漲幅排行：1 愛派司 135.00 +60.002 佳　能 55.10 +5.003 志　聖 160.00 +14.50

跌幅排行：1 合　機 44.75 -4.802 川　飛 18.40 -1.603 瑞　智 26.15 -1.95

漲停排行：1 佳　能 55.10 +5.002 志　聖 160.00 +14.503 三商電 27.10 +2.45

最新IBM(IBM.US)推出新型量子處理器熱門歐央行管委稱穩定政策增歐元投資吸引力

更新報價

華星光 (4979) 通信網路業上櫃

168.00 ▲+13.00 +8.39% 23.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+13.00	14,455	167.50	64	168.00	28	156.50	169.50	155.00	155.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	167.50	168.00	168.00	+13.00	79	14455
13:30:00	167.50	168.00	168.00	+13.00	659	14376
13:24:58	168.50	169.00	169.00	+14.00	4	13717
13:24:57	168.50	169.00	168.50	+13.50	1	13713
13:24:55	168.50	169.00	169.00	+14.00	1	13712
13:24:55	168.50	169.00	169.00	+14.00	1	13711
13:24:54	168.50	169.00	169.00	+14.00	1	13710
13:24:54	168.50	169.00	169.00	+14.00	1	13709
13:24:52	168.50	169.00	169.00	+14.00	4	13708
13:24:51	168.50	169.00	169.00	+14.00	20	13704
13:24:49	168.50	169.00	169.00	+14.00	1	13684
13:24:49	168.50	169.00	169.00	+14.00	1	13683
13:24:46	168.50	169.00	169.00	+14.00	1	13682
13:24:46	168.50	169.00	169.00	+14.00	2	13681
13:24:45	168.50	169.00	169.00	+14.00	3	13679
13:24:45	168.50	169.00	169.00	+14.00	2	13676
13:24:45	168.50	169.00	169.00	+14.00	1	13674
13:24:43	168.50	169.00	169.00	+14.00	2	13673
13:24:40	168.50	169.00	169.00	+14.00	1	13671
13:24:40	168.50	169.00	169.00	+14.00	1	13670
13:24:40	168.50	169.00	169.00	+14.00	1	13669
13:24:37	168.50	169.50	168.50	+13.50	1	13668
13:24:37	168.50	169.50	168.50	+13.50	1	13667
13:24:37	168.50	169.00	169.00	+14.00	1	13666
13:24:36	169.00	169.50	169.00	+14.00	1	13665
13:24:36	168.50	169.00	169.00	+14.00	1	13664
13:24:36	169.00	169.50	169.00	+14.00	1	13663
13:24:34	169.00	169.50	169.00	+14.00	3	13662
13:24:34	169.00	169.50	169.00	+14.00	1	13659
13:24:34	168.50	169.00	169.00	+14.00	6	13658
13:24:34	168.50	169.00	169.00	+14.00	1	13652
13:24:33	168.50	169.00	169.00	+14.00	2	13651
13:24:32	168.50	169.00	169.00	+14.00	1	13649
13:24:32	168.50	169.00	169.00	+14.00	1	13648
13:24:29	168.50	169.00	168.50	+13.50	1	13647
13:24:28	168.50	169.00	169.00	+14.00	10	13646
13:24:28	168.50	169.00	169.00	+14.00	10	13636
13:24:27	168.50	169.00	169.00	+14.00	5	13626
13:24:23	168.50	169.00	169.00	+14.00	1	13621
13:24:23	168.50	169.00	169.00	+14.00	1	13620
13:24:23	168.50	169.00	169.00	+14.00	1	13619
13:24:22	168.50	169.00	168.50	+13.50	1	13618
13:24:21	168.50	169.00	169.00	+14.00	5	13617
13:24:21	168.50	169.00	169.00	+14.00	1	13612
13:24:21	168.50	169.00	169.00	+14.00	1	13611
13:24:20	168.50	169.00	169.00	+14.00	1	13610
13:24:20	168.50	169.00	169.00	+14.00	1	13609
13:24:20	168.50	169.00	169.00	+14.00	1	13608
13:24:19	168.50	169.00	169.00	+14.00	1	13607
13:24:18	168.50	169.00	169.00	+14.00	1	13606
13:24:17	168.50	169.00	169.00	+14.00	5	13605
13:24:17	168.50	169.00	169.00	+14.00	1	13600
13:24:16	168.50	169.00	169.00	+14.00	1	13599
13:24:15	168.50	169.50	169.50	+14.50	2	13598
13:24:14	168.50	169.50	169.50	+14.50	1	13596
13:24:14	168.50	169.50	169.50	+14.50	1	13595
13:24:14	168.50	169.00	169.50	+14.50	165	13594
13:24:14	168.50	169.00	169.00	+14.00	35	13429
13:24:13	168.50	169.00	169.00	+14.00	1	13394
13:24:11	168.50	169.00	169.00	+14.00	1	13393
13:24:10	168.50	169.00	169.00	+14.00	1	13392
13:24:09	168.50	169.00	169.00	+14.00	1	13391
13:24:08	169.00	169.50	169.00	+14.00	18	13390
13:24:08	169.00	169.50	169.50	+14.50	1	13372
13:24:08	169.00	169.50	169.00	+14.00	4	13371
13:24:07	169.00	169.50	169.00	+14.00	1	13367
13:24:07	169.00	169.50	169.00	+14.00	6	13366
13:24:07	169.00	169.50	169.00	+14.00	2	13360
13:24:06	169.00	169.50	169.00	+14.00	1	13358
13:24:06	169.00	169.50	169.50	+14.50	2	13357
13:24:06	169.00	169.50	169.00	+14.00	4	13355
13:24:06	169.00	169.50	169.00	+14.00	1	13351
13:24:06	169.00	169.50	169.00	+14.00	1	13350
13:24:06	169.00	169.50	169.00	+14.00	3	13349
13:24:06	169.00	169.50	169.50	+14.50	1	13346
13:24:05	169.00	169.50	169.00	+14.00	2	13345
13:24:04	169.00	169.50	169.00	+14.00	2	13343
13:24:03	169.00	169.50	169.00	+14.00	1	13341
13:24:02	169.00	169.50	169.00	+14.00	1	13340
13:24:02	169.00	169.50	169.00	+14.00	1	13339
13:24:01	169.00	169.50	169.50	+14.50	1	13338
13:24:01	169.00	169.50	169.50	+14.50	1	13337
13:24:00	169.00	169.50	169.00	+14.00	3	13336
13:24:00	169.00	169.50	169.00	+14.00	9	13333
13:23:59	169.00	169.50	169.00	+14.00	3	13324
13:23:59	169.00	169.50	169.00	+14.00	1	13321
13:23:59	169.00	169.50	169.50	+14.50	1	13320
13:23:59	169.00	169.50	169.00	+14.00	4	13319
13:23:55	169.00	169.50	169.50	+14.50	3	13315
13:23:55	169.00	169.50	169.00	+14.00	1	13312
13:23:55	169.00	169.50	169.00	+14.00	1	13311
13:23:55	169.00	169.50	169.50	+14.50	1	13310
13:23:53	169.00	169.50	169.50	+14.50	1	13309
13:23:51	169.00	169.50	169.00	+14.00	1	13308
13:23:51	169.00	169.50	169.50	+14.50	1	13307
13:23:51	169.00	169.50	169.50	+14.50	1	13306
13:23:51	169.00	169.50	169.00	+14.00	1	13305
13:23:50	169.00	169.50	169.00	+14.00	2	13304
13:23:48	169.00	169.50	169.50	+14.50	1	13302
13:23:48	169.00	169.50	169.50	+14.50	2	13301
13:23:48	169.00	169.50	169.50	+14.50	10	13299
13:23:47	169.00	169.50	169.50	+14.50	10	13289
13:23:46	169.00	169.50	169.50	+14.50	5	13279
13:23:46	169.00	169.50	169.50	+14.50	2	13274
13:23:43	169.00	169.50	169.00	+14.00	2	13272
13:23:41	169.00	169.50	169.50	+14.50	1	13270
13:23:39	169.00	169.50	169.00	+14.00	1	13269
13:23:39	169.00	169.50	169.00	+14.00	1	13268
13:23:39	169.00	169.50	169.50	+14.50	1	13267
13:23:38	169.00	169.50	169.00	+14.00	1	13266
13:23:38	169.00	169.50	169.50	+14.50	1	13265
13:23:36	169.00	169.50	169.00	+14.00	1	13264
13:23:32	169.00	169.50	169.50	+14.50	1	13263
13:23:32	169.00	169.50	169.00	+14.00	3	13262
13:23:32	169.00	169.50	169.00	+14.00	2	13259
13:23:30	169.00	169.50	169.00	+14.00	2	13257
13:23:29	169.00	169.50	169.50	+14.50	1	13255
13:23:25	169.00	169.50	169.50	+14.50	1	13254
13:23:23	169.00	169.50	169.00	+14.00	1	13253
13:23:23	169.00	169.50	169.00	+14.00	1	13252
13:23:22	169.00	169.50	169.50	+14.50	1	13251
13:23:21	169.00	169.50	169.00	+14.00	6	13250
13:23:18	169.00	169.50	169.50	+14.50	2	13244
13:23:18	169.00	169.50	169.00	+14.00	1	13242
13:23:18	169.00	169.50	169.50	+14.50	6	13241
13:23:18	169.00	169.50	169.50	+14.50	2	13235
13:23:16	169.00	169.50	169.00	+14.00	3	13233
13:23:16	169.00	169.50	169.50	+14.50	1	13230
13:23:15	169.00	169.50	169.00	+14.00	1	13229
13:23:14	169.00	169.50	169.50	+14.50	20	13228
13:23:13	169.00	169.50	169.50	+14.50	1	13208
13:23:12	169.00	169.50	169.50	+14.50	5	13207
13:23:09	169.00	169.50	169.50	+14.50	1	13202
13:23:07	169.00	169.50	169.00	+14.00	5	13201
13:23:06	169.00	169.50	169.50	+14.50	2	13196
13:23:03	169.00	169.50	169.50	+14.50	1	13194
13:23:03	169.00	169.50	169.50	+14.50	1	13193
13:23:03	169.00	169.50	169.50	+14.50	1	13192
13:23:03	169.00	169.50	169.50	+14.50	1	13191
13:23:03	169.00	169.50	169.50	+14.50	1	13190
13:23:03	169.00	169.50	169.50	+14.50	1	13189
13:23:03	169.00	169.50	169.50	+14.50	1	13188
13:23:03	168.50	169.00	169.00	+14.00	1	13187
13:23:03	168.50	169.00	169.00	+14.00	1	13186
13:23:03	168.50	169.00	169.00	+14.00	1	13185
13:23:03	168.50	169.00	169.00	+14.00	1	13184
13:23:03	168.50	169.00	169.00	+14.00	1	13183
13:23:03	168.50	169.00	169.00	+14.00	1	13182
13:23:03	168.50	169.00	169.00	+14.00	1	13181
13:23:03	168.50	169.00	169.00	+14.00	1	13180
13:23:03	168.50	169.00	169.00	+14.00	200	13179
13:23:03	168.50	169.00	168.50	+13.50	1	12979
13:22:58	168.50	169.00	168.50	+13.50	1	12978
13:22:57	168.50	169.00	169.00	+14.00	1	12977
13:22:55	168.50	169.00	168.50	+13.50	1	12976
13:22:55	168.50	169.00	168.50	+13.50	1	12975
13:22:53	168.50	169.00	169.00	+14.00	1	12974
13:22:52	168.50	169.00	168.50	+13.50	1	12973
13:22:44	168.50	169.00	168.50	+13.50	1	12972
13:22:44	168.50	169.00	168.50	+13.50	1	12971
13:22:43	168.50	169.00	169.00	+14.00	1	12970
13:22:43	168.50	169.00	169.00	+14.00	3	12969
13:22:42	168.50	169.00	168.50	+13.50	1	12966
13:22:42	168.50	169.00	168.50	+13.50	30	12965
13:22:42	168.50	169.00	168.50	+13.50	5	12935
13:22:41	168.50	169.00	169.00	+14.00	2	12930
13:22:41	168.00	168.50	168.50	+13.50	22	12928
13:22:36	168.00	168.50	168.00	+13.00	1	12906
13:22:35	168.00	168.50	168.00	+13.00	1	12905
13:22:34	168.00	168.50	168.00	+13.00	1	12904
13:22:31	168.00	168.50	168.00	+13.00	1	12903
13:22:30	167.50	168.00	168.00	+13.00	1	12902
13:22:30	167.50	168.00	167.50	+12.50	2	12901
13:22:30	167.50	168.00	168.00	+13.00	1	12899
13:22:30	167.50	168.50	168.50	+13.50	1	12898
13:22:30	167.50	168.00	168.50	+13.50	161	12897
13:22:30	167.50	168.00	168.00	+13.00	39	12736
13:22:28	167.50	168.00	168.00	+13.00	1	12697
13:22:14	167.50	168.00	168.00	+13.00	1	12696
13:22:13	167.50	168.00	168.00	+13.00	1	12695
13:22:12	167.50	168.00	168.00	+13.00	1	12694
13:22:09	167.50	168.00	168.00	+13.00	1	12693
13:22:04	167.50	168.00	168.00	+13.00	1	12692
13:22:03	167.50	168.00	168.00	+13.00	1	12691
13:21:59	167.50	168.00	168.00	+13.00	1	12690
13:21:58	168.00	168.50	168.00	+13.00	1	12689
13:21:57	168.00	168.50	168.00	+13.00	2	12688
13:21:57	168.00	168.50	168.00	+13.00	1	12686
13:21:57	168.00	168.50	168.00	+13.00	2	12685
13:21:57	168.00	168.50	168.00	+13.00	10	12683
13:21:56	168.00	168.50	168.00	+13.00	1	12673
13:21:56	168.00	168.50	168.00	+13.00	1	12672
13:21:55	168.00	168.50	168.00	+13.00	1	12671
13:21:55	168.00	168.50	168.00	+13.00	1	12670
13:21:54	168.00	168.50	168.00	+13.00	1	12669
13:21:54	168.00	168.50	168.00	+13.00	1	12668
13:21:54	168.00	168.50	168.00	+13.00	1	12667
13:21:53	168.00	168.50	168.00	+13.00	1	12666
13:21:52	168.00	168.50	168.00	+13.00	1	12665
13:21:52	168.00	168.50	168.00	+13.00	1	12664
13:21:50	168.00	168.50	168.00	+13.00	1	12663
13:21:49	168.00	168.50	168.00	+13.00	1	12662
13:21:47	168.00	168.50	168.00	+13.00	1	12661
13:21:47	168.00	168.50	168.00	+13.00	1	12660
13:21:47	168.00	168.50	168.00	+13.00	1	12659
13:21:46	168.00	168.50	168.00	+13.00	7	12658
13:21:46	168.00	168.50	168.00	+13.00	5	12651
13:21:45	168.00	168.50	168.00	+13.00	1	12646
13:21:44	168.00	168.50	168.00	+13.00	2	12645
13:21:44	168.00	168.50	168.00	+13.00	1	12643
13:21:44	168.00	168.50	168.00	+13.00	2	12642
13:21:36	168.00	168.50	168.00	+13.00	1	12640
13:21:36	168.00	168.50	168.00	+13.00	5	12639
13:21:36	168.00	168.50	168.50	+13.50	1	12634
13:21:36	168.00	168.50	168.00	+13.00	1	12633
13:21:34	168.00	168.50	168.00	+13.00	1	12632
13:21:32	168.00	168.50	168.00	+13.00	2	12631
13:21:29	168.00	168.50	168.00	+13.00	1	12629
13:21:28	168.00	168.50	168.50	+13.50	1	12628
13:21:25	168.00	168.50	168.50	+13.50	2	12627
13:21:21	168.00	168.50	168.00	+13.00	2	12625
13:21:21	168.00	168.50	168.00	+13.00	1	12623
13:21:18	168.00	168.50	168.50	+13.50	1	12622
13:21:18	168.00	168.50	168.50	+13.50	1	12621
13:21:18	168.00	168.50	168.50	+13.50	1	12620
13:21:16	168.00	168.50	168.50	+13.50	3	12619
13:21:13	168.00	168.50	168.50	+13.50	1	12616
13:21:11	168.00	168.50	168.50	+13.50	1	12615
13:21:06	168.00	168.50	168.00	+13.00	1	12614
13:21:05	168.00	168.50	168.50	+13.50	1	12613
13:21:02	168.00	168.50	168.50	+13.50	1	12612
13:21:02	168.00	168.50	168.00	+13.00	1	12611
13:20:57	168.00	168.50	168.00	+13.00	1	12610
13:20:55	168.00	168.50	168.50	+13.50	1	12609
13:20:55	168.00	168.50	168.00	+13.00	1	12608
13:20:54	168.00	168.50	168.50	+13.50	1	12607
13:20:54	168.00	168.50	168.00	+13.00	2	12606
13:20:53	168.00	168.50	168.00	+13.00	1	12604
13:20:52	168.00	168.50	168.50	+13.50	5	12603
13:20:52	168.00	168.50	168.50	+13.50	2	12598
13:20:51	168.00	168.50	168.50	+13.50	1	12596
13:20:50	168.00	168.50	168.50	+13.50	30	12595
13:20:50	168.00	168.50	168.50	+13.50	1	12565
13:20:49	168.00	168.50	168.50	+13.50	20	12564
13:20:48	168.00	168.50	168.00	+13.00	1	12544
13:20:45	168.00	168.50	168.50	+13.50	5	12543
13:20:45	168.00	168.50	168.00	+13.00	1	12538
13:20:43	168.00	168.50	168.00	+13.00	1	12537
13:20:42	168.00	168.50	168.00	+13.00	4	12536
13:20:42	168.00	168.50	168.50	+13.50	1	12532
13:20:40	168.00	168.50	168.50	+13.50	1	12531
13:20:39	168.00	168.50	168.00	+13.00	7	12530
13:20:39	168.00	168.50	168.50	+13.50	10	12523
13:20:37	168.00	168.50	168.00	+13.00	1	12513
13:20:36	168.00	168.50	168.00	+13.00	1	12512
13:20:34	168.00	168.50	168.50	+13.50	1	12511
13:20:32	168.00	168.50	168.00	+13.00	1	12510
13:20:30	168.00	168.50	168.00	+13.00	5	12509
13:20:30	168.00	168.50	168.50	+13.50	1	12504
13:20:29	168.00	168.50	168.50	+13.50	1	12503
13:20:28	168.00	168.50	168.00	+13.00	2	12502
13:20:28	168.00	168.50	168.00	+13.00	1	12500
13:20:28	168.00	168.50	168.00	+13.00	2	12499
13:20:27	168.00	168.50	168.00	+13.00	1	12497
13:20:27	167.50	168.50	168.50	+13.50	2	12496
13:20:27	167.50	168.00	168.50	+13.50	19	12494
13:20:27	167.50	168.00	168.00	+13.00	11	12475
13:20:26	167.50	168.00	168.00	+13.00	1	12464
13:20:26	167.50	168.00	168.00	+13.00	1	12463
13:20:26	167.50	168.00	168.00	+13.00	10	12462
13:20:26	167.50	168.00	168.00	+13.00	1	12452
13:20:25	167.50	168.00	168.00	+13.00	1	12451
13:20:25	167.50	168.00	168.00	+13.00	20	12450
13:20:25	167.50	168.00	168.00	+13.00	1	12430
13:20:24	167.50	168.00	168.00	+13.00	22	12429
13:20:19	167.50	168.00	168.00	+13.00	50	12407
13:20:17	167.50	168.00	167.50	+12.50	1	12357
13:20:10	167.50	168.00	167.50	+12.50	4	12356
13:20:09	167.50	168.00	168.00	+13.00	1	12352
13:20:08	167.50	168.00	168.00	+13.00	10	12351
13:20:07	167.50	168.00	167.50	+12.50	1	12341
13:20:06	167.50	168.00	167.50	+12.50	1	12340
13:20:05	167.50	168.00	168.00	+13.00	1	12339
13:20:04	167.50	168.00	167.50	+12.50	1	12338
13:20:04	167.50	168.00	167.50	+12.50	8	12337
13:20:00	167.50	168.00	168.00	+13.00	2	12329
13:19:54	167.50	168.00	167.50	+12.50	1	12327
13:19:52	167.50	168.00	167.50	+12.50	1	12326
13:19:48	167.50	168.00	168.00	+13.00	10	12325
13:19:47	167.50	168.00	167.50	+12.50	1	12315
13:19:44	167.50	168.00	167.50	+12.50	1	12314
13:19:43	167.50	168.00	167.50	+12.50	1	12313
13:19:43	167.50	168.00	167.50	+12.50	1	12312
13:19:42	167.00	167.50	167.50	+12.50	50	12311
13:19:39	167.00	167.50	167.50	+12.50	2	12261
13:19:38	167.00	167.50	167.50	+12.50	2	12259
13:19:37	167.00	167.50	167.50	+12.50	2	12257
13:19:36	167.00	167.50	167.50	+12.50	2	12255
13:19:35	167.00	167.50	167.00	+12.00	3	12253
13:19:34	167.00	167.50	167.50	+12.50	1	12250
13:19:32	167.00	167.50	167.00	+12.00	1	12249
13:19:29	167.00	167.50	167.00	+12.00	2	12248
13:19:28	167.00	167.50	167.00	+12.00	1	12246
13:19:25	167.00	167.50	167.50	+12.50	1	12245
13:19:15	167.00	167.50	167.50	+12.50	1	12244
13:19:14	167.00	167.50	167.50	+12.50	2	12243
13:19:13	167.00	167.50	167.50	+12.50	2	12241
13:19:13	167.00	167.50	167.00	+12.00	1	12239
13:19:13	167.00	167.50	167.50	+12.50	1	12238
13:19:07	167.00	167.50	167.50	+12.50	1	12237
13:19:07	167.00	167.50	167.00	+12.00	2	12236
13:19:04	166.50	167.00	167.00	+12.00	1	12234
13:19:04	166.50	167.00	167.00	+12.00	2	12233
13:19:04	166.50	167.00	167.00	+12.00	3	12231
13:19:03	166.50	167.00	167.00	+12.00	12	12228
13:19:03	166.50	167.00	167.00	+12.00	83	12216
13:19:03	166.50	167.00	167.00	+12.00	1	12133
13:18:59	166.50	167.00	167.00	+12.00	1	12132
13:18:55	166.50	167.00	166.50	+11.50	2	12131
13:18:54	166.50	167.00	167.00	+12.00	1	12129
13:18:45	166.50	167.00	166.50	+11.50	1	12128
13:18:43	166.50	167.00	166.50	+11.50	1	12127
13:18:36	166.50	167.00	167.00	+12.00	1	12126
13:18:34	166.50	167.00	167.00	+12.00	1	12125
13:18:28	166.50	167.00	167.00	+12.00	1	12124
13:18:27	166.50	167.00	166.50	+11.50	1	12123
13:18:27	166.50	167.00	166.50	+11.50	1	12122
13:18:21	166.50	167.00	167.00	+12.00	1	12121
13:18:21	166.50	167.00	167.00	+12.00	1	12120
13:18:20	166.50	167.00	167.00	+12.00	1	12119
13:18:18	166.50	167.00	167.00	+12.00	10	12118
13:18:14	166.50	167.00	167.00	+12.00	1	12108
13:18:12	166.50	167.00	167.00	+12.00	2	12107
13:18:10	166.50	167.00	167.00	+12.00	6	12105
13:18:04	166.50	167.00	166.50	+11.50	1	12099
13:18:03	166.50	167.00	166.50	+11.50	1	12098
13:18:01	166.50	167.00	166.50	+11.50	1	12097
13:17:57	166.50	167.00	167.00	+12.00	1	12096
13:17:52	166.50	167.00	166.50	+11.50	1	12095
13:17:51	166.50	167.00	167.00	+12.00	1	12094
13:17:50	166.50	167.00	167.00	+12.00	5	12093
13:17:49	166.50	167.00	167.00	+12.00	1	12088
13:17:46	166.50	167.00	167.00	+12.00	1	12087
13:17:46	166.50	167.00	166.50	+11.50	1	12086
13:17:43	166.50	167.00	166.50	+11.50	1	12085
13:17:37	167.00	167.50	167.00	+12.00	1	12084
13:17:35	167.00	167.50	167.00	+12.00	1	12083
13:17:34	167.00	167.50	167.00	+12.00	1	12082
13:17:34	167.00	167.50	167.00	+12.00	1	12081
13:17:33	167.00	167.50	167.00	+12.00	1	12080
13:17:32	167.00	167.50	167.00	+12.00	1	12079
13:17:32	167.00	167.50	167.00	+12.00	1	12078
13:17:31	167.00	167.50	167.00	+12.00	1	12077
13:17:31	167.00	167.50	167.00	+12.00	1	12076
13:17:30	167.00	167.50	167.00	+12.00	1	12075
13:17:29	167.00	167.50	167.00	+12.00	1	12074
13:17:29	167.00	167.50	167.00	+12.00	1	12073
13:17:28	167.00	167.50	167.00	+12.00	1	12072
13:17:28	167.00	167.50	167.00	+12.00	10	12071
13:17:27	167.00	167.50	167.00	+12.00	2	12061
13:17:26	167.00	167.50	167.00	+12.00	2	12059
13:17:24	167.00	167.50	167.00	+12.00	4	12057
13:17:24	167.00	167.50	167.00	+12.00	30	12053
13:17:23	167.00	167.50	167.00	+12.00	5	12023
13:17:17	167.00	167.50	167.00	+12.00	1	12018
13:17:12	167.00	167.50	167.00	+12.00	1	12017
13:17:07	167.00	167.50	167.50	+12.50	6	12016
13:16:59	167.00	167.50	167.50	+12.50	1	12010
13:16:57	167.00	167.50	167.50	+12.50	1	12009
13:16:55	167.00	167.50	167.00	+12.00	5	12008
13:16:55	167.00	167.50	167.00	+12.00	5	12003
13:16:53	167.00	167.50	167.50	+12.50	3	11998
13:16:52	167.00	167.50	167.50	+12.50	1	11995
13:16:51	167.00	167.50	167.00	+12.00	1	11994
13:16:49	167.00	167.50	167.00	+12.00	23	11993
13:16:48	167.00	167.50	167.00	+12.00	1	11970
13:16:47	167.00	167.50	167.00	+12.00	2	11969
13:16:46	167.00	167.50	167.50	+12.50	1	11967
13:16:45	167.00	167.50	167.00	+12.00	1	11966
13:16:44	167.00	167.50	167.00	+12.00	1	11965
13:16:43	167.00	167.50	168.00	+13.00	16	11964
13:16:43	167.00	167.50	167.50	+12.50	59	11948
13:16:42	167.00	167.50	167.00	+12.00	1	11889
13:16:42	167.00	167.50	167.50	+12.50	1	11888
13:16:39	167.00	167.50	167.00	+12.00	2	11887
13:16:37	167.00	167.50	167.00	+12.00	1	11885
13:16:34	167.00	167.50	167.00	+12.00	1	11884
13:16:32	167.00	167.50	167.00	+12.00	1	11883
13:16:32	167.00	167.50	167.00	+12.00	3	11882
13:16:29	167.00	167.50	167.00	+12.00	1	11879
13:16:26	167.00	167.50	167.00	+12.00	6	11878
13:16:23	167.00	167.50	167.00	+12.00	2	11872
13:16:23	167.00	167.50	167.50	+12.50	1	11870
13:16:21	167.00	167.50	167.00	+12.00	1	11869
13:16:17	167.00	167.50	167.00	+12.00	1	11868
13:16:16	167.00	167.50	167.50	+12.50	30	11867
13:16:16	167.00	167.50	167.50	+12.50	1	11837
13:16:16	167.00	167.50	167.50	+12.50	20	11836
13:16:14	167.00	167.50	167.00	+12.00	1	11816
13:16:14	167.00	167.50	167.00	+12.00	1	11815
13:16:13	167.00	167.50	167.00	+12.00	1	11814
13:16:13	167.00	167.50	167.00	+12.00	1	11813
13:16:03	167.00	167.50	167.00	+12.00	1	11812
13:15:59	167.00	167.50	167.50	+12.50	1	11811
13:15:55	167.00	167.50	167.00	+12.00	1	11810
13:15:51	167.00	167.50	167.50	+12.50	1	11809
13:15:50	167.00	167.50	167.00	+12.00	3	11808
13:15:49	167.00	167.50	167.50	+12.50	5	11805
13:15:46	167.00	167.50	167.50	+12.50	1	11800
13:15:46	167.00	167.50	167.00	+12.00	1	11799
13:15:42	167.00	167.50	167.50	+12.50	3	11798
13:15:39	167.00	167.50	167.00	+12.00	1	11795
13:15:36	167.00	167.50	167.50	+12.50	15	11794
13:15:36	167.00	167.50	167.50	+12.50	1	11779
13:15:31	167.00	167.50	167.50	+12.50	1	11778
13:15:31	167.00	167.50	167.50	+12.50	1	11777
13:15:26	167.50	168.00	167.50	+12.50	1	11776
13:15:26	167.50	168.00	167.50	+12.50	1	11775
13:15:22	167.50	168.00	167.50	+12.50	1	11774
13:15:22	167.50	168.00	167.50	+12.50	1	11773
13:15:15	167.50	168.00	167.50	+12.50	1	11772
13:15:15	167.00	167.50	167.50	+12.50	9	11771
13:15:11	167.00	167.50	167.50	+12.50	1	11762
13:15:09	167.00	167.50	167.50	+12.50	1	11761
13:15:06	167.50	168.00	167.50	+12.50	1	11760
13:15:05	167.50	168.00	167.50	+12.50	1	11759
13:15:05	167.50	168.00	167.50	+12.50	1	11758
13:15:04	167.50	168.00	167.50	+12.50	2	11757
13:15:04	167.50	168.00	167.50	+12.50	2	11755
13:15:03	167.50	168.00	167.50	+12.50	1	11753
13:15:02	167.50	168.00	167.50	+12.50	1	11752
13:15:01	167.50	168.00	167.50	+12.50	1	11751
13:15:00	167.50	168.00	167.50	+12.50	1	11750
13:15:00	167.50	168.00	167.50	+12.50	1	11749
13:15:00	167.50	168.00	167.50	+12.50	1	11748
13:14:58	167.50	168.00	167.50	+12.50	1	11747
13:14:57	167.50	168.00	167.50	+12.50	1	11746
13:14:54	167.50	168.00	167.50	+12.50	3	11745
13:14:52	167.50	168.00	167.50	+12.50	1	11742
13:14:52	167.50	168.00	167.50	+12.50	1	11741
13:14:52	167.50	168.00	167.50	+12.50	1	11740
13:14:52	167.50	168.00	167.50	+12.50	1	11739
13:14:51	167.50	168.00	167.50	+12.50	2	11738
13:14:51	167.50	168.00	167.50	+12.50	1	11736
13:14:49	167.00	167.50	167.50	+12.50	1	11735
13:14:48	167.00	167.50	167.50	+12.50	1	11734
