最新中國鑄晨81(00810.HK)折讓26.62%供股集資最多5,193萬熱門中石油(00857.HK)委任副董事長

更新報價

榮　剛 (5009) 鋼鐵工業上櫃

31.45 ▲+0.95 +3.11% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.95	2,924	31.40	1	31.45	123	30.65	31.45	30.35	30.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.40	31.45	31.45	+0.95	8	2924
13:30:00	31.40	31.45	31.45	+0.95	473	2916
13:24:26	31.25	31.30	31.30	+0.80	1	2443
13:24:06	31.25	31.35	31.35	+0.85	2	2442
13:24:06	31.25	31.30	31.30	+0.80	1	2440
13:24:00	31.25	31.30	31.25	+0.75	2	2439
13:23:53	31.25	31.30	31.30	+0.80	1	2437
13:23:34	31.25	31.30	31.30	+0.80	1	2436
13:23:24	31.25	31.30	31.30	+0.80	1	2435
13:23:15	31.25	31.30	31.30	+0.80	2	2434
13:23:07	31.25	31.30	31.30	+0.80	14	2432
13:23:05	31.25	31.35	31.35	+0.85	1	2418
13:23:05	31.25	31.35	31.35	+0.85	1	2417
13:22:52	31.25	31.35	31.35	+0.85	1	2416
13:22:30	31.25	31.30	31.30	+0.80	1	2415
13:22:30	31.25	31.30	31.30	+0.80	1	2414
13:22:20	31.25	31.35	31.35	+0.85	3	2413
13:22:20	31.25	31.35	31.35	+0.85	1	2410
13:22:19	31.25	31.35	31.25	+0.75	2	2409
13:22:00	31.25	31.30	31.30	+0.80	13	2407
13:21:14	31.25	31.30	31.30	+0.80	1	2394
13:21:00	31.25	31.30	31.30	+0.80	1	2393
13:20:38	31.25	31.30	31.25	+0.75	2	2392
13:20:17	31.25	31.30	31.30	+0.80	1	2390
13:20:02	31.25	31.30	31.30	+0.80	1	2389
13:19:40	31.25	31.30	31.25	+0.75	1	2388
13:19:40	31.25	31.30	31.25	+0.75	2	2387
13:19:40	31.30	31.35	31.30	+0.80	18	2385
13:19:35	31.30	31.35	31.35	+0.85	5	2367
13:19:31	31.30	31.35	31.35	+0.85	1	2362
13:19:15	31.30	31.35	31.35	+0.85	1	2361
13:19:00	31.30	31.35	31.35	+0.85	5	2360
13:18:57	31.30	31.35	31.30	+0.80	2	2355
13:18:46	31.30	31.35	31.30	+0.80	1	2353
13:17:31	31.30	31.35	31.30	+0.80	1	2352
13:17:28	31.30	31.35	31.35	+0.85	4	2351
13:17:20	31.30	31.35	31.30	+0.80	1	2347
13:17:20	31.30	31.35	31.30	+0.80	1	2346
13:17:16	31.30	31.35	31.30	+0.80	2	2345
13:16:36	31.30	31.35	31.30	+0.80	2	2343
13:15:38	31.30	31.35	31.30	+0.80	5	2341
13:15:35	31.30	31.35	31.30	+0.80	2	2336
13:15:34	31.30	31.35	31.35	+0.85	4	2334
13:15:29	31.30	31.35	31.35	+0.85	6	2330
13:15:27	31.30	31.35	31.35	+0.85	1	2324
13:15:27	31.30	31.35	31.35	+0.85	2	2323
13:15:12	31.30	31.35	31.35	+0.85	2	2321
13:15:12	31.30	31.35	31.35	+0.85	4	2319
13:15:08	31.30	31.35	31.35	+0.85	5	2315
13:13:54	31.30	31.35	31.30	+0.80	2	2310
13:12:54	31.25	31.35	31.35	+0.85	10	2308
13:12:54	31.25	31.30	31.30	+0.80	44	2298
13:12:13	31.25	31.30	31.25	+0.75	2	2254
13:12:11	31.25	31.30	31.30	+0.80	5	2252
13:12:04	31.25	31.30	31.25	+0.75	1	2247
13:10:53	31.25	31.30	31.30	+0.80	1	2246
13:10:32	31.25	31.30	31.25	+0.75	2	2245
13:09:26	31.25	31.30	31.30	+0.80	3	2243
13:08:51	31.25	31.30	31.25	+0.75	2	2240
13:08:03	31.25	31.30	31.30	+0.80	5	2238
13:07:52	31.25	31.30	31.25	+0.75	2	2233
