50	144.50	-0.50	1	1884
09:02:01	144.00	144.50	144.50	-0.50	1	1883
09:02:01	144.00	144.50	144.50	-0.50	1	1882
09:02:01	144.00	144.50	144.50	-0.50	2	1881
09:02:00	144.00	144.50	144.50	-0.50	1	1879
09:01:59	144.00	144.50	144.00	-1.00	25	1878
09:01:57	144.00	144.50	144.50	-0.50	2	1853
09:01:57	144.00	144.50	144.50	-0.50	1	1851
09:01:53	144.00	144.50	144.50	-0.50	1	1850
09:01:52	144.00	144.50	144.00	-1.00	1	1849
09:01:50	144.00	144.50	144.50	-0.50	5	1848
09:01:49	144.00	144.50	144.50	-0.50	1	1843
09:01:49	143.50	144.00	144.50	-0.50	2	1842
09:01:49	143.50	144.00	144.00	-1.00	8	1840
09:01:48	143.50	144.00	144.00	-1.00	1	1832
09:01:47	143.50	144.00	144.00	-1.00	1	1831
09:01:47	143.50	144.00	144.00	-1.00	1	1830
09:01:47	143.50	144.00	144.00	-1.00	1	1829
09:01:47	143.50	144.00	144.00	-1.00	1	1828
09:01:47	143.50	144.00	144.00	-1.00	1	1827
09:01:47	143.50	144.00	144.00	-1.00	2	1826
09:01:47	144.50	145.00	143.50	-1.50	98	1824
09:01:47	144.50	145.00	144.00	-1.00	107	1726
09:01:47	144.50	145.00	144.50	-0.50	95	1619
09:01:46	145.00	145.50	145.00	0	4	1524
09:01:46	144.50	145.00	145.00	0	6	1520
09:01:46	144.50	145.00	145.00	0	1	1514
09:01:46	144.50	145.00	145.00	0	3	1513
09:01:45	144.50	145.00	145.00	0	1	1510
09:01:45	144.50	145.00	145.00	0	1	1509
09:01:44	144.50	145.00	145.00	0	2	1508
09:01:44	144.50	145.00	145.00	0	1	1506
09:01:43	144.50	145.00	145.00	0	1	1505
09:01:43	144.50	145.00	145.00	0	1	1504
09:01:43	145.00	145.50	145.00	0	2	1503
09:01:43	144.50	145.00	145.00	0	4	1501
09:01:43	144.50	145.00	145.00	0	1	1497
09:01:43	144.50	145.00	145.00	0	1	1496
09:01:42	144.50	145.00	145.00	0	1	1495
09:01:41	144.50	145.00	145.00	0	1	1494
09:01:41	144.50	145.00	145.00	0	1	1493
09:01:41	144.50	145.00	145.00	0	1	1492
09:01:41	144.50	145.00	145.00	0	1	1491
09:01:41	144.50	145.00	145.00	0	1	1490
09:01:41	144.50	145.00	145.00	0	1	1489
09:01:40	144.50	145.00	145.00	0	1	1488
09:01:39	144.50	145.00	145.00	0	1	1487
09:01:39	144.50	145.00	145.00	0	3	1486
09:01:39	144.50	145.00	145.00	0	1	1483
09:01:38	144.50	145.00	145.00	0	2	1482
09:01:38	145.00	145.50	145.00	0	2	1480
09:01:38	144.50	145.00	145.00	0	3	1478
09:01:38	144.50	145.00	145.00	0	2	1475
09:01:38	144.50	145.00	145.00	0	5	1473
09:01:38	144.50	145.00	145.00	0	3	1468
09:01:38	144.50	145.00	144.50	-0.50	1	1465
09:01:37	144.50	145.00	145.00	0	2	1464
09:01:37	144.50	145.00	145.00	0	1	1462
09:01:36	144.50	145.00	145.00	0	6	1461
09:01:36	144.50	145.00	145.00	0	1	1455