13:14:43	167.00	167.50	167.50	+12.50	1	11733
13:14:36	167.00	168.00	168.00	+13.00	13	11732
13:14:35	167.00	167.50	167.50	+12.50	1	11719
13:14:35	167.50	168.00	167.50	+12.50	4	11718
13:14:34	167.50	168.00	167.50	+12.50	5	11714
13:14:34	167.50	168.00	167.50	+12.50	4	11709
13:14:33	167.50	168.00	167.50	+12.50	1	11705
13:14:33	167.50	168.00	167.50	+12.50	1	11704
13:14:32	167.50	168.00	167.50	+12.50	6	11703
13:14:31	167.50	168.00	167.50	+12.50	20	11697
13:14:30	167.50	168.00	167.50	+12.50	1	11677
13:14:24	167.50	168.00	167.50	+12.50	1	11676
13:14:23	167.50	168.00	167.50	+12.50	1	11675
13:14:19	167.50	168.00	167.50	+12.50	4	11674
13:14:17	167.50	168.00	167.50	+12.50	1	11670
13:14:15	167.50	168.00	167.50	+12.50	1	11669
13:14:14	167.50	168.00	167.50	+12.50	10	11668
13:14:12	167.50	168.00	168.00	+13.00	1	11658
13:14:10	167.50	168.00	167.50	+12.50	10	11657
13:14:09	167.50	168.00	167.50	+12.50	1	11647
13:14:09	167.50	168.00	168.00	+13.00	1	11646
13:14:09	167.50	168.00	168.00	+13.00	1	11645
13:14:04	167.50	168.00	167.50	+12.50	2	11644
13:14:02	167.50	168.00	168.00	+13.00	3	11642
13:13:59	167.50	168.00	168.00	+13.00	1	11639
13:13:51	167.50	168.00	167.50	+12.50	3	11638
13:13:51	167.50	168.00	167.50	+12.50	1	11635
13:13:50	167.50	168.00	167.50	+12.50	1	11634
13:13:47	167.50	168.00	168.00	+13.00	1	11633
13:13:43	167.50	168.00	167.50	+12.50	1	11632
13:13:43	167.50	168.00	168.00	+13.00	1	11631
13:13:42	167.50	168.00	168.00	+13.00	1	11630
13:13:41	167.50	168.00	168.00	+13.00	1	11629
13:13:41	167.50	168.00	168.00	+13.00	2	11628
13:13:38	167.50	168.00	168.00	+13.00	1	11626
13:13:33	167.50	168.00	168.00	+13.00	1	11625
13:13:32	167.50	168.00	168.00	+13.00	1	11624
13:13:30	167.50	168.00	168.00	+13.00	1	11623
13:13:30	167.50	168.00	168.00	+13.00	1	11622
13:13:30	167.50	168.00	168.00	+13.00	1	11621
13:13:28	167.50	168.00	168.00	+13.00	1	11620
13:13:26	168.00	168.50	168.00	+13.00	1	11619
13:13:26	168.00	168.50	168.00	+13.00	1	11618
13:13:26	168.00	168.50	168.00	+13.00	2	11617
13:13:26	168.00	168.50	168.00	+13.00	1	11615
13:13:25	167.50	168.00	168.00	+13.00	1	11614
13:13:24	168.00	168.50	168.00	+13.00	14	11613
13:13:24	168.00	168.50	168.00	+13.00	1	11599
13:13:24	168.00	168.50	168.00	+13.00	2	11598
13:13:24	168.00	168.50	168.00	+13.00	2	11596
13:13:23	168.00	168.50	168.00	+13.00	1	11594
13:13:23	168.00	168.50	168.00	+13.00	1	11593
13:13:20	168.00	168.50	168.00	+13.00	1	11592
13:13:19	168.00	168.50	168.00	+13.00	1	11591
13:13:19	168.00	168.50	168.00	+13.00	1	11590
13:13:17	168.00	168.50	168.00	+13.00	1	11589
13:13:16	168.00	168.50	168.00	+13.00	2	11588
13:13:13	168.00	168.50	168.00	+13.00	1	11586
13:13:10	168.00	168.50	168.00	+13.00	1	11585
13:13:09	168.00	168.50	168.00	+13.00	2	11584
13:13:09	167.50	168.00	168.00	+13.00	8	11582
13:13:07	167.50	168.00	168.00	+13.00	1	11574
13:13:06	167.50	168.00	168.00	+13.00	1	11573
13:13:05	167.50	168.00	168.00	+13.00	1	11572
13:13:05	167.50	168.00	168.00	+13.00	2	11571
13:13:05	167.50	168.00	168.00	+13.00	1	11569
13:13:04	167.50	168.00	168.00	+13.00	1	11568
13:13:03	167.50	168.00	168.00	+13.00	1	11567
13:13:03	167.50	168.00	168.00	+13.00	1	11566
13:13:03	167.50	168.00	168.00	+13.00	2	11565
13:13:02	167.50	168.00	168.00	+13.00	20	11563
13:13:02	167.50	168.00	168.00	+13.00	1	11543
13:13:02	167.50	168.00	168.00	+13.00	1	11542
13:13:01	167.50	168.00	168.00	+13.00	1	11541
13:13:00	167.50	168.00	168.00	+13.00	1	11540
13:13:00	167.50	168.00	167.50	+12.50	1	11539
13:12:59	167.50	168.00	168.00	+13.00	2	11538
13:12:57	167.50	168.00	168.00	+13.00	10	11536
13:12:57	167.50	168.00	168.00	+13.00	1	11526
13:12:56	167.50	168.00	168.00	+13.00	1	11525
13:12:54	167.50	168.00	168.00	+13.00	1	11524
13:12:54	167.50	168.00	168.00	+13.00	14	11523
13:12:52	167.50	168.00	168.00	+13.00	2	11509
13:12:48	167.50	168.00	168.00	+13.00	1	11507
13:12:46	167.50	168.00	168.00	+13.00	1	11506
13:12:45	167.50	168.00	167.50	+12.50	1	11505
13:12:41	167.50	168.00	168.00	+13.00	1	11504
13:12:39	167.50	168.00	167.50	+12.50	1	11503
13:12:39	167.50	168.00	168.00	+13.00	1	11502
13:12:39	167.50	168.00	167.50	+12.50	1	11501
13:12:35	167.50	168.00	168.00	+13.00	1	11500
13:12:35	167.50	168.00	168.00	+13.00	3	11499
13:12:34	167.50	168.00	168.00	+13.00	1	11496
13:12:34	167.50	168.00	168.00	+13.00	1	11495
13:12:32	168.00	168.50	168.00	+13.00	1	11494
13:12:32	168.00	168.50	168.00	+13.00	1	11493
13:12:31	168.00	168.50	168.00	+13.00	49	11492
13:12:31	168.00	168.50	168.00	+13.00	29	11443
13:12:29	168.00	168.50	168.00	+13.00	1	11414
13:12:24	168.00	168.50	168.00	+13.00	1	11413
13:12:22	168.00	168.50	168.00	+13.00	3	11412
13:12:20	168.00	168.50	168.50	+13.50	1	11409
13:12:19	168.00	168.50	168.00	+13.00	1	11408
13:12:18	168.00	168.50	168.00	+13.00	1	11407
13:12:13	168.00	168.50	168.50	+13.50	1	11406
13:12:13	168.00	168.50	168.50	+13.50	6	11405
13:12:12	168.00	168.50	168.00	+13.00	1	11399
13:12:06	168.00	168.50	168.00	+13.00	1	11398
13:12:05	168.00	168.50	168.00	+13.00	1	11397
13:12:04	168.00	168.50	168.00	+13.00	10	11396
13:12:01	168.00	168.50	168.00	+13.00	2	11386
13:11:58	168.00	168.50	168.50	+13.50	1	11384
13:11:57	168.00	168.50	168.50	+13.50	1	11383
13:11:56	168.00	168.50	168.50	+13.50	1	11382
13:11:53	168.00	168.50	168.50	+13.50	1	11381
13:11:52	168.00	168.50	168.50	+13.50	10	11380
13:11:47	168.00	168.50	168.50	+13.50	2	11370
13:11:44	168.00	168.50	168.00	+13.00	1	11368
13:11:43	168.00	168.50	168.00	+13.00	1	11367
13:11:43	168.00	168.50	168.00	+13.00	1	11366
13:11:43	168.00	168.50	168.00	+13.00	3	11365
13:11:42	168.00	168.50	168.50	+13.50	1	11362
13:11:41	168.00	168.50	168.50	+13.50	1	11361
13:11:40	168.00	168.50	168.50	+13.50	2	11360
13:11:39	168.00	168.50	168.00	+13.00	2	11358
13:11:38	168.00	168.50	168.00	+13.00	1	11356
13:11:38	168.00	168.50	168.50	+13.50	1	11355
13:11:38	168.00	168.50	168.00	+13.00	1	11354
13:11:37	168.00	168.50	168.50	+13.50	30	11353
13:11:37	168.00	168.50	168.00	+13.00	1	11323
13:11:36	168.00	168.50	168.00	+13.00	1	11322
13:11:34	167.50	168.00	168.00	+13.00	1	11321
13:11:32	167.50	168.00	168.00	+13.00	3	11320
13:11:30	167.50	168.50	167.50	+12.50	5	11317
13:11:30	167.50	168.50	167.50	+12.50	1	11312
13:11:29	167.50	168.50	167.50	+12.50	1	11311
13:11:29	167.50	168.00	168.00	+13.00	1	11310
13:11:28	167.50	168.00	168.00	+13.00	1	11309
13:11:25	167.50	168.00	167.50	+12.50	5	11308
13:11:22	167.50	168.50	167.50	+12.50	1	11303
13:11:22	167.50	168.50	167.50	+12.50	1	11302
13:11:22	167.50	168.50	167.50	+12.50	1	11301
13:11:21	167.00	168.00	168.00	+13.00	2	11300
13:11:21	167.00	167.50	168.00	+13.00	169	11298
13:11:21	167.00	167.50	167.50	+12.50	31	11129
13:11:17	167.00	167.50	167.00	+12.00	1	11098
13:11:09	167.00	167.50	167.50	+12.50	1	11097
13:11:07	167.00	167.50	167.50	+12.50	1	11096
13:11:05	167.00	167.50	167.50	+12.50	1	11095
13:11:02	167.00	167.50	167.50	+12.50	1	11094
13:11:00	167.00	167.50	167.50	+12.50	1	11093
13:10:56	167.50	168.00	167.50	+12.50	26	11092
13:10:54	167.50	168.00	167.50	+12.50	1	11066
13:10:49	167.50	168.00	167.50	+12.50	1	11065
13:10:49	167.50	168.00	167.50	+12.50	5	11064
13:10:49	167.50	168.00	167.50	+12.50	1	11059
13:10:44	167.50	168.00	167.50	+12.50	2	11058
13:10:40	167.50	168.00	167.50	+12.50	1	11056
13:10:34	167.00	168.00	168.00	+13.00	7	11055
13:10:33	167.00	167.50	167.50	+12.50	1	11048
13:10:32	167.00	167.50	167.00	+12.00	10	11047
13:10:32	167.00	167.50	167.50	+12.50	1	11037
13:10:28	167.00	167.50	167.50	+12.50	1	11036
13:10:28	167.00	167.50	167.50	+12.50	3	11035
13:10:26	167.00	167.50	167.50	+12.50	5	11032
13:10:26	167.00	167.50	167.50	+12.50	1	11027
13:10:25	167.00	167.50	167.50	+12.50	5	11026
13:10:23	167.00	167.50	167.50	+12.50	1	11021
13:10:21	167.00	167.50	167.50	+12.50	1	11020
13:10:21	167.00	167.50	167.00	+12.00	1	11019
13:10:19	167.00	167.50	167.50	+12.50	1	11018
13:10:18	167.00	167.50	167.50	+12.50	1	11017
13:10:18	167.00	167.50	167.50	+12.50	10	11016
13:10:18	167.00	167.50	167.50	+12.50	10	11006
13:10:16	167.00	167.50	167.00	+12.00	1	10996
13:10:15	167.00	167.50	167.50	+12.50	1	10995
13:10:11	167.00	167.50	167.00	+12.00	1	10994
13:10:10	167.00	167.50	167.00	+12.00	1	10993
13:10:06	167.00	167.50	167.00	+12.00	1	10992
13:10:05	167.00	167.50	167.50	+12.50	1	10991
13:10:04	167.00	167.50	167.00	+12.00	1	10990
13:10:02	167.00	167.50	167.50	+12.50	1	10989
13:09:57	167.00	167.50	167.50	+12.50	1	10988
13:09:55	167.00	167.50	167.50	+12.50	2	10987
13:09:55	167.00	167.50	167.50	+12.50	1	10985
13:09:54	167.00	167.50	167.50	+12.50	1	10984
13:09:53	167.00	167.50	167.50	+12.50	1	10983
13:09:52	167.00	167.50	167.50	+12.50	1	10982
13:09:50	167.00	167.50	167.50	+12.50	1	10981
13:09:49	167.00	167.50	167.50	+12.50	1	10980
13:09:48	167.00	167.50	167.50	+12.50	1	10979
13:09:45	167.00	168.00	168.00	+13.00	1	10978
13:09:44	167.50	168.00	167.50	+12.50	10	10977
13:09:44	167.50	168.00	167.50	+12.50	14	10967
13:09:44	167.50	168.00	167.50	+12.50	1	10953
13:09:43	167.50	168.00	167.50	+12.50	1	10952
13:09:43	167.50	168.00	167.50	+12.50	1	10951
13:09:42	167.50	168.00	167.50	+12.50	2	10950
13:09:42	167.50	168.00	167.50	+12.50	1	10948
13:09:38	167.50	168.00	167.50	+12.50	1	10947
13:09:30	167.50	168.00	167.50	+12.50	1	10946
13:09:29	167.00	167.50	167.50	+12.50	1	10945
13:09:28	167.00	167.50	167.00	+12.00	1	10944
13:09:27	167.00	167.50	167.00	+12.00	3	10943
13:09:26	167.00	167.50	167.50	+12.50	2	10940
13:09:25	167.00	167.50	167.00	+12.00	6	10938
13:09:24	167.00	167.50	167.50	+12.50	1	10932
13:09:20	167.00	167.50	167.50	+12.50	1	10931
13:09:20	167.00	167.50	167.50	+12.50	1	10930
13:09:19	167.00	167.50	167.50	+12.50	1	10929
13:09:14	167.50	168.00	167.50	+12.50	1	10928
13:09:12	167.50	168.00	167.50	+12.50	17	10927
13:09:12	167.00	167.50	167.50	+12.50	3	10910
13:09:11	167.00	167.50	167.50	+12.50	1	10907
13:09:10	167.00	167.50	167.50	+12.50	1	10906
13:09:09	167.00	167.50	167.50	+12.50	1	10905
13:09:01	167.00	167.50	167.50	+12.50	5	10904
13:08:59	167.00	167.50	167.50	+12.50	1	10899
13:08:56	167.50	168.00	167.50	+12.50	1	10898
13:08:56	167.50	168.00	167.50	+12.50	1	10897
13:08:55	167.50	168.00	167.50	+12.50	2	10896
13:08:55	167.00	167.50	167.50	+12.50	1	10894
13:08:53	167.00	167.50	167.50	+12.50	1	10893
13:08:53	167.00	167.50	167.50	+12.50	1	10892
13:08:52	167.50	168.00	167.50	+12.50	1	10891
13:08:51	167.50	168.00	167.50	+12.50	1	10890
13:08:50	167.50	168.00	167.50	+12.50	15	10889
13:08:47	167.50	168.00	167.50	+12.50	1	10874
13:08:47	167.00	167.50	167.50	+12.50	3	10873
13:08:47	167.00	168.00	168.00	+13.00	1	10870
13:08:47	167.50	168.00	167.50	+12.50	1	10869
13:08:47	167.00	167.50	167.50	+12.50	1	10868
13:08:46	167.50	168.00	167.50	+12.50	8	10867
13:08:46	167.00	167.50	167.50	+12.50	2	10859
13:08:45	167.00	167.50	167.50	+12.50	2	10857
13:08:44	167.00	167.50	167.50	+12.50	1	10855
13:08:44	167.00	167.50	167.50	+12.50	1	10854
13:08:44	167.00	167.50	167.50	+12.50	20	10853
13:08:44	167.00	167.50	167.00	+12.00	1	10833
13:08:39	167.00	167.50	167.50	+12.50	1	10832
13:08:39	167.00	167.50	167.50	+12.50	1	10831
13:08:36	167.00	167.50	167.00	+12.00	1	10830
13:08:36	167.00	167.50	167.00	+12.00	1	10829
13:08:35	167.50	168.00	167.50	+12.50	1	10828
13:08:34	167.50	168.00	167.50	+12.50	2	10827
13:08:32	167.50	168.00	167.50	+12.50	1	10825
13:08:31	167.00	167.50	167.50	+12.50	1	10824
13:08:31	167.00	167.50	167.50	+12.50	1	10823
13:08:29	167.50	168.00	167.50	+12.50	1	10822
13:08:29	167.50	168.00	167.50	+12.50	10	10821
13:08:28	167.50	168.00	167.50	+12.50	10	10811
13:08:28	167.50	168.00	167.50	+12.50	1	10801
13:08:27	167.50	168.00	167.50	+12.50	1	10800
13:08:27	167.50	168.00	167.50	+12.50	1	10799
13:08:26	167.50	168.00	167.50	+12.50	1	10798
13:08:26	167.00	167.50	168.00	+13.00	1	10797
13:08:26	167.00	167.50	167.50	+12.50	1	10796
13:08:26	167.50	168.00	167.50	+12.50	1	10795
13:08:26	167.00	168.00	167.00	+12.00	1	10794
13:08:25	167.00	167.50	167.50	+12.50	3	10793
13:08:25	167.00	167.50	167.50	+12.50	5	10790
13:08:24	167.00	167.50	167.50	+12.50	3	10785
13:08:23	167.00	167.50	167.50	+12.50	1	10782
13:08:23	167.00	167.50	167.50	+12.50	1	10781
13:08:23	167.00	167.50	167.50	+12.50	1	10780
13:08:23	167.00	167.50	167.50	+12.50	1	10779
13:08:23	167.00	167.50	167.50	+12.50	1	10778
13:08:23	167.00	167.50	167.50	+12.50	1	10777
13:08:22	167.00	167.50	167.50	+12.50	1	10776
13:08:20	167.00	167.50	167.00	+12.00	2	10775
13:08:20	167.00	167.50	167.50	+12.50	1	10773
13:08:20	167.00	167.50	167.50	+12.50	10	10772
13:08:19	167.00	167.50	167.00	+12.00	3	10762
13:08:16	167.00	167.50	167.00	+12.00	2	10759
13:08:15	167.00	167.50	167.00	+12.00	2	10757
13:08:12	166.50	167.00	167.00	+12.00	3	10755
13:08:12	166.50	167.00	167.00	+12.00	2	10752
13:08:12	166.50	167.00	167.00	+12.00	2	10750
13:08:11	166.50	167.00	167.00	+12.00	1	10748
13:08:11	166.50	167.00	167.00	+12.00	2	10747
13:08:11	166.50	167.00	167.00	+12.00	1	10745
13:08:11	166.50	167.00	167.00	+12.00	2	10744
13:08:11	166.50	167.00	167.00	+12.00	1	10742
13:08:11	166.50	167.00	167.00	+12.00	1	10741
13:08:11	166.50	167.00	166.50	+11.50	6	10740
13:08:10	166.50	167.00	167.00	+12.00	1	10734
13:08:10	166.50	167.00	167.00	+12.00	2	10733
13:08:10	166.50	167.00	167.00	+12.00	10	10731
13:08:10	166.50	167.00	167.00	+12.00	1	10721
13:08:09	166.50	167.00	167.00	+12.00	1	10720
13:08:09	166.50	167.00	167.00	+12.00	1	10719
13:08:09	166.50	167.00	167.00	+12.00	1	10718
13:08:09	166.50	167.00	167.00	+12.00	1	10717
13:08:07	166.50	167.00	167.00	+12.00	1	10716
13:08:06	166.50	167.00	166.50	+11.50	1	10715
13:08:03	166.50	167.00	167.00	+12.00	1	10714
13:08:03	166.50	167.00	166.50	+11.50	4	10713
13:08:02	166.50	167.00	167.00	+12.00	1	10709
13:08:02	166.50	167.00	166.50	+11.50	1	10708
13:08:01	166.50	167.00	167.00	+12.00	10	10707
13:07:56	166.50	167.00	167.00	+12.00	1	10697
13:07:52	166.50	167.00	167.00	+12.00	1	10696
13:07:52	166.50	167.00	166.50	+11.50	1	10695
13:07:50	166.50	167.00	166.50	+11.50	2	10694
13:07:50	166.50	167.00	167.00	+12.00	5	10692
13:07:45	166.50	167.00	167.00	+12.00	1	10687
13:07:45	166.50	167.00	166.50	+11.50	1	10686
13:07:45	166.50	167.00	166.50	+11.50	3	10685
13:07:41	166.50	167.00	167.00	+12.00	1	10682
13:07:39	166.50	167.00	166.50	+11.50	1	10681
13:07:37	166.50	167.00	167.00	+12.00	1	10680
13:07:36	166.50	167.00	167.00	+12.00	1	10679
13:07:32	166.50	167.00	166.50	+11.50	1	10678
13:07:32	166.50	167.00	167.00	+12.00	1	10677
13:07:28	166.50	167.00	167.00	+12.00	1	10676
13:07:26	166.50	167.00	166.50	+11.50	1	10675
13:07:24	166.50	167.00	167.00	+12.00	1	10674
13:07:16	166.50	167.00	166.50	+11.50	1	10673
13:07:09	167.00	167.50	167.00	+12.00	5	10672
13:07:08	167.00	167.50	167.00	+12.00	1	10667
13:07:07	167.00	167.50	167.00	+12.00	1	10666
13:07:06	167.00	167.50	167.00	+12.00	1	10665
13:07:06	167.00	167.50	167.00	+12.00	1	10664
13:07:04	167.00	167.50	167.00	+12.00	1	10663
13:07:04	167.00	167.50	167.50	+12.50	3	10662
13:07:04	167.00	167.50	167.00	+12.00	3	10659
13:07:03	167.00	167.50	167.00	+12.00	1	10656
13:07:02	167.00	167.50	167.00	+12.00	1	10655
13:07:00	167.00	167.50	167.00	+12.00	1	10654
13:06:57	167.00	167.50	167.00	+12.00	1	10653
13:06:57	167.00	167.50	167.00	+12.00	1	10652
13:06:55	167.00	167.50	167.00	+12.00	1	10651
13:06:54	166.50	167.00	167.00	+12.00	1	10650
13:06:53	167.00	167.50	167.00	+12.00	57	10649
13:06:53	167.00	167.50	167.00	+12.00	2	10592
13:06:52	167.00	167.50	167.00	+12.00	2	10590
13:06:50	167.50	168.00	167.50	+12.50	2	10588
13:06:48	167.50	168.00	167.50	+12.50	2	10586
13:06:46	167.50	168.00	167.50	+12.50	5	10584
13:06:45	167.50	168.00	167.50	+12.50	1	10579
13:06:45	167.50	168.00	167.50	+12.50	1	10578
13:06:44	167.50	168.00	167.50	+12.50	1	10577
13:06:44	167.00	168.00	167.00	+12.00	20	10576
13:06:43	167.50	168.00	167.50	+12.50	1	10556
13:06:43	167.50	168.00	167.50	+12.50	1	10555
13:06:42	167.00	168.00	167.00	+12.00	1	10554
13:06:41	167.00	167.50	168.00	+13.00	4	10553
13:06:41	167.00	167.50	167.50	+12.50	2	10549
13:06:39	167.00	167.50	167.50	+12.50	1	10547
13:06:36	167.50	168.00	167.50	+12.50	4	10546
13:06:36	167.50	168.00	167.50	+12.50	15	10542
13:06:35	167.50	168.00	168.00	+13.00	1	10527
13:06:33	167.50	168.00	168.00	+13.00	2	10526
13:06:33	167.50	168.00	168.00	+13.00	1	10524
13:06:32	167.00	167.50	167.50	+12.50	2	10523
13:06:31	167.00	168.00	168.00	+13.00	1	10521
13:06:31	167.50	168.00	167.50	+12.50	1	10520
13:06:30	167.50	168.00	167.50	+12.50	1	10519
13:06:30	167.50	168.00	167.50	+12.50	1	10518
13:06:30	167.50	168.00	168.00	+13.00	1	10517
13:06:29	167.50	168.00	167.50	+12.50	1	10516
13:06:28	167.50	168.00	167.50	+12.50	29	10515
13:06:28	167.50	168.00	167.50	+12.50	1	10486
13:06:26	167.50	168.00	167.50	+12.50	5	10485
13:06:26	167.50	168.00	168.00	+13.00	1	10480
13:06:26	167.50	168.00	168.00	+13.00	1	10479
13:06:25	167.50	168.00	168.00	+13.00	1	10478
13:06:21	167.50	168.00	168.00	+13.00	1	10477
13:06:21	167.50	168.00	168.00	+13.00	1	10476
13:06:21	167.50	168.00	168.00	+13.00	1	10475
13:06:20	167.50	168.00	168.00	+13.00	2	10474
13:06:19	167.50	168.00	168.00	+13.00	1	10472
13:06:19	168.00	168.50	168.00	+13.00	1	10471
13:06:19	168.00	168.50	168.00	+13.00	22	10470
13:06:18	168.00	168.50	168.50	+13.50	2	10448
13:06:17	168.00	168.50	168.00	+13.00	1	10446
13:06:16	168.00	168.50	168.50	+13.50	2	10445
13:06:15	168.00	168.50	168.50	+13.50	1	10443
13:06:13	168.00	168.50	168.00	+13.00	1	10442
13:06:12	168.00	168.50	168.50	+13.50	1	10441
13:06:11	168.00	168.50	168.00	+13.00	6	10440
13:06:11	168.00	168.50	168.50	+13.50	2	10434
13:06:09	168.00	168.50	168.50	+13.50	3	10432
13:06:09	168.00	168.50	168.00	+13.00	1	10429
13:06:09	168.00	168.50	168.00	+13.00	1	10428
13:06:09	167.50	168.50	168.50	+13.50	1	10427
13:06:08	167.50	168.50	168.50	+13.50	1	10426
13:06:08	167.50	168.50	168.50	+13.50	1	10425
13:06:08	167.50	168.50	168.50	+13.50	2	10424
13:06:07	167.50	168.00	168.00	+13.00	1	10422
13:06:07	168.00	168.50	168.00	+13.00	14	10421
13:06:07	168.00	168.50	168.00	+13.00	1	10407
13:06:04	167.50	168.50	168.50	+13.50	1	10406
13:06:04	168.00	168.50	168.00	+13.00	9	10405
13:06:02	168.00	169.00	168.00	+13.00	1	10396
13:06:02	168.50	169.00	168.00	+13.00	2	10395
13:06:02	168.50	169.00	168.50	+13.50	1	10393
13:06:02	168.00	169.00	168.00	+13.00	2	10392
13:06:01	168.50	169.00	168.50	+13.50	1	10390
13:06:01	168.50	169.00	168.50	+13.50	4	10389
13:06:01	168.50	169.00	168.50	+13.50	4	10385
13:06:01	168.50	169.00	168.50	+13.50	1	10381
13:06:01	168.00	169.00	168.00	+13.00	2	10380
13:06:00	168.00	169.00	168.00	+13.00	1	10378
13:06:00	168.00	168.50	169.00	+14.00	4	10377
13:06:00	168.00	168.50	168.50	+13.50	1	10373
13:06:00	168.00	168.50	168.00	+13.00	2	10372
13:06:00	168.00	168.50	168.50	+13.50	1	10370
13:06:00	167.50	168.50	169.00	+14.00	37	10369
13:06:00	167.50	168.50	168.50	+13.50	63	10332
13:06:00	167.50	168.50	168.50	+13.50	1	10269
13:06:00	167.50	168.50	168.50	+13.50	3	10268
13:05:59	168.00	168.50	168.00	+13.00	1	10265
13:05:59	167.50	168.50	167.50	+12.50	1	10264
13:05:58	167.50	168.50	168.50	+13.50	1	10263
13:05:58	167.50	168.50	167.50	+12.50	1	10262
13:05:57	168.00	168.50	168.00	+13.00	9	10261
13:05:57	167.00	167.50	168.00	+13.00	64	10252
13:05:57	167.00	167.50	167.50	+12.50	27	10188
13:05:57	167.00	167.50	167.50	+12.50	1	10161
13:05:56	167.00	167.50	167.50	+12.50	1	10160
13:05:56	167.00	167.50	167.50	+12.50	3	10159
13:05:54	167.00	167.50	167.00	+12.00	1	10156
13:05:52	167.00	167.50	167.50	+12.50	1	10155
13:05:52	167.00	167.50	167.00	+12.00	2	10154
13:05:49	167.00	167.50	167.00	+12.00	2	10152
13:05:49	167.00	167.50	167.00	+12.00	1	10150
13:05:48	167.00	167.50	167.00	+12.00	1	10149
13:05:48	167.00	167.50	167.00	+12.00	1	10148
13:05:47	167.00	167.50	167.50	+12.50	10	10147
13:05:47	167.00	167.50	167.00	+12.00	1	10137
13:05:46	167.00	167.50	167.00	+12.00	1	10136
13:05:46	167.00	167.50	167.00	+12.00	1	10135
13:05:45	167.00	167.50	167.00	+12.00	2	10134
13:05:45	167.00	167.50	167.00	+12.00	1	10132
13:05:45	167.00	167.50	167.00	+12.00	1	10131
13:05:43	167.00	167.50	167.00	+12.00	1	10130
13:05:43	167.00	167.50	167.00	+12.00	1	10129
13:05:42	167.00	167.50	167.00	+12.00	1	10128
13:05:42	167.00	167.50	167.00	+12.00	1	10127
13:05:41	167.00	167.50	167.00	+12.00	1	10126
13:05:40	167.00	167.50	167.00	+12.00	1	10125
13:05:40	167.00	167.50	167.00	+12.00	2	10124
13:05:40	166.50	167.50	166.50	+11.50	1	10122
13:05:39	167.00	167.50	167.00	+12.00	1	10121
13:05:39	166.50	167.00	167.00	+12.00	1	10120
13:05:38	167.00	167.50	167.00	+12.00	1	10119
13:05:38	166.50	167.00	167.50	+12.50	1	10118
13:05:38	166.50	167.00	167.00	+12.00	4	10117
13:05:38	166.50	167.00	166.50	+11.50	1	10113
13:05:37	166.50	167.00	166.50	+11.50	1	10112
13:05:36	166.50	167.00	167.00	+12.00	1	10111
13:05:36	166.50	167.00	167.00	+12.00	1	10110
13:05:36	166.50	167.00	167.00	+12.00	1	10109
13:05:36	167.00	167.50	167.00	+12.00	2	10108