13:07:41	31.25	31.30	31.30	+0.80	2	2231
13:07:29	31.25	31.30	31.30	+0.80	1	2229
13:07:23	31.25	31.30	31.25	+0.75	7	2228
13:07:11	31.25	31.30	31.25	+0.75	2	2221
13:05:59	31.25	31.30	31.25	+0.75	2	2219
13:05:30	31.25	31.30	31.25	+0.75	2	2217
13:05:18	31.25	31.30	31.30	+0.80	1	2215
13:04:18	31.25	31.30	31.25	+0.75	2	2214
13:03:49	31.20	31.30	31.20	+0.70	2	2212
13:03:41	31.20	31.25	31.25	+0.75	2	2210
13:03:05	31.20	31.30	31.30	+0.80	2	2208
13:02:08	31.20	31.30	31.20	+0.70	2	2206
13:01:51	31.20	31.25	31.25	+0.75	1	2204
13:01:42	31.20	31.25	31.25	+0.75	1	2203
13:01:42	31.20	31.25	31.25	+0.75	7	2202
13:01:31	31.20	31.25	31.25	+0.75	1	2195
13:01:31	31.20	31.25	31.25	+0.75	3	2194
13:01:24	31.25	31.30	31.25	+0.75	2	2191
13:00:55	31.25	31.30	31.25	+0.75	5	2189
13:00:54	31.25	31.30	31.30	+0.80	1	2184
13:00:43	31.25	31.30	31.25	+0.75	4	2183
13:00:37	31.25	31.30	31.25	+0.75	6	2179
13:00:27	31.25	31.30	31.25	+0.75	2	2173
13:00:23	31.25	31.30	31.25	+0.75	1	2171
13:00:01	31.20	31.30	31.20	+0.70	1	2170
12:59:11	31.20	31.30	31.30	+0.80	1	2169
12:58:46	31.20	31.30	31.20	+0.70	2	2168
12:58:31	31.20	31.25	31.25	+0.75	1	2166
12:58:01	31.20	31.25	31.25	+0.75	2	2165
12:57:33	31.20	31.30	31.30	+0.80	1	2163
12:57:05	31.20	31.30	31.20	+0.70	2	2162
12:56:42	31.20	31.25	31.25	+0.75	8	2160
12:56:13	31.20	31.25	31.25	+0.75	5	2152
12:55:58	31.20	31.25	31.20	+0.70	1	2147
12:55:44	31.20	31.25	31.20	+0.70	1	2146
12:55:24	31.20	31.25	31.20	+0.70	2	2145
12:55:21	31.20	31.25	31.25	+0.75	2	2143
12:55:21	31.20	31.25	31.25	+0.75	4	2141
12:55:21	31.20	31.25	31.25	+0.75	4	2137
12:55:20	31.20	31.25	31.25	+0.75	1	2133
12:54:53	31.20	31.25	31.20	+0.70	4	2132
12:53:51	31.20	31.25	31.20	+0.70	1	2128
12:53:43	31.20	31.25	31.20	+0.70	2	2127
12:52:31	31.20	31.25	31.25	+0.75	5	2125
12:52:12	31.20	31.25	31.25	+0.75	1	2120
12:52:02	31.20	31.25	31.25	+0.75	2	2119
12:52:02	31.20	31.25	31.25	+0.75	5	2117
12:52:02	31.20	31.25	31.20	+0.70	2	2112
12:51:56	31.20	31.25	31.20	+0.70	1	2110
12:50:45	31.25	31.30	31.25	+0.75	5	2109
12:50:38	31.20	31.30	31.30	+0.80	1	2104
12:50:37	31.20	31.25	31.25	+0.75	1	2103
12:50:37	31.20	31.25	31.25	+0.75	5	2102
12:50:37	31.20	31.25	31.25	+0.75	7	2097
12:50:37	31.20	31.25	31.25	+0.75	9	2090
12:50:37	31.25	31.30	31.25	+0.75	19	2081
12:50:22	31.25	31.30	31.25	+0.75	2	2062
12:48:41	31.25	31.30	31.25	+0.75	2	2060
12:48:16	31.25	31.30	31.30	+0.80	1	2058
12:48:11	31.25	31.30	31.30	+0.80	1	2057
12:47:53	31.25	31.30	31.25	+0.75	1	2056
12:47:33	31.20	31.25	31.25	+0.75	20	2055
12:47:01	31.20	31.25	31.25	+0.75	1	2035
12:47:00	31.20	31.25	31.20	+0.70	2	2034
12:46:30	31.20	31.25	31.25	+0.75	20	2032
12:46:16	31.20	31.25	31.25	+0.75	6	2012
12:46:14	31.20	31.25	31.25	+0.75	6	2006