09:01:35	144.50	145.00	145.00	0	5	1454
09:01:34	144.50	145.00	145.00	0	1	1449
09:01:34	144.50	145.00	145.00	0	1	1448
09:01:34	144.50	145.00	145.00	0	1	1447
09:01:34	144.50	145.00	145.00	0	1	1446
09:01:33	144.50	145.00	145.00	0	1	1445
09:01:33	144.50	145.00	145.00	0	1	1444
09:01:33	144.50	145.00	145.00	0	1	1443
09:01:33	144.50	145.00	145.00	0	1	1442
09:01:33	144.50	145.00	145.00	0	5	1441
09:01:32	144.50	145.00	145.00	0	5	1436
09:01:31	144.50	145.00	145.00	0	1	1431
09:01:31	144.50	145.00	145.00	0	1	1430
09:01:31	144.50	145.00	145.00	0	1	1429
09:01:31	144.50	145.00	145.00	0	1	1428
09:01:31	144.50	145.00	145.00	0	4	1427
09:01:30	144.50	145.00	145.00	0	2	1423
09:01:29	144.50	145.00	144.50	-0.50	1	1421
09:01:28	144.50	145.00	145.00	0	1	1420
09:01:28	144.50	145.00	145.00	0	1	1419
09:01:28	144.50	145.00	145.00	0	3	1418
09:01:27	144.50	145.00	145.00	0	1	1415
09:01:27	144.50	145.00	145.00	0	1	1414
09:01:26	144.50	145.00	145.00	0	1	1413
09:01:25	144.50	145.00	144.50	-0.50	1	1412
09:01:24	144.50	145.00	145.00	0	1	1411
09:01:24	144.50	145.00	145.00	0	1	1410
09:01:22	144.50	145.00	145.00	0	1	1409
09:01:22	144.50	145.00	145.00	0	1	1408
09:01:21	144.50	145.00	145.00	0	1	1407
09:01:20	144.50	145.00	145.00	0	1	1406
09:01:18	144.50	145.00	144.50	-0.50	1	1405
09:01:18	144.50	145.00	144.50	-0.50	10	1404
09:01:18	144.00	144.50	144.50	-0.50	10	1394
09:01:18	144.00	144.50	144.50	-0.50	1	1384
09:01:18	144.00	144.50	144.50	-0.50	5	1383
09:01:17	144.00	144.50	144.50	-0.50	2	1378
09:01:17	144.00	144.50	144.50	-0.50	1	1376
09:01:17	144.00	144.50	144.50	-0.50	1	1375
09:01:16	144.00	144.50	144.50	-0.50	6	1374
09:01:16	144.00	144.50	144.50	-0.50	1	1368
09:01:15	144.00	144.50	144.50	-0.50	1	1367
09:01:15	144.00	144.50	144.50	-0.50	1	1366
09:01:14	144.00	144.50	144.00	-1.00	1	1365
09:01:14	144.00	144.50	144.50	-0.50	1	1364
09:01:14	144.00	144.50	144.50	-0.50	3	1363
09:01:13	144.00	144.50	144.50	-0.50	1	1360
09:01:13	144.00	144.50	144.50	-0.50	1	1359
09:01:12	144.00	144.50	144.50	-0.50	2	1358
09:01:10	144.00	144.50	144.50	-0.50	1	1356
09:01:10	144.00	144.50	144.50	-0.50	2	1355
09:01:09	144.00	144.50	144.50	-0.50	1	1353
09:01:07	144.00	144.50	144.50	-0.50	1	1352
09:01:07	144.00	144.50	144.50	-0.50	5	1351
09:01:07	144.00	144.50	144.50	-0.50	1	1346
09:01:06	143.50	144.00	144.00	-1.00	2	1345
09:01:06	144.00	144.50	144.00	-1.00	6	1343
09:01:06	143.50	144.00	144.00	-1.00	3	1337
09:01:06	143.50	144.00	144.00	-1.00	18	1334
09:01:06	143.50	144.00	144.00	-1.00	12	1316