13:05:35	167.00	167.50	167.50	+12.50	1	10106
13:05:35	167.00	167.50	167.50	+12.50	1	10105
13:05:34	166.50	167.00	167.00	+12.00	1	10104
13:05:33	166.50	167.50	167.50	+12.50	1	10103
13:05:33	166.50	167.00	167.00	+12.00	1	10102
13:05:33	166.50	167.00	167.00	+12.00	1	10101
13:05:32	167.00	167.50	167.00	+12.00	1	10100
13:05:32	167.00	167.50	167.00	+12.00	5	10099
13:05:31	167.00	167.50	167.00	+12.00	1	10094
13:05:31	167.00	167.50	167.00	+12.00	1	10093
13:05:30	167.00	167.50	167.50	+12.50	1	10092
13:05:30	167.00	167.50	167.50	+12.50	1	10091
13:05:29	167.00	167.50	167.00	+12.00	1	10090
13:05:28	167.00	167.50	167.00	+12.00	42	10089
13:05:28	167.00	167.50	167.00	+12.00	30	10047
13:05:27	167.00	167.50	167.00	+12.00	2	10017
13:05:27	167.00	167.50	167.50	+12.50	1	10015
13:05:26	167.00	167.50	167.50	+12.50	3	10014
13:05:26	167.00	167.50	167.00	+12.00	2	10011
13:05:25	167.00	167.50	167.00	+12.00	1	10009
13:05:24	167.00	167.50	167.00	+12.00	1	10008
13:05:24	167.00	167.50	167.00	+12.00	2	10007
13:05:23	167.00	167.50	167.00	+12.00	1	10005
13:05:23	167.00	167.50	167.50	+12.50	3	10004
13:05:23	167.00	167.50	167.00	+12.00	1	10001
13:05:20	167.50	168.00	167.50	+12.50	3	10000
13:05:18	167.50	168.00	167.50	+12.50	12	9997
13:05:18	167.50	168.00	167.50	+12.50	2	9985
13:05:18	167.50	168.00	168.00	+13.00	1	9983
13:05:15	167.50	168.00	167.50	+12.50	1	9982
13:05:15	167.50	168.00	168.00	+13.00	1	9981
13:05:13	167.00	168.00	168.00	+13.00	1	9980
13:05:13	167.50	168.00	167.50	+12.50	3	9979
13:05:12	167.50	168.00	167.00	+12.00	1	9976
13:05:12	167.50	168.00	167.50	+12.50	1	9975
13:05:12	167.00	167.50	167.50	+12.50	1	9974
13:05:11	167.00	168.00	167.00	+12.00	1	9973
13:05:11	167.50	168.00	167.50	+12.50	1	9972
13:05:11	167.50	168.00	167.50	+12.50	1	9971
13:05:10	167.00	168.00	168.00	+13.00	1	9970
13:05:09	167.50	168.00	167.50	+12.50	1	9969
13:05:09	167.00	168.00	167.00	+12.00	2	9968
13:05:09	167.50	168.00	167.50	+12.50	1	9966
13:05:08	167.50	168.00	167.50	+12.50	1	9965
13:05:08	167.50	168.00	167.50	+12.50	11	9964
13:05:08	167.50	168.00	167.50	+12.50	1	9953
13:05:08	167.50	168.00	167.50	+12.50	1	9952
13:05:07	167.50	168.00	168.00	+13.00	1	9951
13:05:05	167.50	168.00	167.50	+12.50	9	9950
13:05:05	167.50	168.00	167.50	+12.50	1	9941
13:05:03	167.50	168.00	167.50	+12.50	1	9940
13:05:03	167.50	168.00	168.00	+13.00	1	9939
13:05:03	167.50	168.00	168.00	+13.00	1	9938
13:05:03	167.50	168.00	167.50	+12.50	2	9937
13:05:03	167.50	168.00	168.00	+13.00	3	9935
13:05:02	167.50	168.00	167.50	+12.50	1	9932
13:05:02	167.00	168.00	168.00	+13.00	7	9931
13:05:02	167.00	168.00	168.00	+13.00	1	9924
13:05:02	167.00	167.50	168.00	+13.00	2	9923
13:05:02	167.00	167.50	167.50	+12.50	3	9921
13:05:02	167.00	167.50	167.50	+12.50	3	9918
13:05:01	167.00	167.50	167.50	+12.50	1	9915
13:05:00	167.00	167.50	167.50	+12.50	1	9914
13:05:00	167.00	168.00	168.00	+13.00	1	9913
13:05:00	167.50	168.00	167.50	+12.50	32	9912
13:04:59	167.50	168.00	167.50	+12.50	1	9880
13:04:59	168.00	168.50	168.00	+13.00	1	9879
13:04:59	167.50	168.50	167.50	+12.50	1	9878
13:04:59	168.00	168.50	168.00	+13.00	2	9877
13:04:59	167.50	168.00	168.00	+13.00	1	9875
13:04:58	168.00	168.50	168.00	+13.00	4	9874
13:04:58	167.50	168.00	168.00	+13.00	1	9870
13:04:58	168.00	168.50	168.00	+13.00	1	9869
13:04:58	168.00	168.50	168.00	+13.00	1	9868
13:04:58	168.00	168.50	168.00	+13.00	2	9867
13:04:58	167.50	168.00	168.00	+13.00	8	9865
13:04:56	167.50	168.00	168.00	+13.00	1	9857
13:04:55	167.50	168.00	168.00	+13.00	1	9856
13:04:55	167.50	168.00	168.00	+13.00	1	9855
13:04:53	168.00	168.50	168.00	+13.00	1	9854
13:04:53	167.00	168.00	168.50	+13.50	32	9853
13:04:53	167.00	168.00	168.00	+13.00	18	9821
13:04:53	167.00	168.00	168.00	+13.00	1	9803
13:04:52	167.50	168.00	167.50	+12.50	42	9802
13:04:52	167.50	168.00	168.00	+13.00	1	9760
13:04:51	167.50	168.00	168.00	+13.00	1	9759
13:04:50	167.50	168.00	168.00	+13.00	5	9758
13:04:50	167.50	168.00	168.00	+13.00	1	9753
13:04:49	167.50	168.00	168.00	+13.00	1	9752
13:04:49	167.50	168.00	168.00	+13.00	1	9751
13:04:49	167.50	168.00	168.00	+13.00	1	9750
13:04:47	167.50	168.00	168.00	+13.00	3	9749
13:04:47	167.50	168.00	167.50	+12.50	1	9746
13:04:45	167.50	168.00	168.00	+13.00	2	9745
13:04:44	167.50	168.00	168.00	+13.00	2	9743
13:04:44	167.50	168.00	167.50	+12.50	1	9741
13:04:43	167.50	168.00	168.00	+13.00	2	9740
13:04:43	167.50	168.00	168.00	+13.00	1	9738
13:04:43	167.50	168.00	168.00	+13.00	10	9737
13:04:43	167.50	168.00	168.00	+13.00	1	9727
13:04:43	167.50	168.00	168.00	+13.00	1	9726
13:04:42	167.50	168.00	168.00	+13.00	1	9725
13:04:42	167.50	168.00	167.50	+12.50	1	9724
13:04:42	167.50	168.00	168.00	+13.00	3	9723
13:04:41	167.50	168.00	168.00	+13.00	1	9720
13:04:41	167.50	168.00	168.00	+13.00	1	9719
13:04:40	167.50	168.00	168.00	+13.00	1	9718
13:04:40	167.50	168.00	168.00	+13.00	1	9717
13:04:40	167.50	168.00	168.00	+13.00	1	9716
13:04:39	167.50	168.00	168.00	+13.00	1	9715
13:04:39	167.50	168.00	168.00	+13.00	1	9714
13:04:38	167.50	168.00	168.00	+13.00	1	9713
13:04:38	167.50	168.00	168.00	+13.00	1	9712
13:04:38	167.50	168.50	168.50	+13.50	1	9711
13:04:37	167.50	168.50	168.50	+13.50	1	9710
13:04:37	167.50	168.50	168.50	+13.50	1	9709
13:04:37	167.50	168.50	168.50	+13.50	2	9708
13:04:37	168.00	168.50	168.00	+13.00	1	9706
13:04:37	168.00	168.50	168.50	+13.50	1	9705
13:04:37	168.00	168.50	168.00	+13.00	11	9704
13:04:37	168.00	168.50	168.50	+13.50	3	9693
13:04:36	168.00	168.50	168.50	+13.50	1	9690
13:04:36	167.50	168.50	168.50	+13.50	1	9689
13:04:36	168.00	168.50	168.00	+13.00	2	9688
13:04:36	167.50	168.50	168.50	+13.50	2	9686
13:04:36	168.50	169.00	168.50	+13.50	1	9684
13:04:36	168.50	169.00	168.50	+13.50	3	9683
13:04:36	168.50	169.00	168.50	+13.50	2	9680
13:04:36	167.50	168.50	168.50	+13.50	6	9678
13:04:35	168.00	168.50	168.00	+13.00	30	9672
13:04:35	168.00	168.50	168.00	+13.00	100	9642
13:04:35	168.50	169.00	168.50	+13.50	6	9542
13:04:35	168.00	168.50	168.50	+13.50	4	9536
13:04:34	168.00	168.50	168.00	+13.00	1	9532
13:04:34	168.00	168.50	168.00	+13.00	1	9531
13:04:34	168.00	168.50	168.00	+13.00	1	9530
13:04:34	168.00	168.50	168.50	+13.50	1	9529
13:04:33	168.00	168.50	168.50	+13.50	1	9528
13:04:33	168.00	168.50	168.50	+13.50	2	9527
13:04:33	168.00	168.50	168.50	+13.50	1	9525
13:04:33	168.00	168.50	168.50	+13.50	1	9524
13:04:32	168.50	169.00	168.50	+13.50	1	9523
13:04:32	168.50	169.00	168.50	+13.50	11	9522
13:04:32	168.50	169.00	169.00	+14.00	1	9511
13:04:31	168.50	169.00	168.50	+13.50	3	9510
13:04:31	168.50	169.00	168.50	+13.50	1	9507
13:04:30	168.50	169.00	168.50	+13.50	1	9506
13:04:30	168.50	169.00	168.50	+13.50	1	9505
13:04:28	168.00	169.00	169.00	+14.00	8	9504
13:04:28	168.50	169.00	168.50	+13.50	3	9496
13:04:28	168.50	169.00	168.50	+13.50	1	9493
13:04:28	168.50	169.00	168.50	+13.50	1	9492
13:04:28	168.50	169.00	169.00	+14.00	1	9491
13:04:28	168.00	169.00	169.00	+14.00	2	9490
13:04:27	168.50	169.00	168.50	+13.50	14	9488
13:04:27	168.50	169.00	169.00	+14.00	1	9474
13:04:26	168.50	169.00	168.50	+13.50	1	9473
13:04:26	168.00	169.00	168.00	+13.00	5	9472
13:04:26	168.00	168.50	168.50	+13.50	1	9467
13:04:26	168.50	169.00	168.50	+13.50	1	9466
13:04:26	168.00	169.00	169.00	+14.00	10	9465
13:04:26	168.50	169.00	168.50	+13.50	1	9455
13:04:25	168.00	169.00	169.00	+14.00	1	9454
13:04:25	168.00	169.00	169.00	+14.00	1	9453
13:04:25	168.00	169.00	169.00	+14.00	4	9452
13:04:25	168.00	169.00	168.00	+13.00	1	9448
13:04:25	168.00	169.00	168.00	+13.00	1	9447
13:04:25	168.00	169.00	169.00	+14.00	1	9446
13:04:25	168.00	168.50	169.00	+14.00	3	9445
13:04:25	168.00	168.50	168.50	+13.50	2	9442
13:04:24	168.50	169.00	168.50	+13.50	1	9440
13:04:24	168.50	169.00	169.00	+14.00	1	9439
13:04:23	168.50	169.00	168.50	+13.50	1	9438
13:04:23	168.00	168.50	168.50	+13.50	1	9437
13:04:22	168.00	169.00	169.00	+14.00	1	9436
13:04:22	168.50	169.00	168.50	+13.50	18	9435
13:04:21	168.50	169.00	168.50	+13.50	1	9417
13:04:21	168.50	169.00	168.50	+13.50	5	9416
13:04:21	168.50	169.00	168.50	+13.50	1	9411
13:04:20	168.00	169.00	169.00	+14.00	2	9410
13:04:20	168.00	168.50	168.50	+13.50	1	9408
13:04:20	168.00	168.50	168.00	+13.00	24	9407
13:04:20	168.00	169.00	169.00	+14.00	5	9383
13:04:20	168.00	168.50	168.50	+13.50	1	9378
13:04:19	168.00	169.00	169.00	+14.00	1	9377
13:04:19	168.50	169.00	168.50	+13.50	2	9376
13:04:19	168.50	169.00	169.00	+14.00	1	9374
13:04:18	168.50	169.00	168.50	+13.50	1	9373
13:04:18	168.00	169.00	169.00	+14.00	1	9372
13:04:18	168.00	169.00	169.00	+14.00	11	9371
13:04:18	168.00	169.00	169.00	+14.00	1	9360
13:04:17	168.00	169.00	168.00	+13.00	1	9359
13:04:17	168.00	169.00	169.00	+14.00	1	9358
13:04:17	168.00	169.00	169.00	+14.00	1	9357
13:04:17	168.50	169.00	168.50	+13.50	1	9356
13:04:17	168.00	169.00	168.00	+13.00	1	9355
13:04:17	168.50	169.00	168.50	+13.50	1	9354
13:04:17	168.50	169.00	168.50	+13.50	1	9353
13:04:17	168.50	169.00	168.50	+13.50	1	9352
13:04:16	168.00	168.50	168.50	+13.50	1	9351
13:04:16	168.00	169.00	169.00	+14.00	3	9350
13:04:16	168.00	168.50	168.50	+13.50	1	9347
13:04:15	168.00	169.00	169.00	+14.00	1	9346
13:04:15	168.00	168.50	168.50	+13.50	1	9345
13:04:15	168.50	169.00	168.50	+13.50	1	9344
13:04:15	168.00	169.00	169.00	+14.00	2	9343
13:04:15	168.50	169.00	168.50	+13.50	1	9341
13:04:14	168.50	169.00	168.50	+13.50	3	9340
13:04:14	168.50	169.00	168.50	+13.50	2	9337
13:04:14	168.00	169.00	169.00	+14.00	2	9335
13:04:14	168.00	169.00	169.00	+14.00	5	9333
13:04:14	168.00	169.00	169.00	+14.00	1	9328
13:04:13	168.00	169.00	169.00	+14.00	1	9327
13:04:13	168.00	169.00	169.00	+14.00	1	9326
13:04:13	168.00	169.00	169.00	+14.00	7	9325
13:04:13	168.00	169.00	169.00	+14.00	1	9318
13:04:12	168.50	169.00	168.50	+13.50	1	9317
13:04:12	168.50	169.00	168.50	+13.50	1	9316
13:04:12	168.00	169.00	168.00	+13.00	1	9315
13:04:12	168.50	169.00	168.50	+13.50	3	9314
13:04:12	168.00	168.50	168.50	+13.50	2	9311
13:04:12	168.00	168.50	168.50	+13.50	1	9309
13:04:12	168.00	168.50	168.50	+13.50	1	9308
13:04:12	168.50	169.00	168.50	+13.50	1	9307
13:04:11	168.50	169.00	169.00	+14.00	3	9306
13:04:11	168.50	169.00	169.00	+14.00	1	9303
13:04:11	168.50	169.00	169.00	+14.00	1	9302
13:04:11	168.50	169.00	168.50	+13.50	1	9301
13:04:11	168.50	169.00	169.00	+14.00	1	9300
13:04:11	168.50	169.00	168.50	+13.50	1	9299
13:04:11	168.50	169.00	169.00	+14.00	3	9298
13:04:10	168.50	169.00	168.50	+13.50	2	9295
13:04:10	168.50	169.00	168.50	+13.50	1	9293
13:04:10	168.00	168.50	169.00	+14.00	3	9292
13:04:10	168.00	168.50	168.50	+13.50	2	9289
13:04:10	168.00	168.50	168.50	+13.50	1	9287
13:04:10	168.50	169.00	168.50	+13.50	1	9286
13:04:10	168.50	169.00	169.00	+14.00	1	9285
13:04:09	168.50	169.00	168.50	+13.50	1	9284
13:04:09	168.00	168.50	168.50	+13.50	1	9283
13:04:09	168.00	168.50	168.00	+13.00	1	9282
13:04:09	168.00	168.50	168.00	+13.00	1	9281
13:04:08	168.00	168.50	169.00	+14.00	10	9280
13:04:08	168.00	168.50	168.50	+13.50	2	9270
13:04:08	168.50	169.00	168.50	+13.50	5	9268
13:04:07	168.00	169.00	168.00	+13.00	1	9263
13:04:07	168.00	169.00	169.00	+14.00	2	9262
13:04:07	168.50	169.00	168.00	+13.00	3	9260
13:04:07	168.50	169.00	168.50	+13.50	1	9257
13:04:07	168.00	169.00	169.00	+14.00	1	9256
13:04:07	168.00	169.00	168.00	+13.00	1	9255
13:04:07	168.00	169.00	169.00	+14.00	1	9254
13:04:07	168.00	169.00	168.00	+13.00	1	9253
13:04:07	168.50	169.00	168.50	+13.50	1	9252
13:04:06	168.50	169.00	168.50	+13.50	1	9251
13:04:06	168.00	169.00	168.00	+13.00	1	9250
13:04:05	168.00	169.00	169.00	+14.00	4	9249
13:04:05	168.00	169.00	169.00	+14.00	1	9245
13:04:05	168.00	169.00	168.00	+13.00	1	9244
13:04:05	168.50	169.00	168.50	+13.50	1	9243
13:04:04	168.00	168.50	169.00	+14.00	1	9242
13:04:04	168.00	168.50	168.50	+13.50	2	9241
13:04:04	168.00	168.50	168.00	+13.00	1	9239
13:04:04	168.00	168.50	168.50	+13.50	4	9238
13:04:04	168.00	168.50	169.00	+14.00	4	9234
13:04:04	168.00	168.50	168.50	+13.50	1	9230
13:04:03	168.00	168.50	168.00	+13.00	1	9229
13:04:03	168.00	168.50	168.50	+13.50	1	9228
13:04:03	168.00	169.00	168.00	+13.00	1	9227
13:04:03	167.50	169.00	167.50	+12.50	1	9226
13:04:03	168.00	169.00	167.50	+12.50	5	9225
13:04:03	168.00	169.00	168.00	+13.00	3	9220
13:04:03	167.50	169.00	167.50	+12.50	1	9217
13:04:02	167.50	169.00	169.00	+14.00	1	9216
13:04:02	167.50	169.00	167.50	+12.50	2	9215
13:04:02	167.50	169.00	169.00	+14.00	1	9213
13:04:02	167.50	169.00	167.50	+12.50	1	9212
13:04:02	167.50	169.00	169.00	+14.00	3	9211
13:04:02	167.00	169.00	169.00	+14.00	1	9208
13:04:02	167.50	169.00	169.00	+14.00	1	9207
13:04:02	167.50	169.00	169.00	+14.00	1	9206
13:04:02	168.50	169.00	168.50	+13.50	4	9205
13:04:02	168.50	169.00	168.50	+13.50	6	9201
13:04:02	168.50	169.00	168.50	+13.50	34	9195
13:04:02	168.50	169.00	168.50	+13.50	1	9161
13:04:02	167.00	167.50	168.50	+13.50	34	9160
13:04:02	167.00	167.50	168.00	+13.00	122	9126
13:04:02	167.00	167.50	167.50	+12.50	3	9004
13:04:01	167.00	167.50	167.50	+12.50	1	9001
13:04:01	167.00	167.50	167.50	+12.50	20	9000
13:04:00	167.00	167.50	167.50	+12.50	8	8980
13:04:00	167.00	167.50	167.00	+12.00	1	8972
13:03:59	167.00	167.50	167.50	+12.50	1	8971
13:03:59	167.00	167.50	167.50	+12.50	1	8970
13:03:57	167.00	167.50	167.50	+12.50	6	8969
13:03:57	167.00	167.50	167.50	+12.50	1	8963
13:03:57	167.00	167.50	167.00	+12.00	1	8962
13:03:56	167.00	167.50	167.00	+12.00	1	8961
13:03:55	167.00	167.50	167.50	+12.50	3	8960
13:03:55	167.00	167.50	167.00	+12.00	1	8957
13:03:54	167.00	167.50	167.00	+12.00	2	8956
13:03:54	167.00	167.50	167.00	+12.00	1	8954
13:03:54	167.00	167.50	167.50	+12.50	1	8953
13:03:54	167.00	167.50	167.00	+12.00	1	8952
13:03:54	167.00	167.50	167.00	+12.00	1	8951
13:03:53	167.00	167.50	167.50	+12.50	2	8950
13:03:52	167.00	167.50	167.00	+12.00	5	8948
13:03:52	167.00	167.50	167.00	+12.00	2	8943
13:03:49	167.00	167.50	167.00	+12.00	3	8941
13:03:49	167.00	167.50	167.50	+12.50	1	8938
13:03:49	167.00	167.50	167.00	+12.00	1	8937
13:03:49	167.00	167.50	167.00	+12.00	1	8936
13:03:49	167.00	167.50	167.00	+12.00	1	8935
13:03:48	167.00	167.50	167.50	+12.50	1	8934
13:03:47	167.00	167.50	167.50	+12.50	1	8933
13:03:47	167.00	167.50	167.50	+12.50	28	8932
13:03:47	167.00	167.50	167.50	+12.50	4	8904
13:03:47	167.00	167.50	167.00	+12.00	3	8900
13:03:47	166.50	167.00	167.00	+12.00	3	8897
13:03:46	166.50	167.00	167.00	+12.00	1	8894
13:03:46	166.50	167.00	167.00	+12.00	2	8893
13:03:46	166.50	167.00	167.00	+12.00	30	8891
13:03:45	166.50	167.00	166.50	+11.50	2	8861
13:03:45	166.00	167.00	167.00	+12.00	20	8859
13:03:45	166.50	167.00	166.50	+11.50	1	8839
13:03:44	166.50	167.00	166.50	+11.50	5	8838
13:03:44	166.50	167.00	166.50	+11.50	2	8833
13:03:43	166.50	167.00	166.50	+11.50	1	8831
13:03:43	166.50	167.00	166.50	+11.50	2	8830
13:03:43	166.50	167.00	166.50	+11.50	1	8828
13:03:42	166.50	167.00	166.50	+11.50	2	8827
13:03:42	166.00	166.50	166.50	+11.50	1	8825
13:03:42	166.00	166.50	166.50	+11.50	1	8824
13:03:42	166.00	166.50	166.50	+11.50	1	8823
13:03:42	166.00	166.50	166.50	+11.50	1	8822
13:03:42	166.00	166.50	166.50	+11.50	1	8821
13:03:41	166.00	166.50	166.50	+11.50	1	8820
13:03:41	166.00	166.50	166.50	+11.50	1	8819
13:03:41	166.00	166.50	166.50	+11.50	1	8818
13:03:39	166.00	166.50	166.50	+11.50	1	8817
13:03:39	166.00	166.50	166.50	+11.50	1	8816
13:03:39	166.00	166.50	166.50	+11.50	1	8815
13:03:39	166.00	166.50	166.50	+11.50	3	8814
13:03:38	166.00	166.50	166.50	+11.50	1	8811
13:03:38	166.00	166.50	166.50	+11.50	1	8810
13:03:37	166.00	166.50	166.50	+11.50	1	8809
13:03:37	166.00	166.50	166.00	+11.00	1	8808
13:03:37	166.00	166.50	166.50	+11.50	3	8807
13:03:36	166.00	166.50	166.50	+11.50	1	8804
13:03:35	166.00	166.50	166.50	+11.50	1	8803
13:03:35	166.00	166.50	166.50	+11.50	1	8802
13:03:34	166.00	166.50	166.50	+11.50	1	8801
13:03:34	166.00	166.50	166.50	+11.50	3	8800
13:03:31	166.00	166.50	166.50	+11.50	1	8797
13:03:30	166.00	166.50	166.50	+11.50	1	8796
13:03:30	166.00	166.50	166.00	+11.00	2	8795
13:03:29	166.50	167.00	166.50	+11.50	1	8793
13:03:29	166.00	166.50	167.00	+12.00	19	8792
13:03:29	166.00	166.50	166.50	+11.50	31	8773
13:03:28	166.00	166.50	166.50	+11.50	11	8742
13:03:28	166.00	166.50	166.50	+11.50	5	8731
13:03:28	166.00	166.50	166.50	+11.50	1	8726
13:03:28	166.00	166.50	166.00	+11.00	5	8725
13:03:28	166.00	166.50	166.00	+11.00	1	8720
13:03:27	166.00	166.50	166.50	+11.50	1	8719
13:03:27	166.00	166.50	166.00	+11.00	1	8718
13:03:26	166.00	166.50	166.00	+11.00	1	8717
13:03:25	166.00	166.50	166.50	+11.50	1	8716
13:03:25	166.00	166.50	166.50	+11.50	1	8715
13:03:25	166.00	166.50	166.00	+11.00	1	8714
13:03:24	166.00	166.50	166.50	+11.50	1	8713
13:03:24	166.00	166.50	166.50	+11.50	1	8712
13:03:24	166.00	166.50	166.00	+11.00	2	8711
13:03:24	166.00	166.50	166.50	+11.50	1	8709
13:03:23	166.00	166.50	166.50	+11.50	1	8708
13:03:23	166.00	167.00	167.00	+12.00	3	8707
13:03:22	166.50	167.00	166.50	+11.50	1	8704
13:03:21	166.50	167.00	166.50	+11.50	1	8703
13:03:21	166.00	166.50	166.50	+11.50	2	8702
13:03:21	166.00	166.50	166.50	+11.50	5	8700
13:03:21	166.50	167.00	166.50	+11.50	1	8695
13:03:21	166.00	167.00	167.00	+12.00	1	8694
13:03:21	166.50	167.00	166.50	+11.50	5	8693
13:03:20	166.00	167.00	167.00	+12.00	2	8688
13:03:19	166.50	167.00	166.50	+11.50	1	8686
13:03:19	166.00	167.00	167.00	+12.00	1	8685
13:03:19	166.50	167.00	166.50	+11.50	1	8684
13:03:18	166.50	167.00	166.50	+11.50	1	8683
13:03:18	166.50	167.00	166.50	+11.50	1	8682
13:03:18	166.00	167.00	167.00	+12.00	1	8681
13:03:18	166.00	167.00	166.00	+11.00	1	8680
13:03:18	166.00	167.00	166.00	+11.00	2	8679
13:03:17	166.50	167.00	166.50	+11.50	1	8677
13:03:16	166.00	167.00	166.00	+11.00	1	8676
13:03:16	166.00	167.00	166.00	+11.00	4	8675
13:03:16	166.00	166.50	167.00	+12.00	2	8671
13:03:16	166.00	166.50	166.50	+11.50	1	8669
13:03:15	166.50	167.00	166.50	+11.50	2	8668
13:03:15	166.00	167.00	166.00	+11.00	1	8666
13:03:15	166.00	166.50	166.50	+11.50	1	8665
13:03:14	166.00	166.50	166.50	+11.50	1	8664
13:03:13	166.50	167.00	166.50	+11.50	2	8663
13:03:13	166.00	167.00	166.00	+11.00	1	8661
13:03:13	166.00	166.50	166.50	+11.50	1	8660
13:03:11	166.00	167.00	166.00	+11.00	1	8659
13:03:11	165.50	166.00	166.00	+11.00	1	8658
13:03:11	166.00	167.00	166.00	+11.00	2	8657
13:03:11	166.00	167.00	166.00	+11.00	1	8655
13:03:11	166.00	166.50	167.00	+12.00	3	8654
13:03:11	166.00	166.50	166.50	+11.50	7	8651
13:03:11	166.00	166.50	166.00	+11.00	1	8644
13:03:10	166.00	166.50	166.00	+11.00	4	8643
13:03:10	165.50	166.00	166.00	+11.00	1	8639
13:03:10	166.00	167.00	166.00	+11.00	7	8638
13:03:10	166.00	167.00	166.00	+11.00	5	8631
13:03:10	166.50	167.00	166.50	+11.50	1	8626
13:03:09	165.50	166.50	167.00	+12.00	15	8625
13:03:09	165.50	166.50	166.50	+11.50	35	8610
13:03:09	165.50	166.00	166.00	+11.00	2	8575
13:03:09	165.50	166.00	166.00	+11.00	1	8573
13:03:09	165.50	166.00	166.00	+11.00	1	8572
13:03:08	165.50	166.00	166.00	+11.00	1	8571
13:03:08	165.50	166.00	166.00	+11.00	1	8570
13:03:07	166.00	166.50	166.00	+11.00	5	8569
13:03:06	166.00	166.50	166.00	+11.00	1	8564
13:03:06	166.00	166.50	166.00	+11.00	2	8563
13:03:06	166.00	166.50	166.00	+11.00	1	8561
13:03:06	165.50	166.00	166.00	+11.00	1	8560
13:03:06	165.50	166.00	166.00	+11.00	1	8559
13:03:05	166.00	166.50	166.00	+11.00	1	8558
13:03:05	166.00	166.50	166.00	+11.00	8	8557
13:03:05	166.00	166.50	166.00	+11.00	1	8549
13:03:05	166.00	166.50	166.50	+11.50	1	8548
13:03:04	166.00	166.50	166.00	+11.00	1	8547
13:03:04	166.00	166.50	166.50	+11.50	1	8546
13:03:04	166.00	166.50	166.50	+11.50	1	8545
13:03:04	166.00	166.50	166.00	+11.00	1	8544
13:03:04	165.50	166.50	166.50	+11.50	1	8543
13:03:04	166.00	166.50	166.00	+11.00	1	8542
13:03:03	165.50	166.00	166.50	+11.50	8	8541
13:03:03	165.50	166.00	166.00	+11.00	2	8533
13:03:03	166.00	166.50	166.00	+11.00	2	8531
13:03:03	165.50	166.00	166.00	+11.00	3	8529
13:03:02	165.50	166.00	165.50	+10.50	2	8526
13:03:02	165.50	166.00	166.00	+11.00	1	8524
13:03:02	165.50	166.00	166.00	+11.00	1	8523
13:03:02	165.50	166.00	166.00	+11.00	1	8522
13:03:02	165.50	166.00	166.00	+11.00	1	8521
13:03:01	166.00	166.50	166.00	+11.00	1	8520
13:03:01	166.00	166.50	166.00	+11.00	20	8519
13:03:01	165.50	166.00	166.50	+11.50	16	8499
13:03:01	165.50	166.00	166.00	+11.00	4	8483
13:03:00	165.50	166.00	166.00	+11.00	1	8479
13:03:00	165.50	166.00	166.00	+11.00	1	8478
13:03:00	165.50	166.00	166.00	+11.00	1	8477
13:03:00	165.50	166.00	166.00	+11.00	1	8476
13:03:00	165.50	166.00	166.00	+11.00	1	8475
13:02:59	166.00	166.50	166.00	+11.00	1	8474
13:02:59	166.00	166.50	166.00	+11.00	1	8473
13:02:59	166.00	166.50	166.00	+11.00	1	8472
13:02:59	166.00	166.50	166.00	+11.00	2	8471
13:02:59	165.50	166.00	166.00	+11.00	1	8469
13:02:59	165.50	166.00	166.50	+11.50	8	8468
13:02:59	165.50	166.00	166.00	+11.00	2	8460
13:02:59	165.50	166.00	166.00	+11.00	1	8458