12:46:14	31.20	31.25	31.25	+0.75	4	2000
12:46:14	31.25	31.30	31.25	+0.75	14	1996
12:46:04	31.25	31.30	31.25	+0.75	1	1982
12:45:56	31.20	31.25	31.25	+0.75	35	1981
12:45:33	31.20	31.25	31.20	+0.70	2	1946
12:45:19	31.20	31.25	31.20	+0.70	2	1944
12:44:50	31.20	31.25	31.20	+0.70	1	1942
12:43:58	31.20	31.25	31.25	+0.75	1	1941
12:43:50	31.20	31.25	31.20	+0.70	1	1940
12:43:38	31.20	31.25	31.20	+0.70	2	1939
12:43:14	31.20	31.25	31.20	+0.70	3	1937
12:41:57	31.20	31.25	31.20	+0.70	2	1934
12:41:37	31.20	31.25	31.20	+0.70	1	1932
12:41:02	31.20	31.25	31.25	+0.75	2	1931
12:40:16	31.20	31.25	31.25	+0.75	4	1929
12:40:16	31.20	31.25	31.20	+0.70	2	1925
12:39:47	31.20	31.25	31.20	+0.70	1	1923
12:39:01	31.20	31.25	31.25	+0.75	10	1922
12:38:50	31.20	31.25	31.25	+0.75	1	1912
12:38:50	31.20	31.25	31.25	+0.75	10	1911
12:38:42	31.20	31.25	31.25	+0.75	1	1901
12:38:35	31.20	31.30	31.20	+0.70	2	1900
12:38:30	31.20	31.25	31.25	+0.75	2	1898
12:38:07	31.20	31.25	31.20	+0.70	1	1896
12:37:45	31.20	31.25	31.25	+0.75	1	1895
12:37:07	31.25	31.30	31.25	+0.75	1	1894
12:37:02	31.25	31.30	31.25	+0.75	6	1893
12:36:54	31.25	31.30	31.25	+0.75	2	1887
12:36:51	31.25	31.30	31.25	+0.75	1	1885
12:35:45	31.25	31.30	31.25	+0.75	1	1884
12:35:42	31.25	31.30	31.25	+0.75	1	1883
12:35:17	31.25	31.30	31.25	+0.75	1	1882
12:35:13	31.25	31.30	31.25	+0.75	2	1881
12:35:08	31.25	31.30	31.25	+0.75	1	1879
12:34:52	31.25	31.30	31.25	+0.75	1	1878
12:34:33	31.25	31.30	31.25	+0.75	15	1877
12:33:33	31.25	31.30	31.25	+0.75	2	1862
12:33:21	31.25	31.30	31.30	+0.80	20	1860
12:33:03	31.25	31.30	31.25	+0.75	5	1840
12:32:11	31.25	31.30	31.25	+0.75	2	1835
12:31:52	31.25	31.30	31.25	+0.75	2	1833
12:31:42	31.25	31.30	31.25	+0.75	1	1831
12:31:25	31.25	31.30	31.30	+0.80	1	1830
12:31:22	31.25	31.30	31.30	+0.80	1	1829
12:31:19	31.25	31.30	31.30	+0.80	1	1828
12:31:18	31.25	31.30	31.30	+0.80	1	1827
12:31:17	31.25	31.30	31.30	+0.80	1	1826
12:31:10	31.25	31.30	31.30	+0.80	20	1825
12:31:04	31.25	31.30	31.30	+0.80	1	1805
12:30:40	31.20	31.25	31.25	+0.75	25	1804
12:30:30	31.20	31.25	31.25	+0.75	1	1779
12:30:11	31.20	31.25	31.20	+0.70	2	1778
12:29:04	31.15	31.20	31.20	+0.70	2	1776
12:29:04	31.15	31.20	31.20	+0.70	12	1774
12:29:04	31.15	31.20	31.20	+0.70	4	1762
12:29:04	31.15	31.20	31.20	+0.70	14	1758
12:28:41	31.10	31.20	31.10	+0.60	1	1744
12:28:30	31.10	31.20	31.10	+0.60	2	1743
12:27:57	31.10	31.20	31.10	+0.60	1	1741
12:27:39	31.10	31.20	31.10	+0.60	1	1740
12:27:28	31.10	31.15	31.15	+0.65	3	1739
12:26:49	31.15	31.20	31.10	+0.60	1	1736
12:26:49	31.15	31.20	31.15	+0.65	1	1735
12:26:47	31.15	31.20	31.20	+0.70	1	1734
12:26:38	31.15	31.20	31.15	+0.65	10	1733
12:25:25	31.15	31.20	31.15	+0.65	1	1723
12:25:08	31.15	31.20	31.15	+0.65	2	1722
12:23:57	31.15	31.20	31.20	+0.70	1	1720