09:01:06	143.50	144.00	144.00	-1.00	24	1304
09:01:06	143.50	144.00	144.00	-1.00	1	1280
09:01:06	143.50	144.00	144.00	-1.00	10	1279
09:01:05	143.50	144.00	144.00	-1.00	1	1269
09:01:05	143.50	144.00	144.00	-1.00	1	1268
09:01:05	143.50	144.00	144.00	-1.00	1	1267
09:01:04	143.50	144.00	144.00	-1.00	1	1266
09:01:04	143.50	144.00	144.00	-1.00	2	1265
09:01:03	143.50	144.00	143.50	-1.50	1	1263
09:01:03	143.50	144.00	144.00	-1.00	15	1262
09:01:03	144.50	145.00	144.00	-1.00	102	1247
09:01:03	144.50	145.00	144.50	-0.50	74	1145
09:01:03	144.50	145.00	145.00	0	1	1071
09:01:03	144.50	145.00	145.00	0	2	1070
09:01:02	145.00	145.50	145.00	0	1	1068
09:01:01	144.50	145.50	144.50	-0.50	3	1067
09:01:01	144.50	145.50	145.50	+0.50	10	1064
09:01:01	145.00	145.50	145.00	0	7	1054
09:01:01	144.50	145.00	145.00	0	2	1047
09:01:01	145.00	145.50	145.00	0	9	1045
09:01:01	145.00	145.50	145.00	0	2	1036
09:00:59	145.00	145.50	145.00	0	1	1034
09:00:58	145.00	145.50	145.00	0	1	1033
09:00:58	145.00	145.50	145.00	0	1	1032
09:00:57	145.00	145.50	145.00	0	5	1031
09:00:57	144.50	145.00	145.00	0	5	1026
09:00:56	144.50	145.00	145.00	0	4	1021
09:00:56	144.50	145.00	145.00	0	1	1017
09:00:56	144.50	145.00	145.00	0	2	1016
09:00:55	144.50	145.00	145.00	0	1	1014
09:00:55	145.00	145.50	145.00	0	1	1013
09:00:54	145.00	145.50	145.00	0	1	1012
09:00:54	145.00	145.50	145.00	0	3	1011
09:00:54	145.00	145.50	145.00	0	4	1008
09:00:54	145.00	145.50	145.00	0	1	1004
09:00:54	145.00	145.50	145.00	0	1	1003
09:00:54	145.00	145.50	145.00	0	1	1002
09:00:54	144.50	145.00	145.00	0	1	1001
09:00:54	144.50	145.00	145.00	0	1	1000
09:00:54	145.00	145.50	145.00	0	1	999
09:00:53	144.50	145.00	145.00	0	3	998
09:00:51	145.00	145.50	145.00	0	2	995
09:00:51	144.50	145.50	145.50	+0.50	10	993
09:00:51	145.00	145.50	145.00	0	1	983
09:00:51	145.00	145.50	145.00	0	8	982
09:00:51	144.50	145.00	145.00	0	12	974
09:00:51	144.50	145.00	145.00	0	1	962
09:00:50	145.00	145.50	145.00	0	5	961
09:00:50	144.50	145.00	145.00	0	5	956
09:00:49	144.50	145.00	145.00	0	4	951
09:00:49	144.50	145.00	145.00	0	4	947
09:00:48	144.50	145.00	145.00	0	1	943
09:00:46	144.50	145.00	145.00	0	1	942
09:00:45	145.00	145.50	145.00	0	2	941
09:00:45	145.00	145.50	145.00	0	1	939
09:00:45	145.00	145.50	145.00	0	1	938
09:00:45	145.00	145.50	145.00	0	2	937
09:00:44	145.00	145.50	145.00	0	1	935
09:00:44	145.00	145.50	145.00	0	1	934
09:00:43	144.00	145.00	145.00	0	1	933
09:00:43	144.00	145.00	145.00	0	1	932