13:02:58	165.50	166.00	166.50	+11.50	2	8457
13:02:58	165.50	166.00	166.00	+11.00	1	8455
13:02:58	165.50	166.50	166.50	+11.50	1	8454
13:02:58	165.50	166.00	166.00	+11.00	1	8453
13:02:58	165.50	166.00	165.50	+10.50	1	8452
13:02:57	165.50	166.00	166.00	+11.00	1	8451
13:02:57	165.50	166.00	166.00	+11.00	1	8450
13:02:57	166.00	166.50	166.00	+11.00	1	8449
13:02:57	166.00	166.50	166.00	+11.00	1	8448
13:02:57	165.50	166.00	166.00	+11.00	1	8447
13:02:57	165.50	166.00	166.00	+11.00	1	8446
13:02:56	165.50	166.50	166.50	+11.50	1	8445
13:02:56	166.00	166.50	166.00	+11.00	2	8444
13:02:56	166.00	166.50	166.00	+11.00	1	8442
13:02:56	166.00	166.50	166.00	+11.00	1	8441
13:02:56	166.00	166.50	166.00	+11.00	1	8440
13:02:56	166.00	166.50	166.00	+11.00	1	8439
13:02:56	165.50	166.00	166.00	+11.00	1	8438
13:02:56	165.50	166.50	166.50	+11.50	2	8437
13:02:56	165.50	166.00	166.50	+11.50	29	8435
13:02:56	165.50	166.00	166.00	+11.00	1	8406
13:02:55	165.50	166.50	166.50	+11.50	1	8405
13:02:55	165.50	166.00	166.00	+11.00	2	8404
13:02:55	165.50	166.00	166.00	+11.00	1	8402
13:02:55	165.50	166.00	166.00	+11.00	1	8401
13:02:55	165.50	166.00	166.00	+11.00	2	8400
13:02:55	165.50	166.00	166.00	+11.00	1	8398
13:02:55	165.50	166.00	166.00	+11.00	2	8397
13:02:55	165.50	166.00	166.00	+11.00	10	8395
13:02:55	165.50	166.00	166.00	+11.00	1	8385
13:02:55	165.50	166.00	166.00	+11.00	1	8384
13:02:55	165.50	166.00	166.00	+11.00	1	8383
13:02:55	165.50	166.00	166.00	+11.00	1	8382
13:02:55	165.50	166.00	166.00	+11.00	1	8381
13:02:55	165.50	166.00	166.00	+11.00	1	8380
13:02:54	165.50	166.00	166.00	+11.00	1	8379
13:02:54	165.50	166.00	166.00	+11.00	1	8378
13:02:54	165.50	166.00	166.00	+11.00	1	8377
13:02:54	165.50	166.00	166.00	+11.00	5	8376
13:02:54	165.50	166.00	166.00	+11.00	2	8371
13:02:54	165.50	166.00	166.00	+11.00	1	8369
13:02:54	165.50	166.00	166.00	+11.00	1	8368
13:02:54	165.50	166.00	166.00	+11.00	1	8367
13:02:53	165.50	166.00	166.00	+11.00	5	8366
13:02:53	165.50	166.00	166.00	+11.00	1	8361
13:02:53	165.50	166.00	166.00	+11.00	1	8360
13:02:53	165.50	166.00	165.50	+10.50	5	8359
13:02:53	165.50	166.00	166.00	+11.00	1	8354
13:02:52	165.50	166.00	166.00	+11.00	2	8353
13:02:52	165.50	166.00	166.00	+11.00	20	8351
13:02:52	165.50	166.00	166.00	+11.00	1	8331
13:02:52	165.50	166.00	166.00	+11.00	1	8330
13:02:52	165.50	166.00	166.00	+11.00	1	8329
13:02:52	165.50	166.00	166.00	+11.00	1	8328
13:02:52	165.50	166.00	166.00	+11.00	1	8327
13:02:51	165.50	166.00	165.50	+10.50	1	8326
13:02:50	165.50	166.00	166.00	+11.00	1	8325
13:02:50	165.50	166.00	166.00	+11.00	1	8324
13:02:50	165.50	166.00	166.00	+11.00	1	8323
13:02:50	165.50	166.00	165.50	+10.50	1	8322
13:02:50	165.50	166.00	166.00	+11.00	1	8321
13:02:50	165.50	166.00	166.00	+11.00	1	8320
13:02:49	165.50	166.00	165.50	+10.50	1	8319
13:02:48	165.50	166.00	166.00	+11.00	1	8318
13:02:48	165.50	166.00	165.50	+10.50	1	8317
13:02:48	165.50	166.00	165.50	+10.50	1	8316
13:02:48	165.50	166.00	166.00	+11.00	1	8315
13:02:48	165.50	166.00	166.00	+11.00	1	8314
13:02:48	165.50	166.00	166.00	+11.00	2	8313
13:02:47	165.50	166.00	166.00	+11.00	4	8311
13:02:47	165.50	166.00	166.00	+11.00	1	8307
13:02:47	165.50	166.00	166.00	+11.00	1	8306
13:02:47	165.50	166.00	166.00	+11.00	1	8305
13:02:46	165.50	166.00	166.00	+11.00	3	8304
13:02:46	165.50	166.00	165.50	+10.50	1	8301
13:02:46	165.50	166.00	165.50	+10.50	1	8300
13:02:46	165.50	166.00	165.50	+10.50	1	8299
13:02:46	165.50	166.00	166.00	+11.00	6	8298
13:02:45	165.50	166.00	165.50	+10.50	1	8292
13:02:45	165.50	166.00	166.00	+11.00	1	8291
13:02:44	165.00	166.00	165.00	+10.00	1	8290
13:02:44	165.00	166.00	165.00	+10.00	5	8289
13:02:44	165.00	165.50	166.00	+11.00	3	8284
13:02:44	165.00	165.50	165.50	+10.50	12	8281
13:02:44	165.00	165.50	165.50	+10.50	1	8269
13:02:43	165.00	165.50	165.00	+10.00	2	8268
13:02:43	165.00	165.50	165.50	+10.50	1	8266
13:02:43	165.00	165.50	165.50	+10.50	1	8265
13:02:43	165.00	165.50	165.00	+10.00	1	8264
13:02:42	165.00	165.50	165.50	+10.50	3	8263
13:02:42	165.00	165.50	165.50	+10.50	1	8260
13:02:42	165.00	165.50	165.50	+10.50	1	8259
13:02:41	165.00	165.50	165.00	+10.00	2	8258
13:02:41	165.00	165.50	165.00	+10.00	1	8256
13:02:41	165.00	165.50	165.50	+10.50	1	8255
13:02:41	165.00	165.50	165.00	+10.00	1	8254
13:02:40	165.00	165.50	165.50	+10.50	1	8253
13:02:40	165.00	165.50	165.50	+10.50	1	8252
13:02:40	165.00	165.50	165.50	+10.50	5	8251
13:02:40	165.00	165.50	165.50	+10.50	4	8246
13:02:40	165.00	165.50	165.50	+10.50	1	8242
13:02:40	165.00	165.50	165.50	+10.50	3	8241
13:02:40	164.50	165.00	165.00	+10.00	156	8238
13:02:38	164.50	165.00	165.00	+10.00	1	8082
13:02:38	164.50	165.00	165.00	+10.00	1	8081
13:02:38	164.50	165.00	165.00	+10.00	1	8080
13:02:37	164.50	165.00	165.00	+10.00	1	8079
13:02:37	164.50	165.00	164.50	+9.50	5	8078
13:02:37	164.50	165.00	165.00	+10.00	1	8073
13:02:37	164.50	165.00	164.50	+9.50	1	8072
13:02:36	164.50	165.00	165.00	+10.00	5	8071
13:02:35	164.50	165.00	165.00	+10.00	1	8066
13:02:34	164.50	165.00	165.00	+10.00	10	8065
13:02:33	164.50	165.00	165.00	+10.00	1	8055
13:02:33	164.50	165.00	165.00	+10.00	10	8054
13:02:33	164.50	165.00	164.50	+9.50	1	8044
13:02:33	164.50	165.00	165.00	+10.00	1	8043
13:02:31	164.50	165.00	165.00	+10.00	3	8042
13:02:30	164.50	165.00	165.00	+10.00	1	8039
13:02:30	164.50	165.00	164.50	+9.50	2	8038
13:02:29	164.50	165.00	165.00	+10.00	1	8036
13:02:28	164.50	165.00	164.50	+9.50	1	8035
13:02:28	164.00	164.50	164.50	+9.50	53	8034
13:02:25	164.00	164.50	164.00	+9.00	1	7981
13:02:25	164.00	164.50	164.00	+9.00	1	7980
13:02:24	164.00	164.50	164.00	+9.00	1	7979
13:02:24	164.00	164.50	164.00	+9.00	1	7978
13:02:23	164.00	164.50	164.00	+9.00	1	7977
13:02:23	164.00	164.50	164.00	+9.00	1	7976
13:02:23	163.50	164.00	164.00	+9.00	1	7975
13:02:23	163.50	164.00	164.00	+9.00	1	7974
13:02:20	164.00	164.50	164.00	+9.00	1	7973
13:02:19	163.50	164.00	164.00	+9.00	1	7972
13:02:19	164.00	164.50	164.00	+9.00	1	7971
13:02:19	163.50	164.00	164.00	+9.00	1	7970
13:02:18	164.00	164.50	164.00	+9.00	1	7969
13:02:18	163.50	164.00	164.00	+9.00	1	7968
13:02:18	163.50	164.00	164.00	+9.00	1	7967
13:02:17	163.50	164.00	164.50	+9.50	7	7966
13:02:17	163.50	164.00	164.00	+9.00	13	7959
13:02:16	163.50	164.00	164.00	+9.00	1	7946
13:02:14	163.50	164.00	164.00	+9.00	1	7945
13:02:12	163.50	164.00	164.00	+9.00	1	7944
13:02:11	163.50	164.00	164.00	+9.00	1	7943
13:02:11	163.50	164.00	164.00	+9.00	1	7942
13:02:10	163.50	164.00	164.00	+9.00	1	7941
13:02:09	163.50	164.00	164.00	+9.00	1	7940
13:02:09	163.50	164.00	164.00	+9.00	2	7939
13:02:08	163.50	164.00	164.00	+9.00	1	7937
13:02:08	163.50	164.00	164.00	+9.00	1	7936
13:02:08	163.50	164.00	164.00	+9.00	5	7935
13:02:07	163.50	164.00	164.00	+9.00	1	7930
13:02:07	163.50	164.00	164.00	+9.00	1	7929
13:02:07	163.50	164.00	164.00	+9.00	1	7928
13:02:05	163.50	164.00	164.00	+9.00	1	7927
13:02:05	163.50	164.00	164.00	+9.00	1	7926
13:02:03	163.50	164.00	164.00	+9.00	5	7925
13:02:02	163.50	164.00	164.00	+9.00	1	7920
13:02:01	163.50	164.00	163.50	+8.50	1	7919
13:02:01	163.50	164.00	164.00	+9.00	2	7918
13:02:01	163.50	164.00	163.50	+8.50	1	7916
13:02:01	163.50	164.00	164.00	+9.00	2	7915
13:02:01	163.50	164.00	164.00	+9.00	1	7913
13:02:00	163.50	164.00	164.00	+9.00	1	7912
13:02:00	163.50	164.00	164.00	+9.00	2	7911
13:01:59	163.50	164.00	164.00	+9.00	1	7909
13:01:59	163.50	164.00	164.00	+9.00	1	7908
13:01:59	163.50	164.00	164.00	+9.00	1	7907
13:01:58	163.50	164.00	164.00	+9.00	1	7906
13:01:58	163.50	164.00	164.00	+9.00	1	7905
13:01:57	163.50	164.00	164.00	+9.00	1	7904
13:01:56	163.50	164.00	164.00	+9.00	1	7903
13:01:56	163.50	164.00	163.50	+8.50	1	7902
13:01:56	163.50	164.00	164.00	+9.00	1	7901
13:01:55	163.50	164.00	164.00	+9.00	1	7900
13:01:54	163.50	164.00	164.00	+9.00	1	7899
13:01:54	163.50	164.00	164.00	+9.00	1	7898
13:01:52	163.50	164.00	164.00	+9.00	1	7897
13:01:52	163.50	164.00	164.00	+9.00	1	7896
13:01:52	163.50	164.00	164.00	+9.00	1	7895
13:01:51	164.00	164.50	164.00	+9.00	2	7894
13:01:51	164.00	164.50	164.50	+9.50	1	7892
13:01:51	163.50	164.50	164.50	+9.50	5	7891
13:01:51	163.50	164.00	164.00	+9.00	2	7886
13:01:50	163.50	164.00	164.00	+9.00	1	7884
13:01:49	163.50	164.00	164.00	+9.00	1	7883
13:01:49	163.50	164.00	164.00	+9.00	3	7882
13:01:48	163.50	164.00	164.00	+9.00	1	7879
13:01:46	163.50	164.00	163.50	+8.50	1	7878
13:01:46	163.50	164.00	164.00	+9.00	1	7877
13:01:45	163.50	164.00	163.50	+8.50	1	7876
13:01:45	163.50	164.00	164.00	+9.00	2	7875
13:01:45	163.50	164.00	164.00	+9.00	1	7873
13:01:43	163.50	164.00	163.50	+8.50	1	7872
13:01:41	163.50	164.00	163.50	+8.50	1	7871
13:01:41	164.00	164.50	164.00	+9.00	3	7870
13:01:40	163.50	164.50	163.50	+8.50	1	7867
13:01:40	164.00	164.50	164.00	+9.00	6	7866
13:01:39	164.00	164.50	164.00	+9.00	2	7860
13:01:38	163.50	164.50	164.50	+9.50	5	7858
13:01:38	164.00	164.50	164.00	+9.00	1	7853
13:01:38	163.50	164.00	164.00	+9.00	1	7852
13:01:38	164.00	164.50	164.00	+9.00	1	7851
13:01:37	164.00	164.50	164.00	+9.00	9	7850
13:01:37	164.00	164.50	164.00	+9.00	1	7841
13:01:37	164.00	164.50	164.00	+9.00	1	7840
13:01:36	163.50	164.50	164.50	+9.50	1	7839
13:01:36	164.00	164.50	164.00	+9.00	5	7838
13:01:36	163.50	164.00	164.00	+9.00	1	7833
13:01:34	164.00	164.50	164.00	+9.00	1	7832
13:01:32	163.50	164.50	164.50	+9.50	5	7831
13:01:29	164.00	164.50	164.00	+9.00	1	7826
13:01:28	163.50	164.50	164.50	+9.50	6	7825
13:01:28	163.50	164.50	164.50	+9.50	1	7819
13:01:27	163.00	163.50	164.50	+9.50	33	7818
13:01:27	163.00	163.50	164.00	+9.00	53	7785
13:01:27	163.00	163.50	163.50	+8.50	5	7732
13:01:27	163.00	163.50	163.50	+8.50	1	7727
13:01:26	163.00	163.50	163.50	+8.50	1	7726
13:01:25	163.00	163.50	163.50	+8.50	4	7725
13:01:25	163.00	163.50	163.50	+8.50	3	7721
13:01:25	163.50	164.00	163.50	+8.50	10	7718
13:01:25	163.00	163.50	163.50	+8.50	3	7708
13:01:25	163.00	163.50	163.50	+8.50	1	7705
13:01:25	163.00	163.50	163.50	+8.50	1	7704
13:01:24	163.00	163.50	163.50	+8.50	2	7703
13:01:23	163.00	163.50	163.50	+8.50	1	7701
13:01:23	163.00	163.50	163.00	+8.00	1	7700
13:01:23	163.00	163.50	163.50	+8.50	1	7699
13:01:23	163.00	163.50	163.50	+8.50	2	7698
13:01:22	163.00	163.50	163.50	+8.50	5	7696
13:01:22	163.00	163.50	163.50	+8.50	1	7691
13:01:21	163.00	163.50	163.50	+8.50	1	7690
13:01:21	163.00	163.50	163.50	+8.50	1	7689
13:01:19	163.00	163.50	163.50	+8.50	1	7688
13:01:19	163.00	163.50	163.50	+8.50	2	7687
13:01:18	163.00	163.50	163.50	+8.50	1	7685
13:01:18	163.00	163.50	163.50	+8.50	1	7684
13:01:18	163.00	163.50	163.50	+8.50	2	7683
13:01:17	163.00	163.50	163.50	+8.50	1	7681
13:01:16	163.00	163.50	163.50	+8.50	1	7680
13:01:16	163.00	163.50	163.50	+8.50	1	7679
13:01:16	163.00	163.50	163.50	+8.50	1	7678
13:01:15	163.00	163.50	163.50	+8.50	1	7677
13:01:15	163.00	163.50	163.50	+8.50	1	7676
13:01:15	163.00	163.50	163.50	+8.50	1	7675
13:01:15	163.00	163.50	163.50	+8.50	1	7674
13:01:14	163.00	163.50	163.50	+8.50	1	7673
13:01:14	163.00	163.50	163.50	+8.50	1	7672
13:01:13	163.00	163.50	163.50	+8.50	1	7671
13:01:12	163.00	163.50	163.50	+8.50	2	7670
13:01:11	163.00	163.50	163.50	+8.50	2	7668
13:01:10	163.00	163.50	163.50	+8.50	2	7666
13:01:09	163.00	163.50	163.00	+8.00	1	7664
13:01:08	163.00	163.50	163.50	+8.50	1	7663
13:01:07	163.00	163.50	163.50	+8.50	1	7662
13:01:04	163.00	163.50	163.50	+8.50	11	7661
13:01:03	163.00	163.50	163.50	+8.50	1	7650
13:01:01	163.00	163.50	163.00	+8.00	1	7649
13:00:59	163.00	163.50	163.50	+8.50	2	7648
13:00:59	163.00	163.50	163.50	+8.50	1	7646
13:00:59	163.00	163.50	163.50	+8.50	1	7645
13:00:58	163.00	163.50	163.50	+8.50	1	7644
13:00:58	163.00	163.50	163.50	+8.50	5	7643
13:00:58	163.00	163.50	163.50	+8.50	1	7638
13:00:56	163.00	163.50	163.50	+8.50	1	7637
13:00:56	163.00	163.50	163.50	+8.50	1	7636
13:00:55	163.00	163.50	163.50	+8.50	2	7635
13:00:55	163.50	164.00	163.50	+8.50	47	7633
13:00:54	163.50	164.00	164.00	+9.00	1	7586
13:00:54	163.50	164.00	164.00	+9.00	1	7585
13:00:54	163.50	164.00	164.00	+9.00	1	7584
13:00:54	163.50	164.00	164.00	+9.00	4	7583
13:00:54	163.50	164.00	164.50	+9.50	19	7579
13:00:54	163.50	164.00	164.00	+9.00	1	7560
13:00:54	164.00	164.50	164.00	+9.00	1	7559
13:00:54	163.50	164.50	164.50	+9.50	1	7558
13:00:53	163.50	164.50	164.50	+9.50	3	7557
13:00:53	163.50	164.00	164.50	+9.50	1	7554
13:00:53	163.50	164.00	164.00	+9.00	4	7553
13:00:53	163.50	164.00	164.00	+9.00	1	7549
13:00:53	163.50	164.00	164.00	+9.00	3	7548
13:00:53	163.50	164.50	164.50	+9.50	1	7545
13:00:53	164.00	164.50	164.00	+9.00	1	7544
13:00:53	164.00	164.50	164.50	+9.50	4	7543
13:00:53	163.50	164.50	164.50	+9.50	1	7539
13:00:53	163.50	164.00	164.00	+9.00	1	7538
13:00:53	163.50	164.50	164.50	+9.50	2	7537
13:00:53	164.00	164.50	164.00	+9.00	146	7535
13:00:53	164.50	165.00	164.50	+9.50	8	7389
13:00:53	164.50	165.00	165.00	+10.00	1	7381
13:00:53	164.00	164.50	164.50	+9.50	2	7380
13:00:53	164.00	164.50	164.50	+9.50	2	7378
13:00:52	164.00	164.50	164.50	+9.50	1	7376
13:00:52	164.00	164.50	164.50	+9.50	5	7375
13:00:52	164.00	164.50	164.50	+9.50	1	7370
13:00:52	164.00	164.50	164.50	+9.50	3	7369
13:00:52	164.00	164.50	164.00	+9.00	1	7366
13:00:52	164.00	164.50	164.50	+9.50	30	7365
13:00:52	164.00	164.50	164.50	+9.50	1	7335
13:00:52	164.00	164.50	164.50	+9.50	1	7334
13:00:51	164.00	164.50	164.50	+9.50	30	7333
13:00:51	164.00	164.50	164.50	+9.50	1	7303
13:00:51	164.00	164.50	164.50	+9.50	1	7302
13:00:51	164.00	164.50	164.50	+9.50	5	7301
13:00:50	164.00	164.50	164.50	+9.50	1	7296
13:00:50	164.00	164.50	164.50	+9.50	1	7295
13:00:49	164.00	164.50	164.50	+9.50	1	7294
13:00:49	164.00	164.50	164.00	+9.00	3	7293
13:00:49	164.00	164.50	164.50	+9.50	1	7290
13:00:49	164.00	164.50	164.50	+9.50	2	7289
13:00:47	164.00	164.50	164.50	+9.50	1	7287
13:00:47	164.00	164.50	164.50	+9.50	4	7286
13:00:46	164.00	164.50	164.00	+9.00	1	7282
13:00:46	164.00	164.50	164.50	+9.50	1	7281
13:00:46	164.00	164.50	164.50	+9.50	1	7280
13:00:46	164.00	164.50	164.50	+9.50	1	7279
13:00:46	164.00	164.50	164.50	+9.50	2	7278
13:00:46	164.00	164.50	164.50	+9.50	1	7276
13:00:46	164.00	164.50	164.50	+9.50	1	7275
13:00:46	164.00	164.50	164.50	+9.50	1	7274
13:00:46	164.00	164.50	164.50	+9.50	1	7273
13:00:45	164.00	164.50	164.50	+9.50	1	7272
13:00:45	164.00	164.50	164.50	+9.50	1	7271
13:00:45	164.00	164.50	164.50	+9.50	1	7270
13:00:44	164.00	164.50	164.50	+9.50	1	7269
13:00:44	164.00	164.50	164.50	+9.50	1	7268
13:00:44	163.50	164.00	164.00	+9.00	65	7267
13:00:44	163.50	164.00	164.00	+9.00	1	7202
13:00:43	163.50	164.00	164.00	+9.00	1	7201
13:00:43	163.50	164.00	164.00	+9.00	2	7200
13:00:43	163.50	164.00	164.00	+9.00	3	7198
13:00:43	163.50	164.00	164.00	+9.00	10	7195
13:00:43	163.50	164.00	164.00	+9.00	3	7185
13:00:43	163.50	164.00	164.00	+9.00	2	7182
13:00:42	163.50	164.00	164.00	+9.00	2	7180
13:00:40	163.50	164.00	164.00	+9.00	1	7178
13:00:38	163.50	164.00	164.00	+9.00	1	7177
13:00:34	163.50	164.00	164.00	+9.00	1	7176
13:00:33	163.50	164.00	163.50	+8.50	1	7175
13:00:31	163.50	164.00	163.50	+8.50	1	7174
13:00:30	163.50	164.00	164.00	+9.00	25	7173
13:00:29	163.50	164.00	163.50	+8.50	1	7148
13:00:27	163.50	164.00	164.00	+9.00	1	7147
13:00:25	163.50	164.00	163.50	+8.50	1	7146
13:00:24	163.50	164.00	164.00	+9.00	1	7145
13:00:20	163.50	164.00	163.50	+8.50	3	7144
13:00:20	163.50	164.00	163.50	+8.50	1	7141
13:00:18	163.50	164.00	163.50	+8.50	1	7140
13:00:18	163.50	164.00	163.50	+8.50	1	7139
13:00:17	163.50	164.00	164.00	+9.00	1	7138
13:00:17	163.50	164.00	163.50	+8.50	1	7137
13:00:17	163.50	164.00	164.00	+9.00	1	7136
13:00:17	163.50	164.00	164.00	+9.00	1	7135
13:00:16	163.50	164.00	163.50	+8.50	1	7134
13:00:16	163.50	164.00	163.50	+8.50	1	7133
13:00:16	163.00	163.50	163.50	+8.50	146	7132
13:00:12	163.00	163.50	163.00	+8.00	1	6986
13:00:11	163.00	163.50	163.00	+8.00	1	6985
13:00:11	163.00	163.50	163.00	+8.00	1	6984
13:00:09	163.00	163.50	163.00	+8.00	1	6983
13:00:08	163.00	163.50	163.00	+8.00	1	6982
13:00:04	163.00	163.50	163.50	+8.50	1	6981
13:00:01	163.00	163.50	163.00	+8.00	1	6980
12:59:57	163.00	163.50	163.00	+8.00	1	6979
12:59:56	163.00	163.50	163.00	+8.00	1	6978
12:59:56	163.00	163.50	163.00	+8.00	1	6977
12:59:55	163.00	163.50	163.00	+8.00	1	6976
12:59:54	163.00	163.50	163.00	+8.00	1	6975
12:59:52	163.00	163.50	163.00	+8.00	1	6974
12:59:51	163.00	163.50	163.00	+8.00	1	6973
12:59:51	163.00	163.50	163.00	+8.00	1	6972
12:59:48	163.00	163.50	163.00	+8.00	1	6971
12:59:48	163.00	163.50	163.00	+8.00	1	6970
12:59:40	163.00	163.50	163.00	+8.00	1	6969
12:59:33	163.00	163.50	163.00	+8.00	1	6968
12:59:31	163.00	163.50	163.00	+8.00	1	6967
12:59:29	163.00	163.50	163.00	+8.00	1	6966
12:59:28	163.00	163.50	163.00	+8.00	1	6965
12:59:28	163.00	163.50	163.00	+8.00	1	6964
12:59:28	163.00	163.50	163.00	+8.00	2	6963
12:59:27	163.00	163.50	163.00	+8.00	1	6961
12:59:25	163.00	163.50	163.00	+8.00	2	6960
12:59:23	163.00	163.50	163.00	+8.00	1	6958
12:59:21	163.00	163.50	163.50	+8.50	2	6957
12:59:18	163.00	163.50	163.00	+8.00	2	6955
12:59:12	163.00	163.50	163.00	+8.00	1	6953
12:59:10	163.00	163.50	163.50	+8.50	1	6952
12:59:08	163.00	163.50	163.50	+8.50	1	6951
12:59:06	163.00	163.50	163.50	+8.50	1	6950
12:59:06	163.00	163.50	163.00	+8.00	5	6949
12:59:06	163.00	163.50	163.50	+8.50	1	6944
12:59:03	163.00	163.50	163.50	+8.50	1	6943
12:59:03	163.50	164.00	163.50	+8.50	3	6942
12:59:02	163.50	164.00	163.50	+8.50	2	6939
12:59:02	163.50	164.00	163.50	+8.50	1	6937
12:59:02	163.50	164.00	164.00	+9.00	1	6936
12:59:01	163.50	164.00	163.50	+8.50	1	6935
12:59:01	163.50	164.00	163.50	+8.50	1	6934
12:58:59	163.50	164.00	163.50	+8.50	1	6933
12:58:58	163.50	164.00	163.50	+8.50	1	6932
12:58:58	163.00	163.50	163.50	+8.50	1	6931
12:58:57	163.00	164.00	163.00	+8.00	1	6930
12:58:57	163.00	163.50	163.50	+8.50	1	6929
12:58:57	163.00	163.50	163.50	+8.50	1	6928
12:58:56	163.50	164.00	163.50	+8.50	1	6927
12:58:56	163.50	164.00	163.50	+8.50	7	6926
12:58:55	163.50	164.00	163.50	+8.50	1	6919
12:58:55	163.50	164.00	163.50	+8.50	1	6918
12:58:53	163.50	164.00	163.50	+8.50	1	6917
12:58:53	163.50	164.00	163.50	+8.50	3	6916
12:58:52	163.50	164.00	163.50	+8.50	1	6913
12:58:51	163.50	164.00	163.50	+8.50	1	6912
12:58:50	163.50	164.00	163.50	+8.50	2	6911
12:58:49	163.50	164.00	164.00	+9.00	5	6909
12:58:49	163.50	164.00	163.50	+8.50	1	6904
12:58:48	163.00	163.50	163.50	+8.50	2	6903
12:58:48	163.50	164.00	163.50	+8.50	1	6901
12:58:48	163.00	163.50	163.50	+8.50	1	6900
12:58:48	163.50	164.00	163.50	+8.50	1	6899
12:58:48	163.50	164.00	163.50	+8.50	1	6898
12:58:48	163.00	163.50	163.50	+8.50	6	6897
12:58:47	163.00	163.50	163.50	+8.50	1	6891
12:58:47	163.00	163.50	163.50	+8.50	1	6890
12:58:47	163.00	163.50	163.50	+8.50	1	6889
12:58:47	163.00	163.50	163.50	+8.50	1	6888
12:58:46	163.00	163.50	163.50	+8.50	1	6887
12:58:42	163.00	163.50	163.50	+8.50	1	6886
12:58:41	163.00	163.50	163.50	+8.50	2	6885
12:58:41	163.50	164.00	163.50	+8.50	1	6883
12:58:41	163.50	164.00	163.50	+8.50	1	6882
12:58:40	163.50	164.00	163.50	+8.50	3	6881
12:58:40	163.50	164.00	163.50	+8.50	1	6878
12:58:39	163.50	164.00	163.50	+8.50	1	6877
12:58:39	163.50	164.00	163.50	+8.50	2	6876
12:58:39	163.50	164.00	163.50	+8.50	1	6874
12:58:38	163.50	164.00	163.50	+8.50	5	6873
12:58:38	163.50	164.00	163.50	+8.50	1	6868
12:58:37	163.50	164.00	163.50	+8.50	1	6867
12:58:37	163.50	164.00	163.50	+8.50	1	6866
12:58:36	163.50	164.00	163.50	+8.50	1	6865
12:58:36	163.50	164.00	163.50	+8.50	1	6864
12:58:36	163.50	164.00	163.50	+8.50	2	6863
12:58:35	163.50	164.00	163.50	+8.50	2	6861
12:58:35	163.00	163.50	163.50	+8.50	1	6859
12:58:35	163.00	163.50	163.50	+8.50	1	6858
12:58:35	163.00	163.50	163.50	+8.50	1	6857
12:58:35	163.00	163.50	163.50	+8.50	1	6856
12:58:34	163.50	164.00	163.50	+8.50	1	6855
12:58:33	163.00	163.50	163.50	+8.50	1	6854
12:58:32	163.00	163.50	163.50	+8.50	1	6853
12:58:32	163.00	163.50	163.50	+8.50	4	6852
12:58:32	163.50	164.00	163.50	+8.50	1	6848
12:58:30	163.00	163.50	163.50	+8.50	1	6847
12:58:29	163.00	163.50	163.50	+8.50	3	6846
12:58:29	163.00	163.50	163.50	+8.50	1	6843
12:58:29	163.00	163.50	163.50	+8.50	1	6842
12:58:28	163.00	163.50	163.50	+8.50	1	6841
12:58:28	163.00	163.50	163.50	+8.50	1	6840
12:58:28	163.50	164.00	163.50	+8.50	8	6839
12:58:28	163.50	164.00	163.50	+8.50	5	6831
12:58:27	163.50	164.00	164.00	+9.00	5	6826
12:58:27	163.50	164.00	163.50	+8.50	1	6821
12:58:26	163.50	164.00	163.50	+8.50	2	6820
12:58:26	163.50	164.00	163.50	+8.50	1	6818
12:58:26	163.50	164.00	163.50	+8.50	1	6817
12:58:26	163.50	164.00	163.50	+8.50	1	6816
12:58:26	163.50	164.00	163.50	+8.50	1	6815
12:58:25	163.50	164.00	163.50	+8.50	1	6814
12:58:24	163.50	164.00	163.50	+8.50	1	6813
12:58:23	163.50	164.00	163.50	+8.50	1	6812
12:58:22	163.50	164.00	163.50	+8.50	1	6811
12:58:22	163.50	164.00	163.50	+8.50	1	6810
12:58:21	163.50	164.00	163.50	+8.50	1	6809
12:58:20	163.50	164.00	163.50	+8.50	1	6808