12:23:57	31.15	31.20	31.15	+0.65	2	1719
12:23:36	31.15	31.20	31.15	+0.65	1	1717
12:23:27	31.15	31.20	31.15	+0.65	2	1716
12:22:52	31.15	31.20	31.20	+0.70	1	1714
12:21:46	31.15	31.20	31.15	+0.65	2	1713
12:20:05	31.15	31.20	31.15	+0.65	2	1711
12:19:34	31.15	31.20	31.15	+0.65	1	1709
12:18:24	31.15	31.20	31.15	+0.65	2	1708
12:18:19	31.15	31.20	31.20	+0.70	5	1706
12:18:08	31.15	31.20	31.15	+0.65	1	1701
12:16:44	31.15	31.20	31.15	+0.65	2	1700
12:16:04	31.15	31.20	31.20	+0.70	3	1698
12:16:04	31.15	31.20	31.20	+0.70	4	1695
12:15:31	31.15	31.25	31.15	+0.65	1	1691
12:15:03	31.15	31.25	31.15	+0.65	2	1690
12:14:44	31.15	31.25	31.25	+0.75	1	1688
12:14:36	31.15	31.20	31.20	+0.70	1	1687
12:13:22	31.15	31.25	31.15	+0.65	2	1686
12:13:18	31.15	31.20	31.20	+0.70	1	1684
12:13:18	31.15	31.20	31.20	+0.70	1	1683
12:13:17	31.15	31.25	31.25	+0.75	1	1682
12:13:11	31.15	31.20	31.20	+0.70	6	1681
12:12:25	31.15	31.20	31.20	+0.70	3	1675
12:11:41	31.20	31.25	31.20	+0.70	2	1672
12:11:31	31.20	31.25	31.20	+0.70	1	1670
12:11:28	31.20	31.25	31.20	+0.70	1	1669
12:11:19	31.20	31.25	31.20	+0.70	1	1668
12:11:02	31.20	31.25	31.25	+0.75	1	1667
12:10:33	31.20	31.25	31.20	+0.70	1	1666
12:10:31	31.20	31.25	31.20	+0.70	1	1665
12:10:04	31.20	31.25	31.20	+0.70	10	1664
12:10:00	31.20	31.25	31.20	+0.70	2	1654
12:08:34	31.20	31.25	31.25	+0.75	1	1652
12:08:28	31.20	31.25	31.20	+0.70	1	1651
12:08:24	31.20	31.25	31.20	+0.70	1	1650
12:08:21	31.20	31.25	31.20	+0.70	2	1649
12:08:19	31.20	31.25	31.20	+0.70	2	1647
12:07:48	31.20	31.25	31.20	+0.70	1	1645
12:07:25	31.20	31.25	31.20	+0.70	1	1644
12:06:38	31.20	31.25	31.20	+0.70	2	1643
12:05:48	31.20	31.25	31.25	+0.75	1	1641
12:05:39	31.20	31.25	31.25	+0.75	1	1640
12:04:57	31.20	31.25	31.20	+0.70	2	1639
12:03:46	31.20	31.25	31.20	+0.70	1	1637
12:03:34	31.20	31.25	31.25	+0.75	2	1636
12:03:33	31.20	31.25	31.20	+0.70	4	1634
12:03:23	31.20	31.25	31.20	+0.70	1	1630
12:03:16	31.20	31.25	31.20	+0.70	2	1629
12:02:39	31.20	31.25	31.20	+0.70	1	1627
12:01:52	31.20	31.25	31.20	+0.70	1	1626
12:01:36	31.20	31.25	31.20	+0.70	2	1625
12:01:33	31.20	31.25	31.25	+0.75	13	1623
12:01:22	31.20	31.25	31.25	+0.75	1	1610
12:01:11	31.20	31.25	31.20	+0.70	1	1609
12:00:57	31.20	31.25	31.20	+0.70	1	1608
12:00:50	31.25	31.30	31.25	+0.75	24	1607
12:00:39	31.25	31.30	31.25	+0.75	1	1583
11:59:58	31.20	31.30	31.30	+0.80	1	1582
11:59:57	31.20	31.30	31.20	+0.70	1	1581
11:59:55	31.20	31.25	31.25	+0.75	1	1580
11:59:55	31.20	31.25	31.20	+0.70	2	1579
11:59:44	31.20	31.30	31.20	+0.70	1	1577
11:59:20	31.20	31.30	31.20	+0.70	1	1576
11:59:10	31.20	31.25	31.25	+0.75	4	1575
11:59:10	31.20	31.25	31.25	+0.75	20	1571
11:58:14	31.15	31.25	31.15	+0.65	2	1551
11:57:45	31.10	31.20	31.20	+0.70	50	1549