09:00:42	144.00	145.00	145.00	0	1	931
09:00:42	144.00	145.00	145.00	0	2	930
09:00:42	144.50	145.00	144.50	-0.50	1	928
09:00:42	144.00	144.50	145.00	0	2	927
09:00:42	144.00	144.50	144.50	-0.50	8	925
09:00:42	144.50	145.00	144.50	-0.50	1	917
09:00:41	144.50	145.00	144.50	-0.50	1	916
09:00:41	144.00	145.00	145.00	0	1	915
09:00:41	144.00	145.00	145.00	0	1	914
09:00:41	144.50	145.00	144.50	-0.50	11	913
09:00:40	144.50	145.50	144.50	-0.50	1	902
09:00:39	144.50	145.00	145.50	+0.50	2	901
09:00:39	144.50	145.00	145.00	0	3	899
09:00:39	144.50	145.00	145.00	0	1	896
09:00:39	144.50	145.00	145.00	0	1	895
09:00:38	145.00	145.50	145.00	0	6	894
09:00:38	144.50	145.50	145.50	+0.50	1	888
09:00:38	144.50	145.50	145.50	+0.50	1	887
09:00:38	144.50	145.00	145.00	0	1	886
09:00:37	144.50	145.50	145.50	+0.50	1	885
09:00:37	144.00	145.00	145.50	+0.50	18	884
09:00:37	144.00	145.00	145.00	0	2	866
09:00:36	144.00	145.00	145.00	0	2	864
09:00:36	144.00	145.00	145.00	0	1	862
09:00:36	144.00	145.00	145.00	0	1	861
09:00:36	144.00	145.00	144.00	-1.00	1	860
09:00:36	144.00	145.00	145.00	0	1	859
09:00:36	144.00	145.00	145.00	0	1	858
09:00:36	144.50	145.00	144.50	-0.50	14	857
09:00:36	144.50	145.00	144.50	-0.50	2	843
09:00:36	145.00	145.50	144.50	-0.50	61	841
09:00:36	145.00	145.50	145.00	0	161	780
09:00:36	145.00	145.50	145.50	+0.50	1	619
09:00:35	145.00	145.50	145.50	+0.50	1	618
09:00:35	145.00	145.50	145.50	+0.50	1	617
09:00:35	145.00	145.50	145.50	+0.50	1	616
09:00:34	145.00	145.50	145.50	+0.50	1	615
09:00:34	145.00	145.50	145.50	+0.50	1	614
09:00:34	145.00	145.50	145.50	+0.50	1	613
09:00:34	145.00	145.50	145.50	+0.50	1	612
09:00:33	145.00	145.50	145.50	+0.50	1	611
09:00:32	145.50	146.00	145.50	+0.50	1	610
09:00:32	145.50	146.00	145.50	+0.50	1	609
09:00:32	145.50	146.00	145.50	+0.50	2	608
09:00:32	145.50	146.00	145.50	+0.50	1	606
09:00:32	145.50	146.00	145.50	+0.50	1	605
09:00:32	145.50	146.00	145.50	+0.50	2	604
09:00:31	145.50	146.00	145.50	+0.50	1	602
09:00:31	145.50	146.00	145.50	+0.50	1	601
09:00:31	145.00	145.50	145.50	+0.50	1	600
09:00:30	145.00	145.50	145.50	+0.50	1	599
09:00:30	145.00	145.50	145.50	+0.50	1	598
09:00:30	145.00	145.50	145.00	0	3	597
09:00:30	145.50	146.00	145.50	+0.50	2	594
09:00:30	145.50	146.00	145.50	+0.50	1	592
09:00:30	145.50	146.00	146.00	+1.00	1	591
09:00:30	145.50	146.00	145.50	+0.50	1	590
09:00:30	145.50	146.00	145.50	+0.50	1	589
09:00:29	145.50	146.00	145.50	+0.50	1	588
09:00:29	145.50	146.00	145.50	+0.50	2	587