12:58:19	163.50	164.00	163.50	+8.50	1	6807
12:58:19	163.50	164.00	163.50	+8.50	2	6806
12:58:19	163.50	164.00	163.50	+8.50	1	6804
12:58:18	163.50	164.00	163.50	+8.50	1	6803
12:58:18	163.50	164.00	163.50	+8.50	2	6802
12:58:17	163.50	164.00	163.50	+8.50	2	6800
12:58:16	163.50	164.00	163.50	+8.50	1	6798
12:58:15	163.50	164.00	163.50	+8.50	1	6797
12:58:15	163.50	164.00	163.50	+8.50	1	6796
12:58:15	163.50	164.00	164.00	+9.00	1	6795
12:58:15	163.50	164.00	163.50	+8.50	1	6794
12:58:14	163.50	164.00	163.50	+8.50	1	6793
12:58:11	163.50	164.00	163.50	+8.50	1	6792
12:58:11	163.50	164.00	163.50	+8.50	1	6791
12:58:10	163.50	164.00	163.50	+8.50	1	6790
12:58:10	163.50	164.00	163.50	+8.50	1	6789
12:58:09	163.50	164.00	163.50	+8.50	1	6788
12:58:08	163.50	164.00	163.50	+8.50	2	6787
12:58:08	163.50	164.00	163.50	+8.50	1	6785
12:58:07	163.50	164.00	163.50	+8.50	1	6784
12:58:06	163.50	164.00	163.50	+8.50	1	6783
12:58:06	163.50	164.00	163.50	+8.50	1	6782
12:58:06	163.50	164.00	163.50	+8.50	5	6781
12:58:06	163.00	163.50	163.50	+8.50	1	6776
12:58:06	163.50	164.00	163.50	+8.50	1	6775
12:58:05	163.50	164.00	163.50	+8.50	1	6774
12:58:04	163.50	164.00	163.50	+8.50	1	6773
12:58:04	163.50	164.00	163.50	+8.50	2	6772
12:58:03	163.50	164.00	163.50	+8.50	2	6770
12:58:03	163.50	164.00	164.00	+9.00	1	6768
12:58:02	163.50	164.00	163.50	+8.50	1	6767
12:58:02	163.50	164.00	163.50	+8.50	1	6766
12:58:02	163.50	164.00	163.50	+8.50	1	6765
12:58:01	163.50	164.00	163.50	+8.50	1	6764
12:58:01	163.50	164.00	164.00	+9.00	1	6763
12:58:00	163.50	164.00	163.50	+8.50	1	6762
12:58:00	163.50	164.00	163.50	+8.50	1	6761
12:58:00	163.50	164.00	163.50	+8.50	1	6760
12:57:59	163.50	164.00	163.50	+8.50	1	6759
12:57:59	163.50	164.00	163.50	+8.50	1	6758
12:57:59	163.50	164.00	163.50	+8.50	1	6757
12:57:59	163.50	164.00	163.50	+8.50	1	6756
12:57:59	163.50	164.00	164.00	+9.00	1	6755
12:57:57	163.50	164.00	163.50	+8.50	1	6754
12:57:57	163.50	164.00	163.50	+8.50	1	6753
12:57:57	163.50	164.00	163.50	+8.50	1	6752
12:57:57	163.50	164.00	163.50	+8.50	1	6751
12:57:56	163.50	164.00	164.00	+9.00	1	6750
12:57:56	163.50	164.00	164.00	+9.00	1	6749
12:57:56	163.50	164.00	163.50	+8.50	1	6748
12:57:56	163.50	164.00	163.50	+8.50	1	6747
12:57:54	163.50	164.00	164.00	+9.00	1	6746
12:57:54	163.50	164.00	163.50	+8.50	2	6745
12:57:54	163.50	164.00	163.50	+8.50	2	6743
12:57:51	163.50	164.00	163.50	+8.50	1	6741
12:57:50	163.50	164.00	163.50	+8.50	1	6740
12:57:50	163.50	164.00	164.00	+9.00	1	6739
12:57:49	163.50	164.00	164.00	+9.00	1	6738
12:57:48	163.50	164.00	163.50	+8.50	1	6737
12:57:48	163.50	164.00	163.50	+8.50	1	6736
12:57:48	163.50	164.00	164.00	+9.00	1	6735
12:57:48	163.50	164.00	163.50	+8.50	1	6734
12:57:47	163.50	164.00	164.00	+9.00	1	6733
12:57:47	163.50	164.00	164.00	+9.00	1	6732
12:57:46	163.50	164.00	164.00	+9.00	1	6731
12:57:46	163.50	164.00	163.50	+8.50	6	6730
12:57:46	163.50	164.00	164.00	+9.00	1	6724
12:57:45	163.50	164.00	164.00	+9.00	1	6723
12:57:45	163.50	164.00	164.00	+9.00	10	6722
12:57:44	163.50	164.00	163.50	+8.50	1	6712
12:57:44	163.50	164.00	164.00	+9.00	1	6711
12:57:44	163.50	164.00	164.00	+9.00	1	6710
12:57:43	163.50	164.00	164.00	+9.00	7	6709
12:57:42	163.50	164.00	164.00	+9.00	6	6702
12:57:41	163.50	164.00	164.00	+9.00	10	6696
12:57:41	163.50	164.00	164.00	+9.00	1	6686
12:57:41	163.50	164.00	164.00	+9.00	1	6685
12:57:40	163.50	164.00	164.00	+9.00	2	6684
12:57:40	163.50	164.00	164.00	+9.00	1	6682
12:57:39	163.50	164.00	164.00	+9.00	3	6681
12:57:39	163.50	164.00	163.50	+8.50	1	6678
12:57:38	164.00	164.50	164.00	+9.00	3	6677
12:57:38	163.50	164.00	164.00	+9.00	4	6674
12:57:38	163.50	164.00	164.00	+9.00	2	6670
12:57:38	163.50	164.00	164.00	+9.00	5	6668
12:57:38	163.50	164.00	164.00	+9.00	1	6663
12:57:38	163.50	164.00	164.00	+9.00	5	6662
12:57:36	163.50	164.00	164.00	+9.00	2	6657
12:57:36	163.50	164.00	164.00	+9.00	1	6655
12:57:36	163.50	164.50	164.50	+9.50	1	6654
12:57:35	163.50	164.00	164.00	+9.00	10	6653
12:57:35	163.50	164.00	164.00	+9.00	1	6643
12:57:35	163.50	164.00	164.00	+9.00	1	6642
12:57:35	163.50	164.00	164.00	+9.00	1	6641
12:57:35	163.50	164.00	164.00	+9.00	5	6640
12:57:35	163.50	164.00	164.00	+9.00	5	6635
12:57:35	163.50	164.00	164.00	+9.00	5	6630
12:57:33	164.00	164.50	164.00	+9.00	1	6625
12:57:33	163.50	164.00	164.00	+9.00	1	6624
12:57:33	164.00	164.50	164.00	+9.00	1	6623
12:57:33	163.50	164.00	164.00	+9.00	3	6622
12:57:33	163.50	164.00	163.50	+8.50	1	6619
12:57:33	163.50	164.00	164.00	+9.00	1	6618
12:57:33	163.50	164.00	164.00	+9.00	1	6617
12:57:33	164.00	164.50	164.00	+9.00	1	6616
12:57:32	163.50	164.50	163.50	+8.50	2	6615
12:57:32	163.50	164.50	164.50	+9.50	1	6613
12:57:32	163.50	164.00	164.50	+9.50	6	6612
12:57:32	163.50	164.00	164.00	+9.00	4	6606
12:57:31	164.00	164.50	164.00	+9.00	1	6602
12:57:31	163.50	164.00	164.00	+9.00	9	6601
12:57:30	163.50	164.00	164.00	+9.00	1	6592
12:57:30	163.50	164.00	164.00	+9.00	5	6591
12:57:29	163.50	164.00	164.00	+9.00	3	6586
12:57:29	163.50	164.00	164.00	+9.00	1	6583
12:57:28	163.50	164.00	163.50	+8.50	2	6582
12:57:28	164.00	164.50	164.00	+9.00	1	6580
12:57:28	164.00	164.50	164.00	+9.00	16	6579
12:57:28	163.50	164.00	164.00	+9.00	2	6563
12:57:27	163.50	164.00	164.00	+9.00	10	6561
12:57:27	163.50	164.00	163.50	+8.50	1	6551
12:57:27	163.50	164.00	163.50	+8.50	1	6550
12:57:26	163.00	164.00	164.00	+9.00	5	6549
12:57:25	163.00	164.00	163.00	+8.00	1	6544
12:57:24	163.00	163.50	163.50	+8.50	2	6543
12:57:24	163.00	163.50	163.50	+8.50	1	6541
12:57:24	163.00	164.00	164.00	+9.00	1	6540
12:57:24	163.50	164.00	163.50	+8.50	1	6539
12:57:23	163.00	163.50	164.00	+9.00	4	6538
12:57:23	163.00	163.50	163.50	+8.50	1	6534
12:57:22	163.00	164.00	163.00	+8.00	2	6533
12:57:22	163.00	164.00	163.00	+8.00	1	6531
12:57:22	163.00	164.00	163.00	+8.00	1	6530
12:57:21	163.00	164.00	163.00	+8.00	1	6529
12:57:21	163.00	164.00	164.00	+9.00	5	6528
12:57:21	163.00	164.00	164.00	+9.00	1	6523
12:57:21	163.00	164.00	163.00	+8.00	1	6522
12:57:21	163.50	164.00	163.00	+8.00	6	6521
12:57:21	163.50	164.00	163.50	+8.50	4	6515
12:57:21	163.50	164.00	164.00	+9.00	3	6511
12:57:20	163.50	164.00	164.00	+9.00	2	6508
12:57:20	163.00	164.00	164.00	+9.00	5	6506
12:57:20	163.00	164.00	164.00	+9.00	2	6501
12:57:20	162.50	163.00	164.00	+9.00	25	6499
12:57:20	162.50	163.00	163.50	+8.50	29	6474
12:57:20	162.50	163.00	163.00	+8.00	46	6445
12:57:20	162.50	163.00	162.50	+7.50	1	6399
12:57:19	162.50	163.00	163.00	+8.00	2	6398
12:57:19	162.50	163.00	163.00	+8.00	1	6396
12:57:19	162.50	163.00	163.00	+8.00	1	6395
12:57:19	162.50	163.00	162.50	+7.50	1	6394
12:57:18	162.50	163.00	163.00	+8.00	3	6393
12:57:17	162.50	163.00	163.00	+8.00	2	6390
12:57:17	162.50	163.00	163.00	+8.00	5	6388
12:57:17	162.50	163.00	162.50	+7.50	1	6383
12:57:17	162.50	163.00	163.00	+8.00	1	6382
12:57:16	162.50	163.00	163.00	+8.00	1	6381
12:57:16	162.50	163.00	163.00	+8.00	5	6380
12:57:16	162.50	163.00	163.00	+8.00	2	6375
12:57:15	162.50	163.00	163.00	+8.00	1	6373
12:57:14	162.50	163.00	163.00	+8.00	1	6372
12:57:14	162.50	163.00	163.00	+8.00	3	6371
12:57:14	162.50	163.00	163.00	+8.00	1	6368
12:57:13	162.50	163.00	163.00	+8.00	1	6367
12:57:13	162.50	163.00	163.00	+8.00	4	6366
12:57:13	162.50	163.00	163.00	+8.00	5	6362
12:57:13	162.50	163.00	163.00	+8.00	1	6357
12:57:12	162.50	163.00	163.00	+8.00	1	6356
12:57:12	162.50	163.00	162.50	+7.50	1	6355
12:57:11	162.50	163.00	163.00	+8.00	1	6354
12:57:11	162.50	163.00	162.50	+7.50	1	6353
12:57:10	162.50	163.00	163.00	+8.00	1	6352
12:57:10	162.50	163.00	163.00	+8.00	1	6351
12:57:09	162.50	163.00	163.00	+8.00	1	6350
12:57:09	162.50	163.00	163.00	+8.00	1	6349
12:57:09	162.50	163.00	162.50	+7.50	1	6348
12:57:09	162.50	163.00	163.00	+8.00	5	6347
12:57:09	162.50	163.00	163.00	+8.00	10	6342
12:57:08	162.50	163.00	162.50	+7.50	1	6332
12:57:08	162.50	163.00	163.00	+8.00	1	6331
12:57:08	162.50	163.00	162.50	+7.50	1	6330
12:57:08	162.50	163.00	163.00	+8.00	1	6329
12:57:08	162.50	163.00	163.00	+8.00	2	6328
12:57:08	162.50	163.00	163.00	+8.00	1	6326
12:57:08	162.50	163.00	163.00	+8.00	3	6325
12:57:06	162.50	163.00	162.50	+7.50	1	6322
12:57:06	162.50	163.00	163.00	+8.00	1	6321
12:57:06	162.50	163.00	163.00	+8.00	1	6320
12:57:06	162.50	163.00	163.00	+8.00	1	6319
12:57:06	162.50	163.00	163.00	+8.00	1	6318
12:57:06	162.50	163.00	163.00	+8.00	1	6317
12:57:06	162.50	163.00	163.00	+8.00	1	6316
12:57:06	162.50	163.00	162.50	+7.50	1	6315
12:57:06	162.50	163.00	162.50	+7.50	1	6314
12:57:06	162.50	163.00	162.50	+7.50	2	6313
12:57:04	162.50	163.00	162.50	+7.50	1	6311
12:57:03	162.00	162.50	162.50	+7.50	14	6310
12:57:03	162.00	162.50	162.50	+7.50	2	6296
12:57:03	162.00	162.50	162.50	+7.50	1	6294
12:57:02	162.00	162.50	162.50	+7.50	1	6293
12:57:02	162.00	162.50	162.50	+7.50	1	6292
12:57:02	162.50	163.00	162.50	+7.50	3	6291
12:57:02	162.50	163.00	162.50	+7.50	1	6288
12:57:01	162.00	162.50	162.50	+7.50	1	6287
12:57:01	162.00	162.50	162.50	+7.50	7	6286
12:57:01	162.00	162.50	162.50	+7.50	20	6279
12:57:01	162.00	162.50	162.50	+7.50	10	6259
12:57:01	162.00	162.50	162.50	+7.50	4	6249
12:57:01	162.00	162.50	162.50	+7.50	10	6245
12:57:00	162.00	162.50	162.50	+7.50	2	6235
12:57:00	162.00	162.50	162.50	+7.50	4	6233
12:57:00	162.00	162.50	162.00	+7.00	1	6229
12:56:59	162.00	162.50	162.50	+7.50	1	6228
12:56:59	162.00	162.50	162.50	+7.50	2	6227
12:56:59	162.00	162.50	162.50	+7.50	3	6225
12:56:59	161.50	162.00	162.00	+7.00	163	6222
12:56:59	161.00	161.50	161.50	+6.50	144	6059
12:56:57	161.00	161.50	161.00	+6.00	1	5915
12:56:57	161.00	161.50	161.50	+6.50	1	5914
12:56:56	161.00	161.50	161.50	+6.50	5	5913
12:56:56	161.00	161.50	161.50	+6.50	1	5908
12:56:56	161.00	161.50	161.50	+6.50	2	5907
12:56:56	160.50	161.00	161.00	+6.00	27	5905
12:56:56	160.50	161.00	161.00	+6.00	3	5878
12:56:56	160.50	161.00	161.00	+6.00	18	5875
12:56:56	160.50	161.00	161.00	+6.00	200	5857
12:56:49	160.50	161.00	160.50	+5.50	2	5657
12:56:49	160.50	161.00	161.00	+6.00	1	5655
12:56:46	160.50	161.00	161.00	+6.00	5	5654
12:56:46	160.50	161.00	161.00	+6.00	1	5649
12:56:45	160.50	161.00	160.50	+5.50	1	5648
12:56:45	160.50	161.00	161.00	+6.00	2	5647
12:56:38	160.50	161.00	161.00	+6.00	1	5645
12:56:36	160.50	161.00	161.00	+6.00	2	5644
12:56:32	160.50	161.00	160.50	+5.50	1	5642
12:56:32	160.50	161.00	160.50	+5.50	1	5641
12:56:27	160.00	160.50	160.50	+5.50	139	5640
12:56:18	160.00	160.50	160.50	+5.50	1	5501
12:56:18	160.00	160.50	160.50	+5.50	2	5500
12:56:17	160.00	160.50	160.50	+5.50	2	5498
12:56:16	160.00	160.50	160.50	+5.50	2	5496
12:56:15	159.50	160.00	160.00	+5.00	129	5494
12:56:04	159.50	160.00	160.00	+5.00	1	5365
12:56:04	159.50	160.00	160.00	+5.00	100	5364
12:56:04	159.50	160.00	160.00	+5.00	1	5264
12:55:49	159.50	160.00	159.50	+4.50	1	5263
12:55:39	159.50	160.00	159.50	+4.50	2	5262
12:55:39	159.50	160.00	159.50	+4.50	3	5260
12:55:39	159.50	160.00	159.50	+4.50	7	5257
12:55:36	159.00	159.50	159.50	+4.50	3	5250
12:55:33	159.50	160.00	159.50	+4.50	7	5247
12:55:33	159.50	160.00	159.50	+4.50	2	5240
12:55:33	159.00	159.50	159.50	+4.50	1	5238
12:55:32	159.50	160.00	159.50	+4.50	1	5237
12:55:18	159.00	159.50	159.50	+4.50	10	5236
12:54:56	159.00	159.50	159.50	+4.50	1	5226
12:54:42	159.00	159.50	159.50	+4.50	1	5225
12:54:09	159.00	159.50	159.50	+4.50	5	5224
12:53:58	159.00	159.50	159.50	+4.50	1	5219
12:53:56	159.00	159.50	159.50	+4.50	5	5218
12:53:47	159.00	159.50	159.50	+4.50	1	5213
12:53:43	159.00	159.50	159.50	+4.50	5	5212
12:53:38	159.00	159.50	159.50	+4.50	1	5207
12:53:20	159.00	159.50	159.50	+4.50	1	5206
12:53:16	159.00	159.50	159.50	+4.50	1	5205
12:53:12	159.00	159.50	159.50	+4.50	1	5204
12:53:07	159.00	159.50	159.00	+4.00	1	5203
12:53:04	159.00	159.50	159.50	+4.50	3	5202
12:52:42	159.50	160.00	159.50	+4.50	1	5199
12:52:21	159.00	159.50	159.50	+4.50	1	5198
12:52:10	159.00	159.50	159.50	+4.50	1	5197
12:51:50	159.00	159.50	159.50	+4.50	1	5196
12:51:49	159.50	160.00	159.50	+4.50	1	5195
12:51:47	159.50	160.00	159.50	+4.50	13	5194
12:51:44	159.50	160.00	160.00	+5.00	1	5181
12:51:30	159.00	160.00	160.00	+5.00	1	5180
12:51:29	159.00	160.00	160.00	+5.00	2	5179
12:51:28	159.00	160.00	160.00	+5.00	2	5177
12:51:27	159.00	159.50	159.50	+4.50	1	5175
12:51:22	159.00	160.00	160.00	+5.00	2	5174
12:51:18	159.00	159.50	159.50	+4.50	1	5172
12:51:13	159.00	159.50	159.50	+4.50	1	5171
12:51:13	159.50	160.00	159.50	+4.50	1	5170
12:51:13	159.00	160.00	159.00	+4.00	1	5169
12:51:09	159.00	159.50	159.50	+4.50	1	5168
12:51:08	159.50	160.00	159.50	+4.50	1	5167
12:51:07	159.00	159.50	159.50	+4.50	1	5166
12:51:05	159.00	159.50	159.50	+4.50	2	5165
12:51:04	159.00	159.50	159.50	+4.50	1	5163
12:50:49	159.00	159.50	159.50	+4.50	3	5162
12:50:49	159.00	159.50	159.50	+4.50	5	5159
12:50:47	159.00	159.50	159.50	+4.50	50	5154
12:49:47	159.00	159.50	159.50	+4.50	1	5104
12:49:46	159.00	159.50	159.50	+4.50	1	5103
12:49:04	159.00	159.50	159.50	+4.50	3	5102
12:48:41	159.00	159.50	159.50	+4.50	3	5099
12:48:40	159.00	159.50	159.00	+4.00	2	5096
12:48:34	159.00	159.50	159.00	+4.00	1	5094
12:48:32	159.00	159.50	159.00	+4.00	1	5093
12:48:26	159.00	159.50	159.50	+4.50	1	5092
12:48:24	159.00	159.50	159.50	+4.50	1	5091
12:48:24	159.00	159.50	159.50	+4.50	1	5090
12:48:14	159.00	159.50	159.50	+4.50	3	5089
12:48:07	159.00	159.50	159.00	+4.00	1	5086
12:47:40	159.00	159.50	159.00	+4.00	1	5085
12:47:25	159.00	159.50	159.50	+4.50	1	5084
12:47:21	159.00	159.50	159.00	+4.00	13	5083
12:47:20	159.00	159.50	159.50	+4.50	1	5070
12:47:19	159.00	159.50	159.50	+4.50	1	5069
12:47:19	159.00	159.50	159.50	+4.50	50	5068
12:47:00	159.00	159.50	159.00	+4.00	2	5018
12:46:54	159.00	159.50	159.00	+4.00	1	5016
12:46:51	159.00	159.50	159.00	+4.00	1	5015
12:46:26	159.00	159.50	159.50	+4.50	1	5014
12:45:45	159.00	159.50	159.00	+4.00	10	5013
12:45:34	159.00	159.50	159.50	+4.50	1	5003
12:45:13	159.00	159.50	159.00	+4.00	1	5002
12:44:37	159.00	159.50	159.00	+4.00	1	5001
12:44:32	159.00	159.50	159.50	+4.50	1	5000
12:44:27	159.00	159.50	159.50	+4.50	1	4999
12:44:23	159.00	159.50	159.00	+4.00	1	4998
12:44:17	159.00	159.50	159.00	+4.00	1	4997
12:44:11	159.00	159.50	159.00	+4.00	1	4996
12:43:37	159.00	159.50	159.00	+4.00	5	4995
12:43:18	159.00	159.50	159.00	+4.00	1	4990
12:43:07	159.00	159.50	159.50	+4.50	1	4989
12:42:46	159.00	159.50	159.00	+4.00	1	4988
12:41:58	159.00	159.50	159.00	+4.00	1	4987
12:41:52	159.00	159.50	159.50	+4.50	1	4986
12:41:33	159.00	159.50	159.00	+4.00	1	4985
12:41:28	159.00	159.50	159.00	+4.00	1	4984
12:41:14	158.50	159.00	159.00	+4.00	21	4983
12:40:52	158.50	159.00	159.00	+4.00	2	4962
12:40:30	158.50	159.00	159.00	+4.00	1	4960
12:40:11	158.50	159.00	159.00	+4.00	2	4959
12:40:01	158.50	159.00	159.00	+4.00	1	4957
12:39:59	158.50	159.00	159.00	+4.00	1	4956
12:39:55	158.50	159.00	159.00	+4.00	1	4955
12:39:50	158.50	159.00	159.00	+4.00	2	4954
12:39:47	158.50	159.00	159.00	+4.00	5	4952
12:39:33	158.50	159.00	159.00	+4.00	1	4947
12:39:20	158.50	159.00	159.00	+4.00	1	4946
12:38:41	158.50	159.00	159.00	+4.00	1	4945
12:37:49	158.50	159.00	159.00	+4.00	1	4944
12:37:45	158.50	159.00	159.00	+4.00	1	4943
12:37:09	158.50	159.00	158.50	+3.50	1	4942
12:36:56	158.50	159.00	158.50	+3.50	1	4941
12:36:37	158.50	159.00	158.50	+3.50	1	4940
12:36:29	158.50	159.00	158.50	+3.50	1	4939
12:36:24	158.50	159.00	158.50	+3.50	1	4938
12:36:20	158.50	159.00	158.50	+3.50	1	4937
12:36:15	158.50	159.00	158.50	+3.50	1	4936
12:36:13	158.50	159.00	158.50	+3.50	3	4935
12:36:13	158.50	159.00	158.50	+3.50	1	4932
12:36:11	158.50	159.00	158.50	+3.50	1	4931
12:36:11	158.50	159.00	158.50	+3.50	10	4930
12:36:08	158.50	159.00	158.50	+3.50	1	4920
12:36:06	158.50	159.00	158.50	+3.50	6	4919
12:36:02	158.50	159.00	158.50	+3.50	30	4913
12:35:57	158.50	159.00	158.50	+3.50	2	4883
12:35:51	158.50	159.00	158.50	+3.50	1	4881
12:35:44	158.50	159.00	159.00	+4.00	1	4880
12:35:07	158.50	159.00	159.00	+4.00	1	4879
12:34:55	158.50	159.00	159.00	+4.00	1	4878
12:34:20	158.50	159.00	159.00	+4.00	2	4877
12:34:20	159.00	159.50	159.00	+4.00	3	4875
12:34:20	159.00	159.50	159.00	+4.00	2	4872
12:34:20	159.00	159.50	159.00	+4.00	46	4870
12:34:19	159.00	159.50	159.00	+4.00	2	4824
12:34:19	159.00	159.50	159.00	+4.00	2	4822
12:34:13	159.00	159.50	159.00	+4.00	2	4820
12:34:09	159.00	159.50	159.50	+4.50	2	4818
12:34:09	159.00	159.50	159.50	+4.50	1	4816
12:34:03	159.00	159.50	159.50	+4.50	2	4815
12:33:55	159.00	159.50	159.50	+4.50	1	4813
12:33:42	159.00	159.50	159.50	+4.50	1	4812
12:33:31	159.00	159.50	159.50	+4.50	1	4811
12:33:13	159.00	159.50	159.50	+4.50	5	4810
12:33:04	159.00	159.50	159.00	+4.00	1	4805
12:32:53	159.00	159.50	159.50	+4.50	1	4804
12:32:48	159.00	159.50	159.50	+4.50	1	4803
12:32:46	159.00	159.50	159.00	+4.00	1	4802
12:32:41	159.00	159.50	159.00	+4.00	1	4801
12:32:36	159.00	159.50	159.50	+4.50	1	4800
12:32:35	159.00	159.50	159.50	+4.50	1	4799
12:32:35	159.00	159.50	159.50	+4.50	2	4798
12:32:35	159.00	159.50	159.50	+4.50	2	4796
12:32:31	159.00	159.50	159.00	+4.00	1	4794
12:32:22	159.00	159.50	159.50	+4.50	5	4793
12:32:19	159.00	159.50	159.50	+4.50	1	4788
12:32:18	159.00	159.50	159.50	+4.50	1	4787
12:32:16	159.00	159.50	159.50	+4.50	1	4786
12:32:15	159.00	159.50	159.50	+4.50	1	4785
12:32:10	159.00	159.50	159.50	+4.50	1	4784
12:32:08	159.00	159.50	159.50	+4.50	16	4783
12:32:07	159.00	159.50	159.50	+4.50	1	4767
12:32:02	159.00	159.50	159.50	+4.50	5	4766
12:31:57	159.00	159.50	159.50	+4.50	1	4761
12:31:55	159.00	159.50	159.50	+4.50	1	4760
12:31:52	159.00	159.50	159.50	+4.50	1	4759
12:31:48	159.50	160.00	159.50	+4.50	20	4758
12:31:38	159.50	160.00	160.00	+5.00	1	4738
12:31:37	159.50	160.00	160.00	+5.00	1	4737
12:31:30	159.00	159.50	159.50	+4.50	1	4736
12:31:30	159.00	159.50	159.50	+4.50	5	4735
12:31:28	159.00	159.50	159.50	+4.50	2	4730
12:31:28	159.00	159.50	159.50	+4.50	5	4728
12:31:24	159.00	159.50	159.50	+4.50	2	4723
12:31:19	159.00	159.50	159.50	+4.50	2	4721
12:31:13	159.00	159.50	159.50	+4.50	10	4719
12:30:55	159.00	159.50	159.50	+4.50	2	4709
12:30:49	159.00	159.50	159.50	+4.50	1	4707
12:30:40	159.00	159.50	159.50	+4.50	1	4706
12:30:26	159.00	159.50	159.50	+4.50	10	4705
12:30:21	159.00	159.50	159.50	+4.50	1	4695
12:30:19	159.00	159.50	159.50	+4.50	1	4694
12:30:19	159.00	159.50	159.50	+4.50	3	4693
12:30:02	159.00	159.50	159.50	+4.50	1	4690
12:30:01	159.00	159.50	159.00	+4.00	1	4689
12:29:42	159.00	159.50	159.50	+4.50	1	4688
12:29:39	159.00	159.50	159.50	+4.50	2	4687
12:29:39	159.00	159.50	159.50	+4.50	1	4685
12:29:37	159.00	159.50	159.50	+4.50	2	4684
12:29:37	159.50	160.00	159.50	+4.50	47	4682
12:29:36	159.50	160.00	159.50	+4.50	2	4635
12:29:36	159.50	160.00	159.50	+4.50	2	4633
12:29:34	159.50	160.00	159.50	+4.50	1	4631
12:29:34	159.50	160.00	159.50	+4.50	1	4630
12:29:26	159.50	160.00	160.00	+5.00	1	4629
12:29:17	159.50	160.00	159.50	+4.50	1	4628
12:29:16	159.50	160.00	160.00	+5.00	1	4627
12:29:09	159.50	160.00	159.50	+4.50	1	4626
12:29:08	159.50	160.00	160.00	+5.00	1	4625
12:29:03	159.50	160.00	160.00	+5.00	1	4624
12:28:59	159.50	160.00	160.00	+5.00	1	4623
12:28:58	159.50	160.00	160.00	+5.00	2	4622
12:28:53	159.50	160.00	159.50	+4.50	1	4620
12:28:52	159.50	160.00	160.00	+5.00	1	4619
12:28:47	159.50	160.00	160.00	+5.00	1	4618
12:28:46	159.50	160.00	159.50	+4.50	2	4617
12:28:44	159.50	160.00	159.50	+4.50	1	4615
12:28:41	159.50	160.00	159.50	+4.50	1	4614
12:28:40	159.50	160.00	160.00	+5.00	4	4613
12:28:36	159.50	160.00	160.00	+5.00	1	4609
12:28:32	159.50	160.00	160.00	+5.00	4	4608
12:28:30	159.00	159.50	159.50	+4.50	2	4604
12:28:30	159.00	159.50	159.50	+4.50	2	4602
12:28:29	159.00	159.50	159.50	+4.50	4	4600
12:28:29	159.00	159.50	159.50	+4.50	1	4596
12:28:29	159.00	159.50	159.50	+4.50	1	4595
12:28:29	159.00	159.50	159.50	+4.50	1	4594
12:28:28	159.00	159.50	159.50	+4.50	2	4593
12:28:28	159.00	159.50	159.50	+4.50	3	4591
12:28:28	159.00	159.50	159.50	+4.50	3	4588
12:28:27	159.00	159.50	159.50	+4.50	5	4585
12:28:27	159.00	159.50	159.50	+4.50	1	4580
12:28:27	159.00	159.50	159.50	+4.50	5	4579
12:28:26	159.00	159.50	159.50	+4.50	4	4574
12:28:26	159.00	159.50	159.50	+4.50	1	4570
12:28:26	159.00	159.50	159.50	+4.50	1	4569
12:28:26	159.00	159.50	159.50	+4.50	1	4568
12:28:25	159.00	159.50	159.50	+4.50	1	4567
12:28:25	159.00	159.50	159.50	+4.50	4	4566
12:28:25	159.00	159.50	159.50	+4.50	1	4562
12:28:25	159.00	159.50	159.50	+4.50	3	4561
12:28:25	159.00	159.50	159.50	+4.50	1	4558
12:28:24	159.00	159.50	159.50	+4.50	6	4557
12:28:24	159.00	159.50	159.50	+4.50	2	4551
12:28:24	159.00	159.50	159.50	+4.50	1	4549
12:28:24	159.00	159.50	159.50	+4.50	1	4548
12:28:24	159.00	159.50	159.50	+4.50	1	4547
12:28:23	159.00	159.50	159.50	+4.50	1	4546
12:28:23	159.00	159.50	159.50	+4.50	1	4545
12:28:23	159.00	159.50	159.50	+4.50	4	4544
12:28:23	159.00	159.50	159.50	+4.50	1	4540
12:28:23	159.00	159.50	159.50	+4.50	5	4539