11:57:45	31.10	31.20	31.20	+0.70	1	1499
11:57:05	31.10	31.15	31.15	+0.65	8	1498
11:57:05	31.10	31.15	31.15	+0.65	19	1490
11:56:33	31.10	31.15	31.10	+0.60	2	1471
11:55:17	31.10	31.15	31.10	+0.60	1	1469
11:55:01	31.10	31.15	31.15	+0.65	1	1468
11:54:52	31.10	31.15	31.10	+0.60	2	1467
11:54:35	31.15	31.20	31.15	+0.65	6	1465
11:54:30	31.15	31.20	31.15	+0.65	2	1459
11:54:24	31.15	31.20	31.15	+0.65	1	1457
11:54:11	31.15	31.20	31.20	+0.70	5	1456
11:53:43	31.15	31.20	31.15	+0.65	2	1451
11:53:11	31.15	31.20	31.15	+0.65	2	1449
11:52:09	31.15	31.20	31.20	+0.70	1	1447
11:51:50	31.10	31.20	31.20	+0.70	2	1446
11:51:44	31.10	31.15	31.20	+0.70	2	1444
11:51:44	31.10	31.15	31.15	+0.65	18	1442
11:51:30	31.10	31.15	31.10	+0.60	2	1424
11:51:14	31.10	31.15	31.10	+0.60	1	1422
11:50:51	31.05	31.10	31.15	+0.65	5	1421
11:50:51	31.05	31.10	31.10	+0.60	15	1416
11:50:34	31.05	31.10	31.10	+0.60	3	1401
11:50:11	31.05	31.10	31.05	+0.55	1	1398
11:49:49	31.05	31.10	31.05	+0.55	2	1397
11:49:24	31.05	31.10	31.10	+0.60	2	1395
11:48:08	31.05	31.10	31.05	+0.55	2	1393
11:47:16	31.05	31.10	31.10	+0.60	3	1391
11:47:12	31.05	31.10	31.10	+0.60	4	1388
11:47:11	31.05	31.10	31.05	+0.55	1	1384
11:46:34	31.05	31.10	31.10	+0.60	2	1383
11:46:28	31.05	31.10	31.05	+0.55	2	1381
11:46:19	31.05	31.10	31.05	+0.55	1	1379
11:45:54	31.05	31.10	31.05	+0.55	1	1378
11:44:47	31.05	31.10	31.05	+0.55	2	1377
11:43:47	31.05	31.10	31.10	+0.60	1	1375
11:43:09	31.05	31.10	31.05	+0.55	1	1374
11:43:06	31.05	31.10	31.05	+0.55	2	1373
11:43:04	31.05	31.10	31.10	+0.60	10	1371
11:42:53	31.05	31.10	31.10	+0.60	14	1361
11:42:53	31.10	31.15	31.10	+0.60	6	1347
11:42:12	31.05	31.10	31.10	+0.60	7	1341
11:42:12	31.05	31.10	31.10	+0.60	14	1334
11:41:24	31.05	31.10	31.05	+0.55	2	1320
11:41:10	31.05	31.10	31.10	+0.60	4	1318
11:41:04	31.10	31.15	31.10	+0.60	16	1314
11:40:58	31.10	31.15	31.10	+0.60	1	1298
11:40:52	31.10	31.15	31.10	+0.60	10	1297
11:40:42	31.05	31.10	31.10	+0.60	1	1287
11:40:38	31.05	31.10	31.10	+0.60	13	1286
11:40:38	31.05	31.10	31.10	+0.60	20	1273
11:39:43	31.05	31.10	31.05	+0.55	2	1253
11:39:06	31.05	31.10	31.05	+0.55	1	1251
11:38:51	31.05	31.10	31.05	+0.55	2	1250
11:38:48	31.00	31.10	31.10	+0.60	3	1248
11:38:12	30.95	31.05	31.05	+0.55	16	1245
11:38:02	30.95	31.05	30.95	+0.45	2	1229
11:37:09	30.95	31.00	31.00	+0.50	5	1227
11:36:58	31.00	31.05	31.00	+0.50	1	1222
11:36:21	31.00	31.10	31.00	+0.50	2	1221
11:35:39	31.05	31.10	31.05	+0.55	1	1219
11:35:38	31.05	31.10	31.05	+0.55	1	1218
11:35:36	31.05	31.10	31.05	+0.55	2	1217
11:35:34	31.05	31.10	31.05	+0.55	2	1215
11:35:32	31.05	31.10	31.05	+0.55	1	1213
11:35:03	31.05	31.10	31.05	+0.55	1	1212
11:34:40	31.05	31.10	31.05	+0.55	2	1211
11:34:34	31.05	31.10	31.05	+0.55	1	1209