09:00:29	145.50	146.00	145.50	+0.50	1	585
09:00:29	145.50	146.00	145.50	+0.50	2	584
09:00:29	145.50	146.00	145.50	+0.50	9	582
09:00:29	145.50	146.00	145.50	+0.50	1	573
09:00:29	145.50	146.00	145.50	+0.50	1	572
09:00:28	145.00	146.00	146.00	+1.00	1	571
09:00:28	145.50	146.00	145.50	+0.50	1	570
09:00:28	145.50	146.00	145.50	+0.50	1	569
09:00:28	145.00	145.50	145.50	+0.50	1	568
09:00:27	145.00	145.50	145.50	+0.50	1	567
09:00:26	145.00	145.50	145.50	+0.50	1	566
09:00:26	145.00	145.50	145.50	+0.50	1	565
09:00:26	145.00	145.50	145.00	0	11	564
09:00:25	145.00	145.50	145.50	+0.50	1	553
09:00:25	145.00	145.50	145.50	+0.50	1	552
09:00:25	145.00	145.50	145.50	+0.50	1	551
09:00:25	145.00	145.50	145.50	+0.50	1	550
09:00:25	145.00	145.50	145.50	+0.50	1	549
09:00:25	145.00	145.50	145.50	+0.50	3	548
09:00:24	145.00	145.50	145.50	+0.50	2	545
09:00:24	145.00	145.50	145.50	+0.50	1	543
09:00:24	145.50	146.00	145.50	+0.50	6	542
09:00:24	145.50	146.00	145.50	+0.50	5	536
09:00:23	145.00	145.50	145.50	+0.50	1	531
09:00:23	145.00	145.50	145.50	+0.50	1	530
09:00:22	145.00	145.50	145.50	+0.50	1	529
09:00:22	145.00	145.50	145.50	+0.50	1	528
09:00:22	145.00	145.50	145.50	+0.50	1	527
09:00:22	145.00	145.50	145.50	+0.50	1	526
09:00:21	145.50	146.00	145.50	+0.50	6	525
09:00:21	145.50	146.00	145.50	+0.50	3	519
09:00:21	145.50	146.00	145.50	+0.50	2	516
09:00:21	145.50	146.00	145.50	+0.50	3	514
09:00:21	145.00	145.50	145.50	+0.50	7	511
09:00:20	145.00	145.50	145.50	+0.50	1	504
09:00:20	145.00	145.50	145.50	+0.50	2	503
09:00:20	145.50	146.00	145.50	+0.50	3	501
09:00:20	145.00	145.50	145.50	+0.50	2	498
09:00:20	145.00	145.50	145.50	+0.50	1	496
09:00:20	145.50	146.00	145.50	+0.50	2	495
09:00:20	145.50	146.00	145.50	+0.50	1	493
09:00:20	145.50	146.00	145.50	+0.50	2	492
09:00:19	145.00	145.50	146.00	+1.00	1	490
09:00:19	145.00	145.50	145.50	+0.50	1	489
09:00:19	145.50	146.00	145.50	+0.50	19	488
09:00:19	145.50	146.00	145.50	+0.50	2	469
09:00:19	145.50	146.00	145.50	+0.50	1	467
09:00:19	145.50	146.00	145.50	+0.50	2	466
09:00:19	145.50	146.00	145.50	+0.50	2	464
09:00:19	145.50	146.00	145.50	+0.50	1	462
09:00:18	145.50	146.00	145.50	+0.50	1	461
09:00:17	145.00	145.50	145.50	+0.50	1	460
09:00:17	145.50	146.00	145.50	+0.50	1	459
09:00:17	145.50	146.00	145.50	+0.50	1	458
09:00:17	145.50	146.00	145.50	+0.50	1	457
09:00:17	145.00	146.00	146.00	+1.00	10	456
09:00:17	145.50	146.00	145.50	+0.50	1	446
09:00:17	145.50	146.00	145.50	+0.50	1	445