12:28:23	159.00	159.50	159.50	+4.50	4	4534
12:28:22	159.00	159.50	159.50	+4.50	1	4530
12:28:21	159.00	159.50	159.50	+4.50	10	4529
12:28:19	159.00	159.50	159.50	+4.50	1	4519
12:28:11	159.00	159.50	159.50	+4.50	2	4518
12:28:09	159.00	159.50	159.50	+4.50	1	4516
12:28:03	159.00	159.50	159.50	+4.50	2	4515
12:28:03	159.00	159.50	159.50	+4.50	1	4513
12:27:57	159.00	159.50	159.50	+4.50	10	4512
12:27:50	159.00	159.50	159.50	+4.50	1	4502
12:27:39	159.00	159.50	159.50	+4.50	2	4501
12:27:30	159.00	159.50	159.50	+4.50	1	4499
12:27:27	159.00	159.50	159.50	+4.50	1	4498
12:27:22	159.00	159.50	159.50	+4.50	1	4497
12:27:19	159.00	159.50	159.50	+4.50	1	4496
12:27:07	159.00	159.50	159.50	+4.50	5	4495
12:27:07	159.00	159.50	159.50	+4.50	1	4490
12:27:01	159.00	159.50	159.50	+4.50	1	4489
12:26:59	159.00	159.50	159.50	+4.50	1	4488
12:26:56	159.00	159.50	159.50	+4.50	3	4487
12:26:56	159.00	159.50	159.50	+4.50	1	4484
12:26:52	159.00	159.50	159.50	+4.50	1	4483
12:26:51	159.00	159.50	159.50	+4.50	5	4482
12:26:50	159.00	159.50	159.50	+4.50	1	4477
12:26:46	159.00	159.50	159.50	+4.50	1	4476
12:26:43	159.00	159.50	159.50	+4.50	1	4475
12:26:36	159.00	159.50	159.50	+4.50	1	4474
12:26:16	159.00	159.50	159.50	+4.50	1	4473
12:26:16	159.00	159.50	159.50	+4.50	1	4472
12:26:12	159.00	159.50	159.50	+4.50	1	4471
12:26:06	159.00	159.50	159.00	+4.00	1	4470
12:26:03	159.00	159.50	159.50	+4.50	1	4469
12:25:54	159.00	159.50	159.00	+4.00	1	4468
12:25:54	159.00	159.50	159.50	+4.50	1	4467
12:25:48	159.00	159.50	159.50	+4.50	2	4466
12:25:48	159.00	159.50	159.50	+4.50	1	4464
12:25:42	159.00	159.50	159.00	+4.00	1	4463
12:25:39	159.00	159.50	159.00	+4.00	1	4462
12:25:28	158.50	159.00	159.00	+4.00	42	4461
12:25:28	158.50	159.00	159.00	+4.00	5	4419
12:25:25	158.50	159.00	159.00	+4.00	6	4414
12:25:24	158.50	159.00	159.00	+4.00	7	4408
12:25:24	158.50	159.00	159.00	+4.00	1	4401
12:25:22	158.50	159.00	159.00	+4.00	1	4400
12:25:21	158.50	159.00	159.00	+4.00	1	4399
12:25:20	158.50	159.00	159.00	+4.00	1	4398
12:25:20	158.50	159.00	159.00	+4.00	1	4397
12:25:19	158.50	159.00	159.00	+4.00	2	4396
12:25:19	158.50	159.00	159.00	+4.00	34	4394
12:25:14	158.50	159.00	159.00	+4.00	3	4360
12:25:12	158.50	159.00	159.00	+4.00	3	4357
12:25:10	158.50	159.00	159.00	+4.00	19	4354
12:24:39	158.50	159.00	159.00	+4.00	1	4335
12:24:23	158.50	159.00	159.00	+4.00	2	4334
12:24:05	158.50	159.00	159.00	+4.00	2	4332
12:23:17	158.50	159.00	159.00	+4.00	1	4330
12:23:00	158.50	159.00	159.00	+4.00	1	4329
12:22:59	158.50	159.00	159.00	+4.00	1	4328
12:22:08	158.50	159.00	159.00	+4.00	1	4327
12:22:02	158.50	159.00	159.00	+4.00	1	4326
12:22:00	158.50	159.00	159.00	+4.00	1	4325
12:21:39	158.50	159.00	158.50	+3.50	1	4324
12:21:29	158.50	159.00	159.00	+4.00	1	4323
12:21:25	158.50	159.00	159.00	+4.00	2	4322
12:20:45	158.50	159.00	159.00	+4.00	1	4320
12:20:41	158.50	159.00	159.00	+4.00	1	4319
12:20:06	158.50	159.00	159.00	+4.00	1	4318
12:19:40	158.50	159.00	159.00	+4.00	1	4317
12:19:03	158.50	159.00	159.00	+4.00	1	4316
12:18:51	158.50	159.00	159.00	+4.00	1	4315
12:18:25	158.50	159.00	159.00	+4.00	1	4314
12:18:20	158.50	159.00	159.00	+4.00	5	4313
12:18:03	158.50	159.00	159.00	+4.00	1	4308
12:17:59	158.50	159.00	159.00	+4.00	1	4307
12:17:59	158.50	159.00	159.00	+4.00	1	4306
12:17:46	158.50	159.00	159.00	+4.00	5	4305
12:17:34	158.50	159.00	159.00	+4.00	5	4300
12:17:29	158.50	159.00	159.00	+4.00	5	4295
12:17:25	158.50	159.00	159.00	+4.00	5	4290
12:17:18	158.50	159.00	158.50	+3.50	1	4285
12:17:16	158.50	159.00	159.00	+4.00	1	4284
12:17:03	158.50	159.00	159.00	+4.00	1	4283
12:16:59	158.50	159.00	159.00	+4.00	1	4282
12:16:48	158.50	159.00	159.00	+4.00	1	4281
12:16:46	158.50	159.00	158.50	+3.50	3	4280
12:16:41	158.50	159.00	158.50	+3.50	1	4277
12:16:35	158.50	159.00	158.50	+3.50	3	4276
12:16:22	158.50	159.00	158.50	+3.50	1	4273
12:16:03	158.50	159.00	158.50	+3.50	1	4272
12:15:48	158.50	159.00	159.00	+4.00	1	4271
12:15:36	158.50	159.00	159.00	+4.00	1	4270
12:15:33	158.50	159.00	158.50	+3.50	5	4269
12:15:08	158.50	159.00	159.00	+4.00	1	4264
12:15:00	158.50	159.00	159.00	+4.00	5	4263
12:14:03	158.00	158.50	158.50	+3.50	16	4258
12:14:03	158.00	158.50	158.50	+3.50	7	4242
12:13:38	158.00	158.50	158.00	+3.00	1	4235
12:13:36	158.50	159.00	158.50	+3.50	1	4234
12:13:35	158.50	159.00	158.50	+3.50	1	4233
12:13:33	158.50	159.00	158.50	+3.50	1	4232
12:13:33	158.50	159.00	158.50	+3.50	5	4231
12:13:33	158.50	159.00	158.50	+3.50	1	4226
12:13:33	158.50	159.00	158.50	+3.50	2	4225
12:13:32	158.50	159.00	158.50	+3.50	10	4223
12:13:32	158.50	159.00	158.50	+3.50	1	4213
12:13:30	158.50	159.00	158.50	+3.50	1	4212
12:13:29	158.50	159.00	158.50	+3.50	1	4211
12:13:27	158.50	159.00	158.50	+3.50	3	4210
12:13:25	158.50	159.00	158.50	+3.50	2	4207
12:13:25	158.50	159.00	158.50	+3.50	10	4205
12:13:19	158.50	159.00	158.50	+3.50	2	4195
12:13:18	158.50	159.00	158.50	+3.50	3	4193
12:12:57	158.50	159.00	158.50	+3.50	4	4190
12:12:28	158.50	159.00	158.50	+3.50	1	4186
12:12:26	158.50	159.00	159.00	+4.00	1	4185
12:12:23	158.50	159.00	158.50	+3.50	2	4184
12:11:50	158.50	159.00	158.50	+3.50	1	4182
12:11:50	158.50	159.00	158.50	+3.50	1	4181
12:11:49	158.50	159.00	158.50	+3.50	1	4180
12:11:48	158.50	159.00	158.50	+3.50	2	4179
12:11:44	158.50	159.00	158.50	+3.50	2	4177
12:11:36	158.50	159.00	158.50	+3.50	1	4175
12:11:25	158.50	159.00	159.00	+4.00	1	4174
12:11:21	158.50	159.00	159.00	+4.00	1	4173
12:11:02	158.50	159.00	159.00	+4.00	1	4172
12:10:53	158.50	159.00	159.00	+4.00	1	4171
12:10:42	158.50	159.00	159.00	+4.00	1	4170
12:10:40	158.50	159.00	159.00	+4.00	1	4169
12:10:38	158.50	159.00	159.00	+4.00	1	4168
12:10:36	158.50	159.00	159.00	+4.00	5	4167
12:10:33	158.50	159.00	159.00	+4.00	1	4162
12:10:31	158.50	159.00	159.00	+4.00	1	4161
12:10:30	158.50	159.00	159.00	+4.00	5	4160
12:10:27	158.50	159.00	159.00	+4.00	1	4155
12:10:24	158.50	159.00	159.00	+4.00	1	4154
12:10:21	158.50	159.00	159.00	+4.00	1	4153
12:10:17	158.50	159.00	159.00	+4.00	1	4152
12:10:13	158.50	159.00	159.00	+4.00	1	4151
12:10:09	158.50	159.00	159.00	+4.00	1	4150
12:10:08	158.50	159.00	159.00	+4.00	1	4149
12:10:04	158.50	159.00	159.00	+4.00	2	4148
12:10:02	158.50	159.00	159.00	+4.00	1	4146
12:10:02	158.50	159.00	159.00	+4.00	3	4145
12:09:58	158.50	159.00	159.00	+4.00	2	4142
12:09:56	158.50	159.00	159.00	+4.00	1	4140
12:09:53	158.50	159.00	159.00	+4.00	1	4139
12:09:45	158.50	159.00	159.00	+4.00	2	4138
12:09:41	158.50	159.00	159.00	+4.00	2	4136
12:09:28	158.50	159.00	159.00	+4.00	1	4134
12:09:21	158.50	159.00	159.00	+4.00	1	4133
12:09:15	158.50	159.00	159.00	+4.00	6	4132
12:09:14	158.50	159.00	158.50	+3.50	1	4126
12:09:10	158.50	159.00	159.00	+4.00	1	4125
12:09:07	158.50	159.00	159.00	+4.00	1	4124
12:09:04	158.50	159.00	159.00	+4.00	1	4123
12:09:01	158.50	159.00	159.00	+4.00	1	4122
12:08:54	158.50	159.00	159.00	+4.00	1	4121
12:08:51	158.50	159.00	158.50	+3.50	1	4120
12:08:50	158.50	159.00	159.00	+4.00	1	4119
12:08:47	158.50	159.00	159.00	+4.00	1	4118
12:08:45	158.50	159.00	158.50	+3.50	1	4117
12:08:29	158.50	159.00	159.00	+4.00	7	4116
12:08:17	158.50	159.00	159.00	+4.00	1	4109
12:08:17	158.50	159.00	158.50	+3.50	1	4108
12:08:07	158.50	159.00	159.00	+4.00	1	4107
12:08:07	158.50	159.00	159.00	+4.00	1	4106
12:08:07	158.50	159.00	159.00	+4.00	1	4105
12:08:06	158.50	159.00	158.50	+3.50	1	4104
12:07:49	158.50	159.00	158.50	+3.50	1	4103
12:07:48	158.00	158.50	158.50	+3.50	1	4102
12:07:48	158.00	158.50	158.50	+3.50	22	4101
12:07:48	158.00	158.50	158.50	+3.50	1	4079
12:07:47	158.00	158.50	158.50	+3.50	7	4078
12:07:47	158.00	158.50	158.50	+3.50	13	4071
12:07:46	158.00	158.50	158.50	+3.50	2	4058
12:07:46	158.00	158.50	158.50	+3.50	6	4056
12:07:46	158.00	158.50	158.50	+3.50	6	4050
12:07:46	158.00	158.50	158.50	+3.50	1	4044
12:07:46	158.00	158.50	158.50	+3.50	4	4043
12:07:46	158.00	158.50	158.50	+3.50	27	4039
12:07:46	158.00	158.50	158.50	+3.50	19	4012
12:07:46	158.00	158.50	158.50	+3.50	15	3993
12:07:37	158.00	158.50	158.50	+3.50	1	3978
12:07:26	158.00	158.50	158.50	+3.50	1	3977
12:07:04	158.00	158.50	158.50	+3.50	11	3976
12:06:11	158.00	158.50	158.50	+3.50	1	3965
12:04:49	158.00	158.50	158.50	+3.50	1	3964
12:03:50	158.00	158.50	158.50	+3.50	1	3963
12:03:44	158.00	158.50	158.50	+3.50	1	3962
12:03:28	158.00	158.50	158.50	+3.50	1	3961
12:02:15	158.00	158.50	158.00	+3.00	1	3960
12:02:07	158.00	158.50	158.50	+3.50	1	3959
12:01:08	158.00	158.50	158.50	+3.50	1	3958
12:00:43	158.00	158.50	158.00	+3.00	1	3957
12:00:42	158.00	158.50	158.50	+3.50	1	3956
12:00:20	158.00	158.50	158.00	+3.00	12	3955
11:59:34	158.00	158.50	158.50	+3.50	1	3943
11:58:55	158.00	158.50	158.50	+3.50	1	3942
11:58:16	158.00	158.50	158.50	+3.50	1	3941
11:57:03	158.00	158.50	158.50	+3.50	1	3940
11:56:59	158.00	158.50	158.00	+3.00	2	3939
11:56:22	158.00	158.50	158.00	+3.00	1	3937
11:55:59	158.00	158.50	158.00	+3.00	1	3936
11:55:58	158.00	158.50	158.00	+3.00	5	3935
11:55:41	158.00	158.50	158.00	+3.00	4	3930
11:55:40	158.00	158.50	158.50	+3.50	1	3926
11:55:23	158.00	158.50	158.50	+3.50	1	3925
11:55:18	158.00	158.50	158.50	+3.50	1	3924
11:55:11	157.50	158.50	158.50	+3.50	39	3923
11:55:11	157.50	158.00	158.00	+3.00	1	3884
11:55:09	157.50	158.00	158.00	+3.00	3	3883
11:55:09	158.00	158.50	158.00	+3.00	2	3880
11:54:59	157.50	158.00	158.00	+3.00	1	3878
11:54:58	157.50	158.00	158.00	+3.00	1	3877
11:54:52	157.50	158.00	158.00	+3.00	1	3876
11:54:52	158.00	158.50	158.00	+3.00	4	3875
11:54:41	158.00	158.50	158.00	+3.00	1	3871
11:54:34	158.00	158.50	158.00	+3.00	1	3870
11:54:32	157.50	158.00	158.00	+3.00	1	3869
11:54:31	158.00	158.50	158.00	+3.00	6	3868
11:54:28	158.00	158.50	158.00	+3.00	1	3862
11:53:56	158.00	158.50	158.00	+3.00	1	3861
11:53:50	157.50	158.00	158.00	+3.00	1	3860
11:53:44	157.50	158.00	158.00	+3.00	1	3859
11:53:43	158.00	158.50	158.00	+3.00	1	3858
11:53:42	158.00	158.50	158.00	+3.00	1	3857
11:53:36	158.00	158.50	158.00	+3.00	2	3856
11:53:21	158.00	158.50	158.00	+3.00	2	3854
11:53:18	158.00	158.50	158.00	+3.00	1	3852
11:53:16	158.00	158.50	158.00	+3.00	1	3851
11:53:14	158.00	158.50	158.00	+3.00	1	3850
11:53:06	158.00	158.50	158.00	+3.00	1	3849
11:53:03	158.00	158.50	158.00	+3.00	1	3848
11:53:02	158.00	158.50	158.00	+3.00	1	3847
11:52:52	158.00	158.50	158.00	+3.00	1	3846
11:52:39	158.00	158.50	158.00	+3.00	1	3845
11:52:38	158.00	158.50	158.00	+3.00	2	3844
11:52:38	158.00	158.50	158.00	+3.00	2	3842
11:52:38	158.00	158.50	158.00	+3.00	3	3840
11:52:36	158.00	158.50	158.00	+3.00	1	3837
11:52:32	158.00	158.50	158.00	+3.00	2	3836
11:52:31	158.00	158.50	158.00	+3.00	1	3834
11:52:29	158.00	158.50	158.00	+3.00	2	3833
11:52:27	158.00	158.50	158.00	+3.00	2	3831
11:52:08	158.00	158.50	158.00	+3.00	2	3829
11:51:34	158.00	158.50	158.50	+3.50	1	3827
11:51:30	158.00	158.50	158.00	+3.00	1	3826
11:51:26	158.00	158.50	158.00	+3.00	1	3825
11:51:18	158.00	158.50	158.00	+3.00	1	3824
11:51:16	158.00	158.50	158.00	+3.00	5	3823
11:51:16	158.00	158.50	158.00	+3.00	1	3818
11:50:57	158.00	158.50	158.00	+3.00	1	3817
11:50:29	158.00	158.50	158.00	+3.00	1	3816
11:50:16	158.00	158.50	158.00	+3.00	1	3815
11:50:06	158.00	158.50	158.50	+3.50	1	3814
11:50:05	158.00	158.50	158.00	+3.00	1	3813
11:49:59	158.00	158.50	158.50	+3.50	1	3812
11:49:57	158.00	158.50	158.00	+3.00	2	3811
11:49:42	158.00	158.50	158.50	+3.50	1	3809
11:49:21	158.00	158.50	158.50	+3.50	2	3808
11:49:19	158.00	158.50	158.50	+3.50	1	3806
11:49:10	158.00	158.50	158.50	+3.50	1	3805
11:48:52	158.00	158.50	158.50	+3.50	1	3804
11:48:46	158.00	158.50	158.00	+3.00	1	3803
11:48:46	158.00	158.50	158.50	+3.50	1	3802
11:48:24	158.00	158.50	158.50	+3.50	8	3801
11:48:18	158.00	158.50	158.50	+3.50	3	3793
11:48:11	158.00	158.50	158.50	+3.50	1	3790
11:47:39	157.50	158.00	158.00	+3.00	28	3789
11:47:39	157.50	158.00	158.00	+3.00	1	3761
11:47:36	157.50	158.00	158.00	+3.00	1	3760
11:46:21	157.50	158.00	158.00	+3.00	1	3759
11:46:12	157.50	158.00	158.00	+3.00	1	3758
11:45:45	157.50	158.00	158.00	+3.00	1	3757
11:45:39	157.50	158.00	158.00	+3.00	1	3756
11:45:27	157.50	158.00	158.00	+3.00	8	3755
11:45:12	157.50	158.00	158.00	+3.00	1	3747
11:43:43	157.50	158.00	158.00	+3.00	1	3746
11:43:36	157.50	158.00	158.00	+3.00	1	3745
11:43:32	157.50	158.00	158.00	+3.00	1	3744
11:43:05	157.50	158.00	158.00	+3.00	1	3743
11:43:01	157.50	158.00	158.00	+3.00	1	3742
11:42:51	157.50	158.00	158.00	+3.00	1	3741
11:42:42	157.50	158.00	158.00	+3.00	1	3740
11:42:37	157.50	158.00	158.00	+3.00	3	3739
11:42:31	157.50	158.00	158.00	+3.00	1	3736
11:42:22	157.50	158.00	158.00	+3.00	1	3735
11:42:18	157.50	158.00	158.00	+3.00	1	3734
11:42:16	157.50	158.00	158.00	+3.00	2	3733
11:42:15	157.50	158.00	158.00	+3.00	4	3731
11:42:12	158.00	158.50	158.00	+3.00	2	3727
11:42:11	158.00	158.50	158.00	+3.00	10	3725
11:42:10	158.00	158.50	158.00	+3.00	1	3715
11:42:07	158.00	158.50	158.00	+3.00	1	3714
11:41:58	158.00	158.50	158.00	+3.00	1	3713
11:41:47	158.00	158.50	158.00	+3.00	1	3712
11:41:42	158.00	158.50	158.00	+3.00	2	3711
11:41:39	158.00	158.50	158.00	+3.00	5	3709
11:41:29	158.00	158.50	158.00	+3.00	1	3704
11:41:29	158.00	158.50	158.00	+3.00	1	3703
11:41:26	158.00	158.50	158.00	+3.00	1	3702
11:41:25	158.00	158.50	158.00	+3.00	1	3701
11:41:21	158.00	158.50	158.00	+3.00	1	3700
11:41:20	158.00	158.50	158.00	+3.00	1	3699
11:41:01	158.00	158.50	158.50	+3.50	2	3698
11:40:58	158.00	158.50	158.00	+3.00	6	3696
11:40:47	158.00	158.50	158.50	+3.50	1	3690
11:40:47	158.00	158.50	158.50	+3.50	10	3689
11:40:47	158.00	158.50	158.50	+3.50	1	3679
11:40:40	157.50	158.00	158.00	+3.00	29	3678
11:40:40	157.50	158.00	158.00	+3.00	1	3649
11:40:39	157.50	158.00	158.00	+3.00	5	3648
11:40:37	157.50	158.00	158.00	+3.00	1	3643
11:40:36	157.50	158.00	158.00	+3.00	1	3642
11:40:35	157.50	158.00	158.00	+3.00	5	3641
11:40:25	157.50	158.00	158.00	+3.00	1	3636
11:40:24	157.50	158.00	158.00	+3.00	1	3635
11:40:22	157.50	158.00	158.00	+3.00	10	3634
11:40:01	157.50	158.00	158.00	+3.00	1	3624
11:40:01	157.50	158.00	158.00	+3.00	1	3623
11:39:46	157.50	158.00	158.00	+3.00	1	3622
11:39:41	157.50	158.00	158.00	+3.00	1	3621
11:39:40	157.50	158.00	158.00	+3.00	2	3620
11:39:39	157.50	158.00	158.00	+3.00	1	3618
11:39:39	157.50	158.00	158.00	+3.00	1	3617
11:39:38	157.50	158.00	158.00	+3.00	1	3616
11:39:37	157.50	158.00	158.00	+3.00	1	3615
11:39:33	157.50	158.00	158.00	+3.00	5	3614
11:39:32	157.50	158.00	158.00	+3.00	1	3609
11:39:30	157.50	158.00	158.00	+3.00	3	3608
11:39:29	157.50	158.00	158.00	+3.00	3	3605
11:39:28	157.50	158.00	158.00	+3.00	1	3602
11:39:26	157.50	158.00	158.00	+3.00	1	3601
11:39:26	157.50	158.00	158.00	+3.00	30	3600
11:39:25	157.50	158.00	158.00	+3.00	3	3570
11:39:24	157.50	158.00	158.00	+3.00	5	3567
11:39:22	157.50	158.00	158.00	+3.00	6	3562
11:39:19	157.50	158.00	158.00	+3.00	1	3556
11:38:54	157.50	158.00	158.00	+3.00	1	3555
11:38:47	157.50	158.00	158.00	+3.00	10	3554
11:38:46	157.50	158.00	158.00	+3.00	1	3544
11:38:37	157.50	158.00	158.00	+3.00	1	3543
11:38:32	157.50	158.00	158.00	+3.00	1	3542
11:38:32	157.50	158.00	158.00	+3.00	1	3541
11:38:29	157.50	158.00	158.00	+3.00	1	3540
11:38:26	157.50	158.00	158.00	+3.00	1	3539
11:38:22	157.50	158.00	158.00	+3.00	12	3538
11:38:22	157.50	158.00	158.00	+3.00	38	3526
11:37:49	157.50	158.00	157.50	+2.50	2	3488
11:35:58	157.50	158.00	157.50	+2.50	5	3486
11:35:56	157.50	158.00	158.00	+3.00	16	3481
11:35:55	157.50	158.00	157.50	+2.50	1	3465
11:35:46	157.50	158.00	157.50	+2.50	6	3464
11:34:55	157.50	158.00	157.50	+2.50	1	3458
11:34:55	157.50	158.00	157.50	+2.50	1	3457
11:34:42	157.50	158.00	157.50	+2.50	2	3456
11:34:38	157.00	157.50	157.50	+2.50	1	3454
11:33:58	157.00	157.50	157.50	+2.50	1	3453
11:33:57	157.00	157.50	157.50	+2.50	1	3452
11:33:57	157.50	158.00	157.50	+2.50	1	3451
11:33:52	157.50	158.00	157.50	+2.50	3	3450
11:33:24	157.50	158.00	157.50	+2.50	3	3447
11:33:24	157.50	158.00	157.50	+2.50	1	3444
11:33:23	157.50	158.00	157.50	+2.50	2	3443
11:33:21	157.50	158.00	158.00	+3.00	1	3441
11:33:03	157.50	158.00	157.50	+2.50	1	3440
11:33:02	157.50	158.00	157.50	+2.50	1	3439
11:32:14	157.00	157.50	157.50	+2.50	1	3438
11:31:59	157.00	157.50	157.50	+2.50	1	3437
11:31:48	157.50	158.00	157.50	+2.50	1	3436
11:31:46	157.50	158.00	157.50	+2.50	1	3435
11:31:35	157.50	158.00	157.50	+2.50	8	3434
11:31:26	157.50	158.00	157.50	+2.50	1	3426
11:31:21	157.50	158.00	157.50	+2.50	2	3425
11:31:03	157.50	158.00	157.50	+2.50	2	3423
11:31:02	157.00	157.50	157.50	+2.50	1	3421
11:31:00	157.50	158.00	157.50	+2.50	1	3420
11:30:58	157.50	158.00	157.50	+2.50	1	3419
11:30:50	157.50	158.00	157.50	+2.50	1	3418
11:30:33	157.50	158.00	157.50	+2.50	1	3417
11:30:20	157.50	158.00	157.50	+2.50	2	3416
11:30:06	157.50	158.00	157.50	+2.50	1	3414
11:29:26	157.50	158.00	157.50	+2.50	1	3413
11:29:06	157.50	158.00	157.50	+2.50	1	3412
11:29:00	157.50	158.00	157.50	+2.50	1	3411
11:28:55	157.50	158.00	157.50	+2.50	1	3410
11:28:12	157.00	157.50	157.50	+2.50	2	3409
11:27:56	157.50	158.00	157.50	+2.50	2	3407
11:27:55	157.50	158.00	157.50	+2.50	2	3405
11:27:55	157.50	158.00	157.50	+2.50	1	3403
11:27:53	157.50	158.00	157.50	+2.50	1	3402
11:27:52	157.50	158.00	157.50	+2.50	1	3401
11:27:49	157.50	158.00	157.50	+2.50	7	3400
11:27:40	157.50	158.00	157.50	+2.50	1	3393
11:27:37	157.50	158.00	157.50	+2.50	1	3392
11:27:27	157.50	158.00	157.50	+2.50	3	3391
11:27:26	157.50	158.00	158.00	+3.00	1	3388
11:27:23	157.50	158.00	157.50	+2.50	1	3387
11:26:55	157.50	158.00	157.50	+2.50	3	3386
11:26:43	157.50	158.00	157.50	+2.50	1	3383
11:26:28	157.50	158.00	157.50	+2.50	1	3382
11:26:07	157.50	158.00	157.50	+2.50	1	3381
11:26:02	157.00	157.50	157.50	+2.50	19	3380
11:25:51	157.00	157.50	157.50	+2.50	1	3361
11:25:50	157.50	158.00	157.50	+2.50	1	3360
11:25:48	157.50	158.00	157.50	+2.50	1	3359
11:25:47	157.50	158.00	157.50	+2.50	10	3358
11:25:45	157.50	158.00	157.50	+2.50	10	3348
11:25:31	157.50	158.00	158.00	+3.00	2	3338
11:25:30	157.50	158.00	158.00	+3.00	1	3336
11:25:22	157.50	158.00	158.00	+3.00	1	3335
11:25:17	157.50	158.00	158.00	+3.00	1	3334
11:25:11	157.50	158.00	158.00	+3.00	1	3333
11:24:55	157.50	158.00	158.00	+3.00	1	3332
11:24:55	157.50	158.00	157.50	+2.50	1	3331
11:24:53	157.50	158.00	158.00	+3.00	1	3330
11:24:42	157.50	158.00	158.00	+3.00	3	3329
11:24:41	157.50	158.00	158.00	+3.00	1	3326
11:24:20	157.50	158.00	158.00	+3.00	2	3325
11:24:14	157.50	158.00	158.00	+3.00	1	3323
11:24:11	157.50	158.00	158.00	+3.00	1	3322
11:23:58	157.50	158.00	158.00	+3.00	2	3321
11:23:57	157.00	157.50	157.50	+2.50	43	3319
11:23:57	157.00	157.50	157.50	+2.50	6	3276
11:23:57	157.00	157.50	157.50	+2.50	6	3270
11:23:57	157.00	157.50	157.50	+2.50	1	3264
11:23:57	157.00	157.50	157.50	+2.50	62	3263
11:23:57	157.00	157.50	157.50	+2.50	1	3201
11:23:54	157.00	157.50	157.50	+2.50	12	3200
11:23:50	157.00	157.50	157.50	+2.50	1	3188
11:23:49	157.00	157.50	157.50	+2.50	1	3187
11:22:55	157.00	157.50	157.50	+2.50	1	3186
11:22:55	157.00	157.50	157.00	+2.00	1	3185
11:22:34	157.00	157.50	157.50	+2.50	1	3184
11:22:30	157.00	157.50	157.50	+2.50	1	3183
11:21:40	157.00	157.50	157.50	+2.50	1	3182
11:21:30	157.00	157.50	157.50	+2.50	1	3181
11:21:30	156.50	157.00	157.00	+2.00	64	3180
11:21:30	156.50	157.00	157.00	+2.00	1	3116
11:21:27	156.50	157.00	157.00	+2.00	1	3115
11:21:13	156.50	157.00	157.00	+2.00	1	3114
11:21:04	156.50	157.00	157.00	+2.00	1	3113
11:21:00	156.50	157.00	157.00	+2.00	1	3112
11:21:00	156.50	157.00	157.00	+2.00	1	3111
11:20:33	156.50	157.00	157.00	+2.00	1	3110
11:19:51	156.50	157.00	157.00	+2.00	1	3109
11:19:18	156.50	157.00	157.00	+2.00	1	3108
11:18:45	156.50	157.00	157.00	+2.00	1	3107
11:18:36	156.50	157.00	157.00	+2.00	1	3106
11:16:31	156.50	157.00	157.00	+2.00	1	3105
11:16:05	156.50	157.00	157.00	+2.00	2	3104
11:14:37	156.50	157.00	157.00	+2.00	6	3102
11:14:14	156.50	157.00	156.50	+1.50	1	3096
11:12:53	156.50	157.00	156.50	+1.50	1	3095
11:12:27	156.50	157.00	157.00	+2.00	1	3094
11:12:27	157.00	157.50	157.00	+2.00	47	3093
11:12:20	157.00	157.50	157.00	+2.00	1	3046
11:11:56	157.00	157.50	157.50	+2.50	1	3045
11:11:34	157.00	157.50	157.50	+2.50	1	3044
11:11:04	157.00	157.50	157.50	+2.50	1	3043
11:11:00	157.00	157.50	157.00	+2.00	2	3042
11:10:41	157.00	157.50	157.50	+2.50	1	3040
11:10:30	157.00	157.50	157.50	+2.50	1	3039
11:09:42	157.00	157.50	157.50	+2.50	2	3038
11:09:39	157.00	157.50	157.50	+2.50	1	3036
11:09:23	157.00	157.50	157.50	+2.50	1	3035
11:09:19	157.00	157.50	157.50	+2.50	1	3034
11:08:35	157.00	157.50	157.00	+2.00	1	3033
11:08:08	157.00	157.50	157.00	+2.00	1	3032
11:07:56	157.00	157.50	157.00	+2.00	5	3031
11:07:19	157.00	157.50	157.00	+2.00	1	3026
11:07:17	157.00	157.50	157.00	+2.00	1	3025
11:06:49	157.00	157.50	157.00	+2.00	1	3024
11:06:43	157.00	157.50	157.50	+2.50	1	3023
11:05:51	157.00	157.50	157.50	+2.50	1	3022
11:05:44	157.00	157.50	157.50	+2.50	1	3021
11:05:21	157.00	157.50	157.50	+2.50	1	3020