11:33:50	31.05	31.10	31.05	+0.55	2	1208
11:32:59	31.05	31.10	31.05	+0.55	2	1206
11:31:18	31.05	31.10	31.05	+0.55	2	1204
11:31:04	31.05	31.10	31.10	+0.60	4	1202
11:31:00	31.05	31.10	31.05	+0.55	1	1198
11:30:08	31.05	31.10	31.05	+0.55	1	1197
11:29:51	31.05	31.10	31.05	+0.55	2	1196
11:29:38	31.05	31.10	31.05	+0.55	2	1194
11:28:48	31.05	31.10	31.10	+0.60	2	1192
11:28:25	31.05	31.10	31.10	+0.60	2	1190
11:28:15	31.05	31.10	31.10	+0.60	2	1188
11:28:14	31.05	31.10	31.10	+0.60	2	1186
11:28:00	31.05	31.10	31.10	+0.60	5	1184
11:27:57	31.05	31.10	31.05	+0.55	2	1179
11:27:01	31.05	31.10	31.10	+0.60	1	1177
11:26:59	31.05	31.10	31.10	+0.60	4	1176
11:26:58	31.05	31.10	31.05	+0.55	1	1172
11:26:39	31.05	31.10	31.10	+0.60	4	1171
11:26:39	31.05	31.10	31.10	+0.60	1	1167
11:26:35	31.00	31.05	31.05	+0.55	1	1166
11:26:35	31.00	31.05	31.05	+0.55	2	1165
11:26:35	31.00	31.05	31.05	+0.55	18	1163
11:26:20	31.00	31.05	31.00	+0.50	1	1145
11:26:16	31.00	31.05	31.00	+0.50	2	1144
11:26:15	31.00	31.05	31.00	+0.50	1	1142
11:26:13	31.00	31.05	31.05	+0.55	1	1141
11:26:08	31.00	31.05	31.00	+0.50	1	1140
11:24:58	30.95	31.00	31.00	+0.50	5	1139
11:24:56	30.95	31.00	31.00	+0.50	10	1134
11:24:56	30.95	31.00	31.00	+0.50	5	1124
11:24:56	30.95	31.00	31.00	+0.50	2	1119
11:24:52	30.95	31.00	30.95	+0.45	1	1117
11:24:38	30.95	31.00	31.00	+0.50	1	1116
11:24:35	30.95	31.00	30.95	+0.45	2	1115
11:24:14	30.95	31.00	31.00	+0.50	6	1113
11:24:14	30.95	31.00	31.00	+0.50	18	1107
11:24:01	30.95	31.00	30.95	+0.45	1	1089
11:24:00	30.95	31.00	30.95	+0.45	1	1088
11:23:45	30.95	31.00	30.95	+0.45	7	1087
11:23:45	30.95	31.00	31.00	+0.50	1	1080
11:22:55	30.95	31.00	30.95	+0.45	1	1079
11:22:54	30.95	31.00	30.95	+0.45	2	1078
11:22:49	30.95	31.00	30.95	+0.45	1	1076
11:22:07	30.95	31.00	31.00	+0.50	1	1075
11:21:21	30.95	31.00	30.95	+0.45	1	1074
11:21:13	30.95	31.00	30.95	+0.45	2	1073
11:19:32	30.95	31.00	30.95	+0.45	2	1071
11:19:20	30.95	31.00	31.00	+0.50	5	1069
11:19:05	30.95	31.00	30.95	+0.45	1	1064
11:18:52	30.95	31.00	30.95	+0.45	1	1063
11:18:37	30.95	31.00	31.00	+0.50	15	1062
11:18:12	30.95	31.00	31.00	+0.50	10	1047
11:17:51	30.95	31.00	30.95	+0.45	2	1037
11:16:11	30.95	31.00	30.95	+0.45	2	1035
11:15:40	30.95	31.00	30.95	+0.45	1	1033
11:15:18	30.95	31.00	31.00	+0.50	1	1032
11:15:16	30.95	31.00	30.95	+0.45	1	1031
11:15:16	30.95	31.00	30.95	+0.45	3	1030
11:14:49	30.95	31.00	30.95	+0.45	1	1027
11:14:45	30.95	31.00	30.95	+0.45	1	1026
11:14:30	30.95	31.00	30.95	+0.45	2	1025
11:14:19	30.95	31.00	30.95	+0.45	1	1023
11:14:07	30.95	31.00	30.95	+0.45	1	1022
11:13:19	30.95	31.00	30.95	+0.45	2	1021
11:12:49	30.90	31.00	30.90	+0.40	2	1019
11:12:48	30.90	30.95	30.95	+0.45	2	1017
11:12:42	30.95	31.00	30.95	+0.45	5	1015
11:12:36	30.90	30.95	30.95	+0.45	1	1010