09:00:17	145.50	146.00	145.50	+0.50	1	444
09:00:17	145.50	146.00	145.50	+0.50	1	443
09:00:17	145.50	146.00	145.50	+0.50	1	442
09:00:17	145.50	146.00	145.50	+0.50	1	441
09:00:16	145.50	146.00	145.50	+0.50	1	440
09:00:16	145.50	146.00	145.50	+0.50	1	439
09:00:16	145.50	146.00	145.50	+0.50	1	438
09:00:16	145.50	146.00	145.50	+0.50	1	437
09:00:15	145.00	145.50	145.50	+0.50	1	436
09:00:15	145.00	145.50	145.50	+0.50	1	435
09:00:15	145.00	145.50	145.50	+0.50	1	434
09:00:15	145.00	145.50	145.50	+0.50	1	433
09:00:15	145.50	146.00	145.50	+0.50	1	432
09:00:15	145.00	145.50	145.50	+0.50	2	431
09:00:14	145.00	145.50	145.50	+0.50	1	429
09:00:14	145.50	146.00	145.50	+0.50	1	428
09:00:14	145.50	146.00	145.50	+0.50	1	427
09:00:14	145.50	146.00	145.50	+0.50	1	426
09:00:13	145.50	146.00	145.50	+0.50	1	425
09:00:13	145.50	146.00	145.50	+0.50	2	424
09:00:13	145.50	146.00	145.50	+0.50	19	422
09:00:13	145.50	146.00	146.00	+1.00	1	403
09:00:10	145.50	146.00	145.50	+0.50	2	402
09:00:10	145.00	146.00	146.00	+1.00	1	400
09:00:10	145.00	146.00	146.00	+1.00	3	399
09:00:10	145.50	146.00	145.50	+0.50	10	396
09:00:10	145.50	146.00	146.00	+1.00	2	386
09:00:10	145.00	146.00	146.00	+1.00	1	384
09:00:09	145.00	146.00	146.00	+1.00	2	383
09:00:09	145.50	146.00	145.50	+0.50	4	381
09:00:09	145.50	146.00	145.50	+0.50	1	377
09:00:09	145.00	145.50	145.50	+0.50	2	376
09:00:08	145.00	145.50	145.50	+0.50	1	374
09:00:08	145.00	145.50	145.50	+0.50	1	373
09:00:07	145.00	145.50	145.50	+0.50	1	372
09:00:07	145.00	145.50	145.50	+0.50	2	371
09:00:07	--	--	145.00	0	369	369

　

其他人也逛...

App Store 卡 $ 6000 - 數位序號

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

【享樂券】全家虛擬禮物卡100元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

AirTag 4 PACK (MX542FE/A)

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 Pro (128G)

麥當勞大麥克好禮即享券

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

App Store 卡 $ 3000 - 數位序號

PChome 購物儲值1,000元

《盛香珍》堅果量販盒/盒

App Store 卡 $ 6000 - 數位序號

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

【享樂券】全家虛擬禮物卡100元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

AirTag 4 PACK (MX542FE/A)

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84645.05	614.38	0.73%
以太幣ETH	1579.78	1.77	0.11%
瑞波幣XRP	2.06	-0.02	-1.12%
比特幣現金BCH	329.40	7.51	2.33%
萊特幣LTC	75.30	0.99	1.33%
卡達幣ADA	0.613884	0.00	0.57%
波場幣TRX	0.245490	0.00	-0.84%
恆星幣XLM	0.241844	0.01	2.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.