11:05:13	157.00	157.50	157.00	+2.00	1	3019
11:04:00	157.00	157.50	157.50	+2.50	1	3018
11:02:39	157.00	157.50	157.50	+2.50	1	3017
11:02:31	157.00	157.50	157.50	+2.50	20	3016
11:02:18	157.00	157.50	157.50	+2.50	1	2996
11:01:24	157.00	157.50	157.50	+2.50	1	2995
11:01:20	157.00	157.50	157.50	+2.50	1	2994
11:01:08	157.00	157.50	157.00	+2.00	1	2993
11:00:02	157.00	157.50	157.50	+2.50	1	2992
10:59:50	157.00	157.50	157.00	+2.00	1	2991
10:59:41	157.00	157.50	157.00	+2.00	1	2990
10:58:58	157.00	157.50	157.00	+2.00	1	2989
10:58:56	157.00	157.50	157.00	+2.00	1	2988
10:58:41	157.00	157.50	157.50	+2.50	1	2987
10:58:41	157.00	157.50	157.00	+2.00	1	2986
10:58:20	157.00	157.50	157.00	+2.00	1	2985
10:58:12	157.00	157.50	157.00	+2.00	1	2984
10:58:12	157.00	157.50	157.00	+2.00	2	2983
10:58:08	157.00	157.50	157.00	+2.00	1	2981
10:57:48	157.00	157.50	157.50	+2.50	1	2980
10:57:43	157.00	157.50	157.50	+2.50	1	2979
10:57:41	157.00	157.50	157.00	+2.00	1	2978
10:57:26	157.00	157.50	157.50	+2.50	1	2977
10:56:27	157.00	157.50	157.50	+2.50	1	2976
10:56:25	157.00	157.50	157.50	+2.50	2	2975
10:56:04	157.00	157.50	157.50	+2.50	1	2973
10:55:42	157.00	157.50	157.50	+2.50	1	2972
10:55:24	157.00	157.50	157.50	+2.50	1	2971
10:54:49	157.00	157.50	157.50	+2.50	1	2970
10:53:26	157.00	157.50	157.50	+2.50	1	2969
10:53:11	157.00	157.50	157.50	+2.50	1	2968
10:52:51	157.00	157.50	157.50	+2.50	2	2967
10:52:08	157.00	157.50	157.50	+2.50	1	2965
10:51:46	157.00	157.50	157.50	+2.50	2	2964
10:50:46	157.00	157.50	157.50	+2.50	1	2962
10:50:07	157.00	157.50	157.00	+2.00	5	2961
10:49:42	157.00	157.50	157.00	+2.00	2	2956
10:48:55	157.00	157.50	157.00	+2.00	1	2954
10:48:29	157.00	157.50	157.00	+2.00	1	2953
10:48:10	157.00	157.50	157.50	+2.50	1	2952
10:47:01	157.00	157.50	157.50	+2.50	1	2951
10:46:50	157.00	157.50	157.50	+2.50	2	2950
10:46:50	156.50	157.00	157.00	+2.00	11	2948
10:46:50	156.50	157.00	157.00	+2.00	12	2937
10:46:49	156.50	157.00	157.00	+2.00	1	2925
10:46:36	156.50	157.00	157.00	+2.00	1	2924
10:46:31	156.50	157.00	157.00	+2.00	1	2923
10:46:16	156.50	157.00	157.00	+2.00	1	2922
10:46:15	156.50	157.00	157.00	+2.00	1	2921
10:45:57	156.50	157.00	157.00	+2.00	1	2920
10:44:27	156.50	157.00	157.00	+2.00	1	2919
10:43:52	156.50	157.00	157.00	+2.00	1	2918
10:43:28	156.50	157.00	156.50	+1.50	1	2917
10:43:20	156.50	157.00	156.50	+1.50	1	2916
10:43:03	156.50	157.00	156.50	+1.50	1	2915
10:42:55	156.50	157.00	156.50	+1.50	10	2914
10:42:49	156.50	157.00	156.50	+1.50	1	2904
10:42:13	156.50	157.00	156.50	+1.50	1	2903
10:42:12	156.50	157.00	156.50	+1.50	1	2902
10:42:00	156.50	157.00	156.50	+1.50	1	2901
10:41:52	156.50	157.00	156.50	+1.50	1	2900
10:41:41	156.50	157.00	156.50	+1.50	2	2899
10:41:34	156.50	157.00	156.50	+1.50	1	2897
10:41:18	156.50	157.00	156.50	+1.50	1	2896
10:41:04	156.50	157.00	156.50	+1.50	10	2895
10:40:48	156.50	157.00	156.50	+1.50	1	2885
10:39:55	156.50	157.00	156.50	+1.50	1	2884
10:39:52	156.50	157.00	157.00	+2.00	1	2883
10:39:38	156.50	157.00	156.50	+1.50	1	2882
10:39:31	156.50	157.00	157.00	+2.00	1	2881
10:39:22	156.50	157.00	156.50	+1.50	2	2880
10:39:03	156.50	157.00	156.50	+1.50	1	2878
10:38:50	156.50	157.00	156.50	+1.50	1	2877
10:38:48	156.50	157.00	156.50	+1.50	4	2876
10:38:16	156.00	156.50	156.50	+1.50	1	2872
10:38:14	156.00	156.50	156.50	+1.50	1	2871
10:38:14	156.00	156.50	156.50	+1.50	1	2870
10:38:12	156.00	156.50	156.50	+1.50	1	2869
10:38:09	156.00	156.50	156.50	+1.50	2	2868
10:38:05	156.00	156.50	156.50	+1.50	1	2866
10:38:02	156.00	156.50	156.50	+1.50	5	2865
10:38:00	156.00	156.50	156.50	+1.50	1	2860
10:37:55	156.00	156.50	156.50	+1.50	1	2859
10:37:52	156.00	156.50	156.50	+1.50	1	2858
10:37:51	156.00	156.50	156.50	+1.50	5	2857
10:37:50	156.00	156.50	156.50	+1.50	1	2852
10:37:21	156.00	156.50	156.50	+1.50	1	2851
10:37:13	156.00	156.50	156.50	+1.50	1	2850
10:37:04	156.00	156.50	156.50	+1.50	1	2849
10:36:24	156.00	156.50	156.50	+1.50	1	2848
10:35:39	156.00	156.50	156.50	+1.50	1	2847
10:35:32	156.50	157.00	156.50	+1.50	2	2846
10:35:32	156.00	156.50	156.50	+1.50	1	2844
10:35:26	156.00	156.50	156.50	+1.50	1	2843
10:35:24	156.00	156.50	156.50	+1.50	1	2842
10:35:19	156.00	156.50	156.50	+1.50	5	2841
10:34:51	156.00	156.50	156.50	+1.50	3	2836
10:34:51	156.50	157.00	156.50	+1.50	56	2833
10:34:06	156.50	157.00	157.00	+2.00	1	2777
10:33:43	156.50	157.00	157.00	+2.00	1	2776
10:33:40	156.50	157.00	157.00	+2.00	1	2775
10:32:56	156.50	157.00	157.00	+2.00	1	2774
10:32:43	156.50	157.00	157.00	+2.00	1	2773
10:32:41	156.50	157.00	157.00	+2.00	1	2772
10:31:41	156.50	157.00	157.00	+2.00	3	2771
10:31:04	156.50	157.00	157.00	+2.00	1	2768
10:30:44	156.50	157.00	156.50	+1.50	1	2767
10:29:52	156.50	157.00	156.50	+1.50	1	2766
10:29:49	156.50	157.00	156.50	+1.50	4	2765
10:29:37	156.50	157.00	156.50	+1.50	1	2761
10:29:31	156.50	157.00	156.50	+1.50	1	2760
10:28:44	156.50	157.00	156.50	+1.50	1	2759
10:28:14	156.50	157.00	156.50	+1.50	1	2758
10:28:06	156.50	157.00	156.50	+1.50	2	2757
10:28:05	156.50	157.00	156.50	+1.50	3	2755
10:27:45	156.50	157.00	156.50	+1.50	1	2752
10:27:42	156.50	157.00	156.50	+1.50	1	2751
10:27:39	156.50	157.00	156.50	+1.50	1	2750
10:27:38	156.50	157.00	156.50	+1.50	1	2749
10:27:38	156.50	157.00	156.50	+1.50	1	2748
10:27:33	156.50	157.00	156.50	+1.50	5	2747
10:27:20	156.50	157.00	156.50	+1.50	1	2742
10:26:13	156.50	157.00	157.00	+2.00	1	2741
10:26:02	156.50	157.00	157.00	+2.00	2	2740
10:26:02	156.00	156.50	156.50	+1.50	4	2738
10:26:02	157.00	157.50	156.50	+1.50	84	2734
10:26:02	157.00	157.50	157.00	+2.00	42	2650
10:25:54	157.00	157.50	157.00	+2.00	1	2608
10:25:41	157.00	157.50	157.50	+2.50	1	2607
10:25:25	157.00	157.50	157.50	+2.50	1	2606
10:25:03	157.50	158.00	157.50	+2.50	29	2605
10:24:33	157.50	158.00	157.50	+2.50	1	2576
10:24:28	157.50	158.00	157.50	+2.50	1	2575
10:24:25	157.50	158.00	157.50	+2.50	1	2574
10:24:23	157.50	158.00	158.00	+3.00	1	2573
10:24:19	157.50	158.00	157.50	+2.50	1	2572
10:24:19	157.50	158.00	157.50	+2.50	1	2571
10:24:16	157.50	158.00	157.50	+2.50	1	2570
10:24:04	157.50	158.00	157.50	+2.50	1	2569
10:23:30	157.50	158.00	158.00	+3.00	1	2568
10:23:20	157.50	158.00	157.50	+2.50	5	2567
10:23:19	157.50	158.00	157.50	+2.50	2	2562
10:23:12	157.50	158.00	157.50	+2.50	1	2560
10:23:01	157.50	158.00	158.00	+3.00	1	2559
10:23:01	157.50	158.00	158.00	+3.00	5	2558
10:22:42	157.50	158.00	158.00	+3.00	10	2553
10:22:23	157.50	158.00	158.00	+3.00	5	2543
10:22:21	157.50	158.00	158.00	+3.00	1	2538
10:22:18	157.50	158.00	157.50	+2.50	1	2537
10:22:15	157.50	158.00	158.00	+3.00	1	2536
10:22:12	157.00	157.50	157.50	+2.50	38	2535
10:22:11	157.00	157.50	157.50	+2.50	1	2497
10:22:03	157.00	157.50	157.50	+2.50	1	2496
10:21:31	157.00	157.50	157.50	+2.50	1	2495
10:21:11	157.00	157.50	157.50	+2.50	2	2494
10:20:50	157.00	157.50	157.50	+2.50	1	2492
10:20:47	157.00	157.50	157.50	+2.50	1	2491
10:20:26	157.00	157.50	157.50	+2.50	1	2490
10:20:23	157.00	157.50	157.50	+2.50	1	2489
10:20:22	157.00	157.50	157.50	+2.50	2	2488
10:20:21	157.00	157.50	157.50	+2.50	1	2486
10:20:14	157.00	157.50	157.50	+2.50	1	2485
10:20:09	157.00	157.50	157.50	+2.50	16	2484
10:20:03	157.00	157.50	157.50	+2.50	2	2468
10:19:44	157.00	157.50	157.50	+2.50	3	2466
10:19:43	157.00	157.50	157.00	+2.00	1	2463
10:19:43	157.50	158.00	157.50	+2.50	37	2462
10:19:30	157.50	158.00	157.50	+2.50	5	2425
10:19:27	157.50	158.00	158.00	+3.00	2	2420
10:19:19	157.50	158.00	157.50	+2.50	1	2418
10:19:17	157.50	158.00	158.00	+3.00	2	2417
10:19:10	157.50	158.00	158.00	+3.00	1	2415
10:19:03	157.50	158.00	158.00	+3.00	2	2414
10:19:02	157.50	158.00	157.50	+2.50	1	2412
10:18:58	157.50	158.00	157.50	+2.50	1	2411
10:18:47	157.50	158.00	158.00	+3.00	1	2410
10:18:45	157.50	158.00	158.00	+3.00	1	2409
10:18:42	157.50	158.00	158.00	+3.00	1	2408
10:18:38	157.50	158.00	158.00	+3.00	2	2407
10:18:31	157.50	158.00	158.00	+3.00	1	2405
10:18:26	157.50	158.00	158.00	+3.00	1	2404
10:18:25	157.50	158.00	158.00	+3.00	2	2403
10:18:19	157.50	158.00	158.00	+3.00	1	2401
10:18:10	157.50	158.00	158.00	+3.00	1	2400
10:18:07	157.50	158.00	158.00	+3.00	3	2399
10:18:02	157.50	158.00	158.00	+3.00	1	2396
10:18:01	157.50	158.00	158.00	+3.00	5	2395
10:18:00	157.50	158.00	158.00	+3.00	1	2390
10:17:58	157.50	158.00	158.00	+3.00	5	2389
10:17:39	157.50	158.00	158.00	+3.00	1	2384
10:17:38	157.50	158.00	158.00	+3.00	1	2383
10:17:30	157.50	158.00	158.00	+3.00	5	2382
10:17:28	157.50	158.00	158.00	+3.00	1	2377
10:16:56	157.50	158.00	158.00	+3.00	1	2376
10:16:43	157.50	158.00	158.00	+3.00	1	2375
10:16:30	157.50	158.00	158.00	+3.00	1	2374
10:16:23	157.50	158.00	157.50	+2.50	1	2373
10:16:23	157.50	158.00	158.00	+3.00	15	2372
10:16:20	157.50	158.00	158.00	+3.00	1	2357
10:16:20	157.50	158.00	158.00	+3.00	1	2356
10:16:20	157.50	158.00	158.00	+3.00	1	2355
10:16:20	157.50	158.00	158.00	+3.00	1	2354
10:16:20	157.00	157.50	157.50	+2.50	56	2353
10:16:20	157.00	157.50	157.50	+2.50	1	2297
10:16:20	157.00	157.50	157.50	+2.50	13	2296
10:16:20	157.00	157.50	157.50	+2.50	8	2283
10:16:20	157.00	157.50	157.50	+2.50	62	2275
10:15:57	157.00	157.50	157.00	+2.00	1	2213
10:15:38	157.00	157.50	157.00	+2.00	1	2212
10:15:34	157.00	157.50	157.00	+2.00	5	2211
10:15:33	157.00	157.50	157.00	+2.00	1	2206
10:15:27	157.00	157.50	157.00	+2.00	1	2205
10:15:18	156.50	157.00	157.00	+2.00	1	2204
10:14:42	156.50	157.00	157.00	+2.00	1	2203
10:14:41	157.00	157.50	157.00	+2.00	1	2202
10:14:32	157.00	157.50	157.00	+2.00	2	2201
10:14:28	157.00	157.50	157.00	+2.00	1	2199
10:14:19	157.00	157.50	157.00	+2.00	3	2198
10:13:51	157.00	157.50	157.00	+2.00	1	2195
10:13:42	157.00	157.50	157.00	+2.00	1	2194
10:13:41	157.00	157.50	157.00	+2.00	1	2193
10:13:39	156.50	157.00	157.00	+2.00	1	2192
10:13:38	157.00	157.50	157.00	+2.00	1	2191
10:13:36	157.00	157.50	157.00	+2.00	1	2190
10:13:35	157.00	157.50	157.00	+2.00	1	2189
10:13:34	157.00	157.50	157.00	+2.00	1	2188
10:13:32	157.00	157.50	157.00	+2.00	3	2187
10:13:31	157.00	157.50	157.00	+2.00	1	2184
10:13:27	157.00	157.50	157.00	+2.00	10	2183
10:13:17	157.00	157.50	157.00	+2.00	3	2173
10:13:07	157.00	157.50	157.00	+2.00	4	2170
10:13:04	157.00	157.50	157.00	+2.00	1	2166
10:12:41	157.00	157.50	157.00	+2.00	2	2165
10:12:12	156.50	157.50	157.50	+2.50	3	2163
10:12:09	156.50	157.50	156.50	+1.50	6	2160
10:12:09	156.50	157.00	157.00	+2.00	1	2154
10:12:02	156.50	157.00	157.00	+2.00	1	2153
10:11:58	156.50	157.00	157.00	+2.00	3	2152
10:11:58	156.50	157.00	157.00	+2.00	1	2149
10:11:57	156.50	157.00	157.00	+2.00	1	2148
10:11:54	156.50	157.50	156.50	+1.50	1	2147
10:11:49	156.50	157.00	157.00	+2.00	3	2146
10:11:49	157.00	157.50	157.00	+2.00	1	2143
10:11:48	157.00	157.50	157.00	+2.00	2	2142
10:11:48	157.00	157.50	157.00	+2.00	1	2140
10:11:46	157.00	157.50	157.00	+2.00	10	2139
10:11:39	157.00	157.50	157.00	+2.00	1	2129
10:11:37	157.00	157.50	157.00	+2.00	1	2128
10:11:36	157.00	157.50	157.00	+2.00	1	2127
10:11:27	157.00	157.50	157.00	+2.00	1	2126
10:11:23	157.00	157.50	157.00	+2.00	1	2125
10:11:19	157.00	157.50	157.00	+2.00	1	2124
10:11:19	157.00	157.50	157.00	+2.00	1	2123
10:11:17	157.00	157.50	157.00	+2.00	1	2122
10:11:00	157.00	157.50	157.00	+2.00	2	2121
10:10:55	157.00	157.50	157.00	+2.00	1	2119
10:10:46	157.00	157.50	157.00	+2.00	1	2118
10:10:36	157.00	157.50	157.00	+2.00	1	2117
10:10:24	157.00	157.50	157.50	+2.50	1	2116
10:10:22	157.00	157.50	157.00	+2.00	1	2115
10:10:04	156.50	157.00	157.00	+2.00	7	2114
10:09:53	156.50	157.00	157.00	+2.00	2	2107
10:09:53	156.50	157.00	157.00	+2.00	1	2105
10:09:51	156.50	157.00	157.00	+2.00	1	2104
10:09:40	157.00	157.50	157.00	+2.00	6	2103
10:09:40	156.50	157.00	157.00	+2.00	4	2097
10:09:40	157.00	157.50	157.00	+2.00	1	2093
10:09:27	156.50	157.00	157.00	+2.00	1	2092
10:09:27	156.50	157.00	157.00	+2.00	1	2091
10:09:26	157.00	157.50	157.00	+2.00	1	2090
10:09:23	156.50	157.00	157.00	+2.00	1	2089
10:09:20	157.00	157.50	157.00	+2.00	3	2088
10:09:19	157.00	157.50	157.00	+2.00	1	2085
10:09:17	157.00	157.50	157.00	+2.00	1	2084
10:09:15	157.00	157.50	157.00	+2.00	1	2083
10:09:13	157.00	157.50	157.00	+2.00	1	2082
10:08:55	157.00	157.50	157.00	+2.00	1	2081
10:08:44	157.00	157.50	157.50	+2.50	1	2080
10:08:41	157.00	157.50	157.00	+2.00	4	2079
10:08:33	157.00	157.50	157.00	+2.00	1	2075
10:08:30	157.00	157.50	157.00	+2.00	1	2074
10:08:27	157.00	157.50	157.00	+2.00	4	2073
10:08:27	157.00	157.50	157.00	+2.00	2	2069
10:08:19	157.00	157.50	157.00	+2.00	1	2067
10:08:19	157.00	157.50	157.00	+2.00	5	2066
10:08:11	157.00	157.50	157.00	+2.00	2	2061
10:08:01	157.00	157.50	157.50	+2.50	1	2059
10:08:01	157.00	157.50	157.50	+2.50	1	2058
10:07:54	157.00	157.50	157.50	+2.50	1	2057
10:07:51	157.00	157.50	157.50	+2.50	1	2056
10:07:45	157.00	157.50	157.50	+2.50	1	2055
10:07:44	157.00	157.50	157.50	+2.50	1	2054
10:07:42	157.00	157.50	157.50	+2.50	4	2053
10:07:38	157.00	157.50	157.50	+2.50	1	2049
10:07:38	157.00	157.50	157.50	+2.50	5	2048
10:07:35	157.00	157.50	157.50	+2.50	4	2043
10:07:32	157.00	157.50	157.50	+2.50	1	2039
10:07:30	157.00	157.50	157.50	+2.50	4	2038
10:07:29	157.00	157.50	157.50	+2.50	1	2034
10:07:16	157.00	157.50	157.50	+2.50	1	2033
10:07:16	157.00	157.50	157.50	+2.50	1	2032
10:07:16	157.00	157.50	157.50	+2.50	1	2031
10:07:15	157.00	157.50	157.50	+2.50	1	2030
10:07:15	157.00	157.50	157.50	+2.50	2	2029
10:07:15	156.50	157.00	157.00	+2.00	37	2027
10:07:15	156.50	157.00	157.00	+2.00	2	1990
10:07:15	156.50	157.00	157.00	+2.00	12	1988
10:07:15	156.50	157.00	157.00	+2.00	3	1976
10:07:15	156.50	157.00	157.00	+2.00	34	1973
10:06:50	156.50	157.00	157.00	+2.00	1	1939
10:06:35	156.50	157.00	156.50	+1.50	1	1938
10:06:12	156.50	157.00	156.50	+1.50	1	1937
10:06:04	156.50	157.00	156.50	+1.50	1	1936
10:05:55	156.50	157.00	156.50	+1.50	1	1935
10:05:50	156.50	157.00	156.50	+1.50	1	1934
10:04:50	156.00	156.50	156.50	+1.50	1	1933
10:04:46	156.00	156.50	156.50	+1.50	1	1932
10:04:36	156.00	156.50	156.50	+1.50	1	1931
10:04:26	156.50	157.00	156.50	+1.50	1	1930
10:04:20	156.50	157.00	156.50	+1.50	1	1929
10:04:19	156.50	157.00	156.50	+1.50	1	1928
10:04:11	156.50	157.00	156.50	+1.50	1	1927
10:04:10	156.50	157.00	156.50	+1.50	1	1926
10:04:09	156.50	157.00	156.50	+1.50	1	1925
10:04:09	156.50	157.00	156.50	+1.50	1	1924
10:04:06	156.50	157.00	156.50	+1.50	10	1923
10:03:52	156.50	157.00	156.50	+1.50	1	1913
10:03:50	156.50	157.00	156.50	+1.50	5	1912
10:03:48	156.50	157.00	156.50	+1.50	1	1907
10:03:47	156.50	157.00	156.50	+1.50	1	1906
10:03:45	156.50	157.00	156.50	+1.50	3	1905
10:03:41	156.50	157.00	156.50	+1.50	1	1902
10:03:36	156.50	157.00	156.50	+1.50	5	1901
10:03:18	156.50	157.00	156.50	+1.50	2	1896
10:03:12	156.50	157.00	156.50	+1.50	1	1894
10:02:50	156.50	157.00	156.50	+1.50	1	1893
10:02:23	156.50	157.00	156.50	+1.50	1	1892
10:02:04	156.50	157.00	156.50	+1.50	1	1891
10:01:47	156.50	157.00	156.50	+1.50	1	1890
10:01:39	156.50	157.00	156.50	+1.50	2	1889
10:00:55	156.50	157.00	156.50	+1.50	1	1887
10:00:47	156.00	156.50	156.50	+1.50	18	1886
10:00:47	156.00	156.50	156.50	+1.50	1	1868
10:00:30	156.00	156.50	156.50	+1.50	1	1867
09:59:40	156.00	156.50	156.50	+1.50	1	1866
09:59:40	156.00	156.50	156.50	+1.50	1	1865
09:59:17	156.00	156.50	156.50	+1.50	1	1864
09:59:15	156.00	156.50	156.50	+1.50	3	1863
09:58:35	156.00	156.50	156.50	+1.50	2	1860
09:58:33	156.00	156.50	156.50	+1.50	1	1858
09:58:28	156.00	156.50	156.50	+1.50	1	1857
09:58:22	156.00	156.50	156.50	+1.50	5	1856
09:58:18	156.00	156.50	156.50	+1.50	1	1851
09:57:50	156.00	156.50	156.50	+1.50	1	1850
09:57:49	156.00	156.50	156.00	+1.00	1	1849
09:57:37	156.00	156.50	156.50	+1.50	5	1848
09:56:49	156.00	156.50	156.50	+1.50	1	1843
09:56:39	156.50	157.00	156.50	+1.50	20	1842
09:56:39	156.50	157.00	156.50	+1.50	1	1822
09:56:20	156.50	157.00	156.50	+1.50	2	1821
09:56:12	156.50	157.00	156.50	+1.50	2	1819
09:56:12	156.50	157.00	156.50	+1.50	1	1817
09:55:48	156.50	157.00	156.50	+1.50	1	1816
09:55:42	156.50	157.00	156.50	+1.50	1	1815
09:55:30	156.50	157.00	157.00	+2.00	1	1814
09:55:27	156.50	157.00	157.00	+2.00	1	1813
09:55:19	156.50	157.00	157.00	+2.00	2	1812
09:55:12	157.00	157.50	157.00	+2.00	2	1810
09:55:12	156.50	157.00	157.00	+2.00	8	1808
09:55:03	156.50	157.00	157.00	+2.00	1	1800
09:55:02	156.50	157.00	157.00	+2.00	1	1799
09:55:02	156.50	157.00	157.00	+2.00	3	1798
09:55:01	156.50	157.00	157.00	+2.00	1	1795
09:54:59	156.50	157.00	157.00	+2.00	1	1794
09:54:57	156.50	157.00	157.00	+2.00	1	1793
09:54:55	156.50	157.00	157.00	+2.00	3	1792
09:54:51	156.50	157.00	157.00	+2.00	1	1789
09:54:48	156.50	157.00	157.00	+2.00	1	1788
09:54:46	156.50	157.00	157.00	+2.00	1	1787
09:54:39	156.50	157.00	157.00	+2.00	1	1786
09:54:36	156.50	157.00	157.00	+2.00	1	1785
09:54:19	156.50	157.00	157.00	+2.00	3	1784
09:54:16	156.50	157.00	157.00	+2.00	1	1781
09:54:15	156.50	157.00	157.00	+2.00	2	1780
09:54:07	156.50	157.00	157.00	+2.00	1	1778
09:54:07	156.50	157.00	157.00	+2.00	1	1777
09:53:59	157.00	157.50	157.00	+2.00	1	1776
09:53:59	156.50	157.00	157.00	+2.00	1	1775
09:53:59	156.50	157.00	157.00	+2.00	1	1774
09:53:58	156.50	157.00	157.00	+2.00	1	1773
09:53:58	157.00	157.50	157.00	+2.00	2	1772
09:53:58	156.50	157.00	157.00	+2.00	1	1770
09:53:57	157.00	157.50	157.00	+2.00	1	1769
09:53:57	156.50	157.00	157.00	+2.00	1	1768
09:53:57	156.50	157.00	157.00	+2.00	1	1767
09:53:56	156.50	157.00	157.00	+2.00	1	1766
09:53:56	156.50	157.00	157.00	+2.00	1	1765
09:53:56	156.50	157.00	157.00	+2.00	1	1764
09:53:56	156.50	157.00	157.00	+2.00	6	1763
09:53:52	156.50	157.00	157.00	+2.00	1	1757
09:53:52	156.50	157.00	157.00	+2.00	30	1756
09:53:49	156.50	157.00	157.00	+2.00	8	1726
09:53:48	156.50	157.00	157.00	+2.00	3	1718
09:53:42	156.50	157.00	156.50	+1.50	1	1715
09:53:42	156.50	157.00	157.00	+2.00	1	1714
09:53:31	156.50	157.00	157.00	+2.00	20	1713
09:53:30	156.50	157.00	157.00	+2.00	1	1693
09:53:21	156.50	157.00	157.00	+2.00	2	1692
09:53:21	156.00	156.50	156.50	+1.50	103	1690
09:52:44	156.00	156.50	156.00	+1.00	2	1587
09:52:27	155.50	156.00	156.00	+1.00	1	1585
09:52:26	155.50	156.00	156.00	+1.00	12	1584
09:51:52	155.50	156.50	155.50	+0.50	4	1572
09:51:42	155.50	156.00	156.00	+1.00	9	1568
09:51:42	155.50	156.00	156.00	+1.00	2	1559
09:50:56	156.00	156.50	156.00	+1.00	6	1557
09:50:55	156.00	156.50	156.00	+1.00	1	1551
09:50:44	156.00	156.50	156.00	+1.00	2	1550
09:50:28	156.00	156.50	156.00	+1.00	1	1548
09:50:23	156.00	156.50	156.00	+1.00	1	1547
09:49:06	156.00	156.50	156.00	+1.00	1	1546
09:48:50	155.50	156.00	156.00	+1.00	7	1545
09:48:44	155.50	156.00	156.00	+1.00	1	1538
09:48:28	155.50	156.00	156.00	+1.00	2	1537
09:48:07	155.50	156.00	156.00	+1.00	1	1535
09:47:57	155.50	156.00	156.00	+1.00	1	1534
09:47:47	155.50	156.00	156.00	+1.00	1	1533
09:47:37	156.00	156.50	156.00	+1.00	4	1532
09:47:26	155.50	156.00	156.00	+1.00	2	1528
09:47:26	155.50	156.00	156.00	+1.00	6	1526
09:47:26	155.50	156.00	156.00	+1.00	5	1520
09:47:23	155.50	156.00	156.00	+1.00	5	1515
09:46:42	155.50	156.00	156.00	+1.00	1	1510
09:45:49	155.50	156.00	156.00	+1.00	1	1509
09:45:28	155.50	156.00	156.00	+1.00	1	1508
09:43:17	156.00	156.50	156.00	+1.00	5	1507
09:43:03	156.00	156.50	156.00	+1.00	1	1502
09:42:51	156.00	156.50	156.00	+1.00	1	1501
09:42:43	156.00	156.50	156.00	+1.00	1	1500
09:42:10	155.50	156.00	156.00	+1.00	5	1499
09:41:29	155.50	156.00	156.00	+1.00	1	1494
09:41:18	155.50	156.00	156.00	+1.00	1	1493
09:41:15	155.50	156.00	156.00	+1.00	1	1492
09:41:03	155.50	156.00	156.00	+1.00	1	1491
09:40:54	155.50	156.00	156.00	+1.00	6	1490
09:40:48	155.50	156.00	156.00	+1.00	1	1484
09:40:19	155.50	156.00	156.00	+1.00	1	1483
09:39:11	156.00	156.50	156.00	+1.00	1	1482
09:39:09	156.00	156.50	156.00	+1.00	1	1481
09:39:05	156.00	156.50	156.00	+1.00	1	1480
09:39:00	156.00	156.50	156.00	+1.00	1	1479
09:38:31	155.50	156.00	156.00	+1.00	7	1478
09:38:31	155.50	156.00	156.00	+1.00	8	1471
09:38:16	156.00	156.50	156.00	+1.00	1	1463
09:38:08	155.50	156.00	156.00	+1.00	2	1462
09:38:08	156.00	156.50	156.00	+1.00	8	1460
09:38:04	155.50	156.00	156.00	+1.00	1	1452
09:38:03	155.50	156.00	156.00	+1.00	2	1451
09:38:03	156.00	156.50	156.00	+1.00	3	1449
09:37:57	156.00	156.50	156.00	+1.00	1	1446
09:37:46	156.00	156.50	156.00	+1.00	1	1445
09:37:34	156.00	156.50	156.00	+1.00	1	1444
09:37:27	156.00	156.50	156.00	+1.00	1	1443
09:37:07	156.00	156.50	156.00	+1.00	1	1442
09:36:48	156.00	156.50	156.00	+1.00	1	1441
09:36:43	155.50	156.00	156.00	+1.00	1	1440
09:36:28	156.00	156.50	156.00	+1.00	1	1439
09:36:17	156.00	156.50	156.00	+1.00	5	1438
09:36:11	156.00	156.50	156.00	+1.00	1	1433
09:35:52	155.50	156.00	156.00	+1.00	1	1432
09:35:52	156.00	156.50	156.00	+1.00	2	1431
09:35:51	156.00	156.50	156.00	+1.00	1	1429
09:35:48	156.00	156.50	156.00	+1.00	1	1428
09:35:45	156.00	156.50	156.00	+1.00	1	1427
09:35:42	156.00	156.50	156.00	+1.00	1	1426
09:35:32	156.00	156.50	156.00	+1.00	1	1425
09:35:28	156.00	156.50	156.00	+1.00	7	1424