11:12:27	30.90	30.95	30.95	+0.45	30	1009
11:11:50	30.90	30.95	30.95	+0.45	1	979
11:11:10	30.90	30.95	30.90	+0.40	1	978
11:11:08	30.90	30.95	30.90	+0.40	2	977
11:10:47	30.90	30.95	30.90	+0.40	1	975
11:10:35	30.90	30.95	30.90	+0.40	1	974
11:09:50	30.90	30.95	30.90	+0.40	3	973
11:09:33	30.90	30.95	30.90	+0.40	1	970
11:09:27	30.90	30.95	30.90	+0.40	1	969
11:09:27	30.90	30.95	30.90	+0.40	5	968
11:09:27	30.90	30.95	30.90	+0.40	2	963
11:08:36	30.90	30.95	30.90	+0.40	2	961
11:08:16	30.90	30.95	30.90	+0.40	1	959
11:07:46	30.90	30.95	30.90	+0.40	2	958
11:07:38	30.85	30.95	30.85	+0.35	2	956
11:07:37	30.80	30.90	30.90	+0.40	21	954
11:06:44	30.80	30.90	30.80	+0.30	1	933
11:06:05	30.80	30.90	30.80	+0.30	2	932
11:05:56	30.80	30.85	30.85	+0.35	26	930
11:05:56	30.80	30.85	30.85	+0.35	1	904
11:05:30	30.80	30.85	30.85	+0.35	2	903
11:04:31	30.80	30.85	30.80	+0.30	1	901
11:04:24	30.80	30.85	30.80	+0.30	2	900
11:02:43	30.85	30.90	30.85	+0.35	2	898
11:02:41	30.85	30.90	30.85	+0.35	1	896
11:02:18	30.85	30.90	30.85	+0.35	1	895
11:02:17	30.85	30.90	30.85	+0.35	1	894
11:02:04	30.85	30.90	30.85	+0.35	1	893
11:01:57	30.85	30.90	30.85	+0.35	1	892
11:01:48	30.85	30.90	30.85	+0.35	1	891
11:01:39	30.85	30.90	30.85	+0.35	1	890
11:01:29	30.85	30.90	30.85	+0.35	1	889
11:01:21	30.85	30.90	30.85	+0.35	4	888
11:01:03	30.85	30.90	30.85	+0.35	2	884
11:00:29	30.85	30.90	30.90	+0.40	3	882
10:59:22	30.85	30.90	30.85	+0.35	2	879
10:59:14	30.85	30.90	30.85	+0.35	1	877
10:58:39	30.85	30.90	30.90	+0.40	2	876
10:58:38	30.85	30.90	30.85	+0.35	1	874
10:58:15	30.85	30.90	30.90	+0.40	1	873
10:58:05	30.85	30.90	30.85	+0.35	5	872
10:58:03	30.85	30.90	30.90	+0.40	1	867
10:57:53	30.85	30.90	30.90	+0.40	5	866
10:57:53	30.85	30.90	30.90	+0.40	10	861
10:57:48	30.85	30.90	30.85	+0.35	1	851
10:57:41	30.85	30.90	30.85	+0.35	2	850
10:57:40	30.85	30.90	30.85	+0.35	3	848
10:56:55	30.85	30.90	30.85	+0.35	1	845
10:56:34	30.80	30.85	30.85	+0.35	4	844
10:56:29	30.75	30.80	30.80	+0.30	91	840
10:56:17	30.75	30.80	30.75	+0.25	1	749
10:56:13	30.75	30.80	30.75	+0.25	2	748
10:56:04	30.75	30.80	30.75	+0.25	1	746
10:56:00	30.75	30.80	30.75	+0.25	2	745
10:55:24	30.75	30.80	30.75	+0.25	1	743
10:54:56	30.75	30.80	30.75	+0.25	1	742
10:54:49	30.75	30.80	30.75	+0.25	2	741
10:54:36	30.75	30.80	30.75	+0.25	1	739
10:54:19	30.75	30.80	30.75	+0.25	2	738
10:54:14	30.75	30.80	30.75	+0.25	1	736
10:53:44	30.75	30.80	30.75	+0.25	2	735
10:53:40	30.75	30.80	30.75	+0.25	5	733
10:53:28	30.75	30.80	30.75	+0.25	1	728
10:53:03	30.75	30.80	30.75	+0.25	1	727
10:52:41	30.75	30.80	30.75	+0.25	1	726
10:52:38	30.75	30.80	30.75	+0.25	1	725
10:52:38	30.75	30.80	30.75	+0.25	1	724
10:52:38	30.75	30.80	30.75	+0.25	2	723
10:52:30	30.75	30.80	30.75	+0.25	2	721