09:35:16	156.00	156.50	156.00	+1.00	1	1417
09:35:14	156.00	156.50	156.00	+1.00	1	1416
09:35:11	156.00	156.50	156.00	+1.00	1	1415
09:35:07	156.00	156.50	156.00	+1.00	1	1414
09:34:52	155.50	156.00	156.00	+1.00	4	1413
09:34:51	155.50	156.00	156.00	+1.00	1	1409
09:34:42	156.00	156.50	156.00	+1.00	10	1408
09:34:41	156.00	156.50	156.00	+1.00	4	1398
09:34:41	156.00	156.50	156.00	+1.00	5	1394
09:34:17	156.00	156.50	156.00	+1.00	3	1389
09:34:16	156.00	156.50	156.00	+1.00	1	1386
09:34:15	155.50	156.00	156.00	+1.00	1	1385
09:34:13	155.50	156.00	156.00	+1.00	6	1384
09:34:13	155.50	156.00	156.00	+1.00	1	1378
09:34:11	155.50	156.00	156.00	+1.00	1	1377
09:34:07	155.50	156.00	156.00	+1.00	1	1376
09:34:05	155.50	156.00	156.00	+1.00	5	1375
09:33:55	155.50	156.00	156.00	+1.00	30	1370
09:33:36	155.50	156.00	156.00	+1.00	1	1340
09:33:10	155.50	156.00	156.00	+1.00	1	1339
09:33:08	155.50	156.00	155.50	+0.50	1	1338
09:33:02	155.50	156.00	156.00	+1.00	1	1337
09:32:47	155.50	156.00	156.00	+1.00	3	1336
09:32:38	155.50	156.00	155.50	+0.50	1	1333
09:32:26	155.50	156.00	155.50	+0.50	10	1332
09:32:12	155.50	156.00	155.50	+0.50	2	1322
09:32:08	156.00	156.50	156.00	+1.00	36	1320
09:31:51	156.00	156.50	156.50	+1.50	1	1284
09:30:51	156.00	156.50	156.50	+1.50	1	1283
09:30:40	156.00	156.50	156.50	+1.50	5	1282
09:30:37	156.00	156.50	156.50	+1.50	1	1277
09:30:22	156.00	156.50	156.50	+1.50	1	1276
09:29:35	156.00	156.50	156.50	+1.50	1	1275
09:28:36	156.00	156.50	156.50	+1.50	1	1274
09:28:00	156.00	156.50	156.50	+1.50	1	1273
09:27:52	155.50	156.00	156.00	+1.00	8	1272
09:27:52	156.00	156.50	156.00	+1.00	1	1264
09:27:48	156.00	156.50	156.00	+1.00	1	1263
09:27:47	156.00	156.50	156.00	+1.00	1	1262
09:27:25	156.00	156.50	156.00	+1.00	2	1261
09:27:17	156.00	156.50	156.00	+1.00	1	1259
09:27:05	156.00	156.50	156.00	+1.00	1	1258
09:26:55	156.00	156.50	156.00	+1.00	1	1257
09:26:46	156.00	156.50	156.00	+1.00	1	1256
09:26:39	155.50	156.00	156.00	+1.00	15	1255
09:26:33	156.00	156.50	156.00	+1.00	1	1240
09:26:27	156.00	156.50	156.00	+1.00	2	1239
09:26:14	156.00	156.50	156.00	+1.00	1	1237
09:26:11	156.00	156.50	156.00	+1.00	1	1236
09:26:07	156.00	156.50	156.00	+1.00	1	1235
09:25:53	156.00	156.50	155.50	+0.50	1	1234
09:25:53	156.00	156.50	156.00	+1.00	1	1233
09:25:50	156.00	156.50	156.00	+1.00	5	1232
09:25:49	156.00	156.50	156.00	+1.00	1	1227
09:25:29	155.50	156.00	156.00	+1.00	1	1226
09:25:16	155.50	156.00	156.00	+1.00	1	1225
09:25:16	156.00	156.50	156.00	+1.00	5	1224
09:25:13	155.50	156.00	156.00	+1.00	1	1219
09:25:05	156.00	156.50	156.00	+1.00	2	1218
09:25:04	155.50	156.00	156.00	+1.00	1	1216
09:25:04	156.00	156.50	156.00	+1.00	1	1215
09:25:03	156.00	156.50	156.00	+1.00	1	1214
09:25:03	156.00	156.50	156.00	+1.00	1	1213
09:24:55	156.00	156.50	156.00	+1.00	20	1212
09:24:54	156.00	156.50	156.00	+1.00	1	1192
09:24:37	156.00	156.50	156.00	+1.00	1	1191
09:24:35	156.00	156.50	156.00	+1.00	1	1190
09:24:34	156.00	156.50	156.00	+1.00	1	1189
09:24:24	156.00	156.50	156.00	+1.00	2	1188
09:24:19	156.00	156.50	156.00	+1.00	1	1186
09:23:58	156.00	156.50	156.50	+1.50	1	1185
09:23:44	156.00	156.50	156.50	+1.50	1	1184
09:23:34	156.00	156.50	156.00	+1.00	2	1183
09:23:29	156.00	156.50	156.00	+1.00	1	1181
09:23:27	156.00	156.50	156.00	+1.00	2	1180
09:23:25	156.00	156.50	156.00	+1.00	1	1178
09:23:24	155.50	156.00	156.00	+1.00	1	1177
09:23:15	155.50	156.00	156.00	+1.00	1	1176
09:23:14	155.50	156.00	156.00	+1.00	4	1175
09:23:14	156.00	156.50	156.00	+1.00	6	1171
09:23:12	156.00	156.50	156.00	+1.00	2	1165
09:23:11	156.00	156.50	156.00	+1.00	1	1163
09:23:10	156.00	156.50	156.00	+1.00	1	1162
09:23:02	156.00	156.50	156.00	+1.00	1	1161
09:22:39	156.00	156.50	156.00	+1.00	1	1160
09:22:34	156.00	156.50	156.00	+1.00	1	1159
09:22:19	156.00	156.50	156.00	+1.00	2	1158
09:22:18	155.50	156.00	156.00	+1.00	14	1156
09:22:18	155.50	156.00	156.00	+1.00	1	1142
09:22:17	155.50	156.00	156.00	+1.00	1	1141
09:22:13	156.00	156.50	156.00	+1.00	1	1140
09:22:06	155.50	156.00	156.00	+1.00	1	1139
09:22:04	155.50	156.00	156.00	+1.00	1	1138
09:22:04	156.00	156.50	156.00	+1.00	3	1137
09:21:57	156.00	156.50	156.00	+1.00	1	1134
09:21:54	156.00	156.50	156.00	+1.00	1	1133
09:21:43	156.00	156.50	156.00	+1.00	1	1132
09:21:41	156.00	156.50	156.00	+1.00	1	1131
09:21:29	156.00	156.50	156.00	+1.00	1	1130
09:21:03	156.00	156.50	156.00	+1.00	1	1129
09:20:39	156.00	156.50	156.00	+1.00	1	1128
09:20:29	155.50	156.00	156.00	+1.00	1	1127
09:20:24	155.50	156.00	156.00	+1.00	1	1126
09:20:20	156.00	156.50	156.00	+1.00	3	1125
09:20:10	156.00	156.50	156.00	+1.00	1	1122
09:20:10	156.00	156.50	156.00	+1.00	3	1121
09:20:07	156.00	156.50	156.00	+1.00	3	1118
09:20:03	156.00	156.50	156.00	+1.00	1	1115
09:20:00	156.00	156.50	156.00	+1.00	2	1114
09:19:57	156.00	156.50	156.50	+1.50	1	1112
09:19:52	156.00	156.50	156.00	+1.00	1	1111
09:19:08	156.00	156.50	156.00	+1.00	2	1110
09:18:54	156.00	156.50	156.00	+1.00	1	1108
09:18:30	156.00	156.50	156.00	+1.00	1	1107
09:17:56	156.00	156.50	156.00	+1.00	1	1106
09:17:51	155.50	156.00	156.00	+1.00	4	1105
09:17:51	156.00	156.50	156.00	+1.00	1	1101
09:17:44	156.00	156.50	156.00	+1.00	1	1100
09:17:43	156.00	156.50	156.00	+1.00	1	1099
09:17:41	156.00	156.50	156.00	+1.00	1	1098
09:17:29	156.00	156.50	156.00	+1.00	1	1097
09:17:18	155.50	156.00	156.00	+1.00	26	1096
09:17:18	155.50	156.00	156.00	+1.00	1	1070
09:17:04	155.50	156.00	156.00	+1.00	2	1069
09:17:02	155.50	156.00	156.00	+1.00	1	1067
09:16:39	155.50	156.00	156.00	+1.00	1	1066
09:16:39	155.50	156.00	156.00	+1.00	1	1065
09:16:32	156.00	156.50	156.00	+1.00	32	1064
09:16:27	156.00	156.50	156.50	+1.50	4	1032
09:16:24	156.00	156.50	156.50	+1.50	2	1028
09:16:19	156.00	156.50	156.50	+1.50	2	1026
09:16:15	156.00	156.50	156.50	+1.50	1	1024
09:16:14	156.00	156.50	156.50	+1.50	1	1023
09:16:12	156.00	156.50	156.50	+1.50	5	1022
09:16:02	156.00	156.50	156.50	+1.50	1	1017
09:16:01	156.00	156.50	156.50	+1.50	1	1016
09:15:58	156.00	156.50	156.50	+1.50	1	1015
09:15:57	156.00	156.50	156.50	+1.50	1	1014
09:15:56	156.00	156.50	156.50	+1.50	1	1013
09:15:52	156.00	156.50	156.50	+1.50	1	1012
09:15:49	156.00	156.50	156.50	+1.50	1	1011
09:15:48	156.00	156.50	156.50	+1.50	1	1010
09:15:37	155.50	156.00	156.00	+1.00	15	1009
09:15:35	155.50	156.00	156.00	+1.00	1	994
09:15:35	155.50	156.00	156.00	+1.00	1	993
09:15:27	155.50	156.00	156.00	+1.00	1	992
09:15:21	155.50	156.00	156.00	+1.00	5	991
09:15:19	155.50	156.00	156.00	+1.00	1	986
09:15:13	155.50	156.00	156.00	+1.00	1	985
09:15:12	155.50	156.00	156.00	+1.00	5	984
09:15:09	155.50	156.00	156.00	+1.00	1	979
09:15:08	155.50	156.00	156.00	+1.00	5	978
09:15:07	155.50	156.00	156.00	+1.00	1	973
09:15:05	155.50	156.00	156.00	+1.00	1	972
09:14:59	155.50	156.00	156.00	+1.00	5	971
09:14:38	155.00	155.50	155.50	+0.50	55	966
09:14:02	155.00	155.50	155.00	0	10	911
09:13:53	155.00	155.50	155.50	+0.50	1	901
09:13:49	155.00	155.50	155.50	+0.50	1	900
09:13:38	155.00	155.50	155.00	0	1	899
09:13:33	155.00	155.50	155.00	0	7	898
09:13:17	155.00	155.50	155.00	0	1	891
09:13:10	155.00	155.50	155.50	+0.50	1	890
09:13:04	155.00	155.50	155.50	+0.50	1	889
09:12:43	155.00	155.50	155.50	+0.50	1	888
09:12:41	155.00	155.50	155.00	0	1	887
09:12:35	155.00	155.50	155.50	+0.50	5	886
09:12:31	155.00	155.50	155.00	0	2	881
09:12:27	155.00	155.50	155.00	0	1	879
09:12:15	155.00	155.50	155.00	0	2	878
09:12:09	155.00	155.50	155.00	0	1	876
09:12:08	155.00	155.50	155.00	0	1	875
09:12:00	155.00	155.50	155.00	0	2	874
09:11:58	155.00	155.50	155.00	0	1	872
09:11:58	155.00	155.50	155.00	0	3	871
09:11:57	155.00	155.50	155.00	0	1	868
09:11:54	155.00	155.50	155.50	+0.50	1	867
09:11:52	155.00	155.50	155.00	0	1	866
09:11:51	155.00	155.50	155.00	0	2	865
09:11:50	155.00	155.50	155.00	0	1	863
09:11:41	155.00	155.50	155.00	0	1	862
09:11:27	155.00	155.50	155.50	+0.50	1	861
09:11:21	155.50	156.00	155.50	+0.50	3	860
09:11:21	155.50	156.00	155.50	+0.50	1	857
09:11:21	155.50	156.00	155.50	+0.50	1	856
09:11:20	155.50	156.00	155.50	+0.50	1	855
09:11:18	155.50	156.00	155.50	+0.50	2	854
09:11:16	155.50	156.00	155.50	+0.50	1	852
09:11:15	155.50	156.00	155.50	+0.50	1	851
09:11:15	155.50	156.00	155.50	+0.50	1	850
09:11:15	155.50	156.00	155.50	+0.50	1	849
09:11:15	155.50	156.00	155.50	+0.50	1	848
09:11:15	155.50	156.00	155.50	+0.50	1	847
09:11:10	155.50	156.00	155.50	+0.50	1	846
09:11:10	155.50	156.00	155.50	+0.50	1	845
09:11:10	155.50	156.00	155.50	+0.50	1	844
09:11:10	155.50	156.00	155.50	+0.50	73	843
09:11:08	155.50	156.00	156.00	+1.00	5	770
09:11:06	155.50	156.00	156.00	+1.00	5	765
09:10:55	155.50	156.00	156.00	+1.00	1	760
09:10:53	155.50	156.00	156.00	+1.00	1	759
09:10:47	155.50	156.00	156.00	+1.00	1	758
09:10:44	155.50	156.00	156.00	+1.00	2	757
09:10:32	155.50	156.00	156.00	+1.00	1	755
09:10:30	155.50	156.00	156.00	+1.00	1	754
09:10:25	155.50	156.00	156.00	+1.00	1	753
09:10:15	155.50	156.00	156.00	+1.00	1	752
09:10:15	155.50	156.00	155.50	+0.50	1	751
09:10:04	155.50	156.00	156.00	+1.00	1	750
09:10:01	155.50	156.00	156.00	+1.00	1	749
09:09:58	155.50	156.00	156.00	+1.00	1	748
09:09:39	155.50	156.00	155.50	+0.50	1	747
09:09:24	155.50	156.00	155.50	+0.50	1	746
09:09:15	155.50	156.00	155.50	+0.50	1	745
09:09:12	155.50	156.00	156.00	+1.00	1	744
09:08:57	155.50	156.00	155.50	+0.50	1	743
09:08:55	155.50	156.00	156.00	+1.00	1	742
09:08:48	155.50	156.00	156.00	+1.00	5	741
09:08:45	155.50	156.00	156.00	+1.00	2	736
09:08:39	155.50	156.00	155.50	+0.50	2	734
09:08:21	155.50	156.00	155.50	+0.50	1	732
09:08:03	155.50	156.00	155.50	+0.50	1	731
09:08:02	155.50	156.00	156.00	+1.00	1	730
09:07:53	155.50	156.00	156.00	+1.00	3	729
09:07:53	155.50	156.00	155.50	+0.50	1	726
09:07:45	155.50	156.00	155.50	+0.50	1	725
09:07:27	155.50	156.00	155.50	+0.50	1	724
09:07:09	155.50	156.00	155.50	+0.50	1	723
09:07:07	155.50	156.00	155.50	+0.50	4	722
09:07:06	155.50	156.00	155.50	+0.50	1	718
09:06:58	155.00	155.50	155.50	+0.50	2	717
09:06:57	155.00	155.50	155.50	+0.50	2	715
09:06:57	155.00	155.50	155.50	+0.50	1	713
09:06:57	155.00	155.50	155.50	+0.50	2	712
09:06:54	155.00	155.50	155.50	+0.50	1	710
09:06:53	155.00	155.50	155.50	+0.50	2	709
09:06:53	155.00	155.50	155.50	+0.50	1	707
09:06:51	155.00	155.50	155.50	+0.50	2	706
09:06:50	155.00	155.50	155.50	+0.50	1	704
09:06:50	155.00	155.50	155.50	+0.50	1	703
09:06:46	155.00	155.50	155.50	+0.50	1	702
09:06:45	155.00	155.50	155.50	+0.50	1	701
09:06:43	155.00	155.50	155.50	+0.50	1	700
09:06:42	155.00	155.50	155.50	+0.50	1	699
09:06:41	155.00	155.50	155.50	+0.50	1	698
09:06:40	155.00	155.50	155.50	+0.50	1	697
09:06:39	155.00	155.50	155.50	+0.50	1	696
09:06:39	155.00	155.50	155.50	+0.50	1	695
09:06:39	155.00	155.50	155.50	+0.50	3	694
09:06:38	155.00	155.50	155.50	+0.50	1	691
09:06:37	155.00	155.50	155.50	+0.50	1	690
09:06:35	155.00	155.50	155.50	+0.50	10	689
09:06:33	155.00	155.50	155.50	+0.50	1	679
09:06:24	155.00	155.50	155.50	+0.50	1	678
09:06:20	155.00	155.50	155.50	+0.50	1	677
09:06:16	155.00	155.50	155.50	+0.50	1	676
09:06:15	155.00	155.50	155.50	+0.50	1	675
09:06:07	155.00	155.50	155.50	+0.50	1	674
09:06:06	155.00	155.50	155.50	+0.50	1	673
09:06:06	155.00	155.50	155.00	0	1	672
09:06:05	155.00	155.50	155.00	0	2	671
09:06:04	155.00	155.50	155.00	0	1	669
09:06:03	155.00	155.50	155.00	0	4	668
09:05:56	155.00	155.50	155.00	0	2	664
09:05:56	155.00	155.50	155.00	0	1	662
09:05:51	155.00	155.50	155.00	0	2	661
09:05:51	155.00	155.50	155.00	0	1	659
09:05:44	155.00	155.50	155.00	0	1	658
09:05:41	155.00	155.50	155.00	0	1	657
09:05:40	155.00	155.50	155.00	0	2	656
09:05:35	155.00	155.50	155.00	0	2	654
09:05:29	155.00	155.50	155.00	0	3	652
09:05:28	155.00	155.50	155.50	+0.50	1	649
09:05:26	155.00	155.50	155.00	0	1	648
09:05:16	155.00	155.50	155.00	0	5	647
09:05:12	155.00	155.50	155.00	0	1	642
09:05:12	155.00	155.50	155.50	+0.50	2	641
09:05:07	155.00	155.50	155.00	0	1	639
09:05:01	155.50	156.00	155.50	+0.50	10	638
09:04:57	155.50	156.00	155.50	+0.50	1	628
09:04:57	155.00	155.50	155.50	+0.50	2	627
09:04:57	155.50	156.00	155.50	+0.50	1	625
09:04:55	155.00	155.50	155.50	+0.50	2	624
09:04:55	155.00	155.50	155.50	+0.50	4	622
09:04:55	155.50	156.00	155.00	0	1	618
09:04:55	155.50	156.00	155.50	+0.50	19	617
09:04:53	155.50	156.00	155.50	+0.50	1	598
09:04:48	155.50	156.00	155.50	+0.50	2	597
09:04:47	155.50	156.00	155.50	+0.50	1	595
09:04:45	155.50	156.00	155.50	+0.50	1	594
09:04:44	155.50	156.00	155.50	+0.50	2	593
09:04:41	155.50	156.00	155.50	+0.50	5	591
09:04:39	155.50	156.00	156.00	+1.00	1	586
09:04:38	155.50	156.00	156.00	+1.00	1	585
09:04:35	155.50	156.00	155.50	+0.50	1	584
09:04:25	155.50	156.00	155.50	+0.50	1	583
09:04:10	155.50	156.00	156.00	+1.00	1	582
09:04:09	156.00	156.50	156.00	+1.00	14	581
09:04:09	156.00	156.50	156.00	+1.00	1	567
09:04:08	156.00	156.50	156.00	+1.00	4	566
09:04:06	156.00	156.50	156.00	+1.00	1	562
09:04:03	156.00	156.50	156.00	+1.00	1	561
09:03:59	156.00	156.50	156.00	+1.00	1	560
09:03:56	156.00	156.50	156.00	+1.00	3	559
09:03:52	156.00	156.50	156.00	+1.00	1	556
09:03:51	156.00	156.50	156.00	+1.00	1	555
09:03:50	156.00	156.50	156.00	+1.00	10	554
09:03:46	156.00	156.50	156.00	+1.00	1	544
09:03:33	156.00	156.50	156.00	+1.00	1	543
09:03:29	156.00	156.50	156.00	+1.00	1	542
09:03:27	156.00	156.50	156.00	+1.00	1	541
09:03:27	156.00	156.50	156.00	+1.00	1	540
09:03:25	156.00	156.50	156.00	+1.00	1	539
09:03:24	156.00	156.50	156.00	+1.00	2	538
09:03:21	156.00	156.50	156.00	+1.00	1	536
09:03:18	156.00	156.50	156.00	+1.00	1	535
09:03:16	156.00	156.50	156.50	+1.50	1	534
09:03:15	156.00	156.50	156.00	+1.00	1	533
09:03:15	156.00	156.50	156.00	+1.00	20	532
09:03:15	156.00	156.50	156.00	+1.00	1	512
09:03:14	156.00	156.50	156.00	+1.00	1	511
09:03:12	156.00	156.50	156.50	+1.50	5	510
09:03:12	156.00	156.50	156.00	+1.00	3	505
09:03:10	156.00	156.50	156.50	+1.50	1	502
09:03:09	156.00	156.50	156.00	+1.00	1	501
09:03:08	155.50	156.00	156.00	+1.00	1	500
09:03:08	155.50	156.00	156.00	+1.00	63	499
09:03:02	155.50	156.00	156.00	+1.00	1	436
09:03:00	155.50	156.00	155.50	+0.50	1	435
09:02:58	155.50	156.00	155.50	+0.50	1	434
09:02:57	155.50	156.00	155.50	+0.50	1	433
09:02:57	155.50	156.00	155.50	+0.50	1	432
09:02:57	155.50	156.00	155.50	+0.50	1	431
09:02:56	155.50	156.00	155.50	+0.50	1	430
09:02:54	155.50	156.00	155.50	+0.50	1	429
09:02:53	155.50	156.00	155.50	+0.50	1	428
09:02:53	155.50	156.00	155.50	+0.50	1	427
09:02:53	155.50	156.00	155.50	+0.50	1	426
09:02:53	155.50	156.00	155.50	+0.50	1	425
09:02:50	155.50	156.00	155.50	+0.50	3	424
09:02:50	155.50	156.00	155.50	+0.50	1	421
09:02:49	155.50	156.00	155.50	+0.50	1	420
09:02:49	155.50	156.00	155.50	+0.50	2	419
09:02:49	155.50	156.00	155.50	+0.50	10	417
09:02:49	155.50	156.00	155.50	+0.50	2	407
09:02:49	155.00	155.50	155.50	+0.50	1	405
09:02:48	155.50	156.00	155.50	+0.50	1	404
09:02:48	155.50	156.00	155.50	+0.50	1	403
09:02:48	155.50	156.00	155.50	+0.50	1	402
09:02:48	155.50	156.00	155.50	+0.50	1	401
09:02:47	155.50	156.00	155.50	+0.50	3	400
09:02:47	155.50	156.00	155.50	+0.50	1	397
09:02:47	155.50	156.00	155.50	+0.50	10	396
09:02:46	155.50	156.00	155.50	+0.50	20	386
09:02:45	155.50	156.00	155.50	+0.50	1	366
09:02:44	155.50	156.00	155.50	+0.50	1	365
09:02:43	155.50	156.00	155.50	+0.50	1	364
09:02:43	155.50	156.00	155.50	+0.50	1	363
09:02:39	155.50	156.00	155.50	+0.50	1	362
09:02:37	155.50	156.00	155.50	+0.50	2	361
09:02:37	155.50	156.00	155.50	+0.50	1	359
09:02:37	155.50	156.00	155.50	+0.50	1	358
09:02:37	155.50	156.00	155.50	+0.50	1	357
09:02:35	155.50	156.00	155.50	+0.50	1	356
09:02:34	155.50	156.00	155.50	+0.50	1	355
09:02:33	155.50	156.00	155.50	+0.50	4	354
09:02:31	155.50	156.00	155.50	+0.50	5	350
09:02:31	155.50	156.00	155.50	+0.50	1	345
09:02:27	155.50	156.00	155.50	+0.50	4	344
09:02:23	155.50	156.00	155.50	+0.50	2	340
09:02:20	155.50	156.00	155.50	+0.50	1	338
09:02:13	155.50	156.00	155.50	+0.50	3	337
09:02:12	155.50	156.00	156.00	+1.00	1	334
09:02:11	155.50	156.00	156.00	+1.00	1	333
09:01:58	155.50	156.00	156.00	+1.00	1	332
09:01:57	155.50	156.00	155.50	+0.50	1	331
09:01:57	155.50	156.00	155.50	+0.50	2	330
09:01:56	155.50	156.00	156.00	+1.00	1	328
09:01:55	155.50	156.00	155.50	+0.50	1	327
09:01:48	155.50	156.00	155.50	+0.50	5	326
09:01:43	155.50	156.00	155.50	+0.50	1	321
09:01:42	155.50	156.00	155.50	+0.50	1	320
09:01:42	155.50	156.00	155.50	+0.50	1	319
09:01:42	155.50	156.00	155.50	+0.50	1	318
09:01:42	155.50	156.00	156.00	+1.00	1	317
09:01:41	155.50	156.00	156.00	+1.00	1	316
09:01:41	155.50	156.00	156.00	+1.00	1	315
09:01:38	156.00	156.50	156.00	+1.00	6	314
09:01:38	156.00	156.50	156.00	+1.00	10	308
09:01:37	156.00	156.50	156.00	+1.00	1	298
09:01:37	156.00	156.50	156.00	+1.00	2	297
09:01:37	156.00	156.50	156.00	+1.00	1	295
09:01:37	156.00	156.50	156.00	+1.00	1	294
09:01:36	156.00	156.50	156.00	+1.00	1	293
09:01:36	156.00	156.50	156.00	+1.00	1	292
09:01:36	156.00	156.50	156.00	+1.00	1	291
09:01:36	156.00	156.50	156.00	+1.00	2	290
09:01:36	156.00	156.50	156.00	+1.00	3	288
09:01:35	156.00	156.50	156.00	+1.00	1	285
09:01:34	156.00	156.50	156.00	+1.00	10	284
09:01:34	156.00	156.50	156.00	+1.00	2	274
09:01:34	156.00	156.50	156.00	+1.00	1	272
09:01:34	156.00	156.50	156.00	+1.00	5	271
09:01:32	156.00	156.50	156.00	+1.00	1	266
09:01:32	156.00	156.50	156.00	+1.00	5	265
09:01:31	156.00	156.50	156.00	+1.00	1	260
09:01:29	156.00	156.50	156.00	+1.00	1	259
09:01:28	156.00	156.50	156.00	+1.00	2	258
09:01:28	156.00	156.50	156.00	+1.00	1	256
09:01:26	156.00	156.50	156.00	+1.00	1	255
09:01:23	156.00	156.50	156.00	+1.00	1	254
09:01:22	156.00	156.50	156.00	+1.00	2	253
09:01:22	156.00	156.50	156.50	+1.50	1	251
09:01:21	156.00	156.50	156.00	+1.00	1	250
09:01:21	156.00	156.50	156.00	+1.00	1	249
09:01:20	156.00	156.50	156.00	+1.00	1	248
09:01:15	156.00	156.50	156.00	+1.00	1	247
09:01:12	156.00	156.50	156.00	+1.00	2	246
09:01:12	156.00	156.50	156.50	+1.50	1	244
09:01:10	156.00	156.50	156.00	+1.00	2	243
09:01:08	156.00	156.50	156.50	+1.50	1	241
09:01:08	156.00	156.50	156.50	+1.50	1	240
09:01:08	156.00	156.50	156.50	+1.50	1	239
09:01:07	156.00	156.50	156.50	+1.50	1	238
09:01:07	156.00	156.50	156.50	+1.50	1	237
09:01:04	156.00	156.50	156.50	+1.50	1	236
09:01:03	156.00	156.50	156.50	+1.50	2	235
09:01:01	156.50	157.00	156.50	+1.50	2	233
09:01:01	156.50	157.00	156.50	+1.50	1	231
09:01:01	156.50	157.00	156.50	+1.50	20	230
09:01:01	156.50	157.00	156.50	+1.50	36	210
09:00:57	156.50	157.00	157.00	+2.00	1	174
09:00:57	156.50	157.00	157.00	+2.00	1	173
09:00:56	156.50	157.00	157.00	+2.00	5	172
09:00:55	156.50	157.00	156.50	+1.50	2	167
09:00:54	156.50	157.00	157.00	+2.00	1	165
09:00:51	156.50	157.00	157.00	+2.00	1	164
09:00:44	156.50	157.00	157.00	+2.00	1	163
09:00:44	156.50	157.00	156.50	+1.50	1	162
09:00:42	156.50	157.00	157.00	+2.00	1	161
09:00:41	156.50	157.00	157.00	+2.00	1	160
09:00:40	156.50	157.00	156.50	+1.50	3	159
09:00:37	156.50	157.00	157.00	+2.00	1	156
09:00:37	156.50	157.00	156.50	+1.50	1	155
09:00:36	156.50	157.00	156.50	+1.50	2	154
09:00:34	156.50	157.00	157.00	+2.00	1	152
09:00:30	156.50	157.00	156.50	+1.50	1	151
09:00:29	156.50	157.00	156.50	+1.50	2	150
09:00:27	156.50	157.00	156.50	+1.50	1	148
09:00:24	156.50	157.00	156.50	+1.50	1	147
09:00:21	156.50	157.00	156.50	+1.50	4	146
09:00:20	156.50	157.00	157.00	+2.00	1	142
09:00:19	156.50	157.00	156.50	+1.50	1	141
09:00:19	156.50	157.00	157.00	+2.00	1	140
09:00:17	156.00	156.50	156.50	+1.50	1	139
09:00:17	156.00	156.50	156.50	+1.50	1	138
09:00:16	156.00	156.50	156.50	+1.50	4	137
09:00:16	156.00	156.50	156.50	+1.50	1	133
09:00:16	156.00	156.50	156.50	+1.50	10	132
09:00:16	156.00	156.50	156.50	+1.50	1	122
09:00:15	156.00	156.50	156.50	+1.50	1	121
09:00:15	156.00	156.50	156.50	+1.50	1	120
09:00:14	156.00	156.50	156.50	+1.50	5	119
09:00:13	156.00	156.50	156.50	+1.50	3	114
09:00:12	156.00	156.50	156.50	+1.50	1	111
09:00:12	156.00	156.50	156.50	+1.50	1	110
09:00:11	156.00	156.50	156.50	+1.50	1	109
09:00:08	--	--	156.50	+1.50	108	108

　

其他人也逛...

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

麥當勞豬肉滿福堡好禮即享券

MyCard 10000點虛擬點數卡

MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

統一集團通用 100元7-ELEVEN數位商品禮券(歸戶型)

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

aibo AW100 無線磁吸+PD+自帶雙線數顯行動電源10000mAh

Acer EK220Q H3 護眼抗閃螢幕 (22型/FHD/100Hz/1ms/VA)

Apple iPhone 16 Pro (256G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

麥當勞豬肉滿福堡好禮即享券

MyCard 10000點虛擬點數卡

MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

統一集團通用 100元7-ELEVEN數位商品禮券(歸戶型)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	109896.02	-399.67	-0.36%
以太幣ETH	2798.11	116.82	4.36%
瑞波幣XRP	2.29	-0.03	-1.31%
比特幣現金BCH	439.24	13.70	3.22%
萊特幣LTC	92.83	2.07	2.28%
卡達幣ADA	0.713813	0.01	1.24%
波場幣TRX	0.291134	0.00	1.36%
恆星幣XLM	0.279212	0.00	1.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.