10:51:24	30.75	30.80	30.75	+0.25	1	719
10:51:20	30.75	30.80	30.75	+0.25	10	718
10:50:57	30.75	30.80	30.75	+0.25	2	708
10:50:55	30.75	30.80	30.75	+0.25	1	706
10:50:33	30.75	30.80	30.75	+0.25	1	705
10:49:44	30.75	30.80	30.75	+0.25	1	704
10:49:29	30.70	30.80	30.80	+0.30	1	703
10:49:28	30.70	30.75	30.75	+0.25	38	702
10:49:22	30.70	30.75	30.70	+0.20	1	664
10:49:16	30.65	30.75	30.65	+0.15	2	663
10:49:12	30.60	30.70	30.70	+0.20	29	661
10:49:12	30.60	30.65	30.65	+0.15	21	632
10:49:12	30.60	30.65	30.65	+0.15	10	611
10:48:39	30.60	30.65	30.60	+0.10	1	601
10:48:30	30.60	30.65	30.60	+0.10	1	600
10:47:35	30.60	30.65	30.60	+0.10	2	599
10:47:14	30.55	30.60	30.60	+0.10	1	597
10:46:30	30.60	30.65	30.60	+0.10	1	596
10:45:55	30.55	30.65	30.55	+0.05	2	595
10:45:24	30.55	30.60	30.60	+0.10	3	593
10:45:22	30.55	30.65	30.55	+0.05	1	590
10:44:14	30.55	30.65	30.55	+0.05	2	589
10:42:33	30.55	30.65	30.55	+0.05	2	587
10:42:32	30.55	30.65	30.55	+0.05	1	585
10:42:27	30.55	30.65	30.55	+0.05	1	584
10:40:52	30.55	30.65	30.55	+0.05	2	583
10:40:19	30.55	30.60	30.60	+0.10	1	581
10:40:19	30.55	30.60	30.60	+0.10	1	580
10:40:16	30.55	30.60	30.60	+0.10	1	579
10:40:09	30.55	30.65	30.55	+0.05	1	578
10:39:10	30.55	30.65	30.55	+0.05	2	577
10:38:55	30.55	30.60	30.60	+0.10	1	575
10:38:55	30.60	30.65	30.60	+0.10	1	574
10:38:24	30.60	30.65	30.60	+0.10	1	573
10:38:13	30.60	30.65	30.60	+0.10	10	572
10:37:30	30.60	30.65	30.60	+0.10	2	562
10:37:29	30.60	30.65	30.60	+0.10	2	560
10:35:48	30.55	30.65	30.55	+0.05	2	558
10:34:22	30.55	30.65	30.55	+0.05	1	556
10:34:07	30.55	30.65	30.55	+0.05	2	555
10:32:27	30.55	30.65	30.55	+0.05	2	553
10:30:46	30.55	30.65	30.55	+0.05	2	551
10:30:19	30.55	30.65	30.55	+0.05	1	549
10:29:05	30.55	30.65	30.55	+0.05	2	548
10:29:04	30.55	30.60	30.60	+0.10	16	546
10:28:42	30.55	30.60	30.55	+0.05	1	530
10:28:36	30.55	30.60	30.55	+0.05	1	529
10:27:24	30.55	30.60	30.55	+0.05	2	528
10:26:16	30.55	30.60	30.55	+0.05	1	526
10:25:43	30.60	30.65	30.55	+0.05	1	525
10:25:43	30.60	30.65	30.60	+0.10	1	524
10:25:29	30.60	30.65	30.60	+0.10	1	523
10:25:22	30.60	30.65	30.60	+0.10	2	522
10:25:06	30.60	30.65	30.60	+0.10	3	520
10:24:23	30.60	30.65	30.60	+0.10	1	517
10:24:02	30.60	30.65	30.60	+0.10	2	516
10:23:16	30.60	30.65	30.60	+0.10	1	514
10:22:34	30.65	30.70	30.65	+0.15	1	513
10:22:21	30.65	30.70	30.65	+0.15	2	512
10:22:13	30.65	30.70	30.65	+0.15	1	510
10:22:00	30.65	30.70	30.65	+0.15	2	509
10:21:39	30.65	30.70	30.65	+0.15	2	507
10:21:37	30.65	30.70	30.65	+0.15	1	505
10:21:30	30.65	30.70	30.65	+0.15	1	504
10:21:17	30.65	30.70	30.65	+0.15	1	503
10:21:10	30.65	30.70	30.65	+0.15	1	502
10:21:03	30.65	30.70	30.65	+0.15	8	501
10:20:42	30.65	30.70	30.65	+0.15	1	493
10:20:40	30.65	30.70	30.65	+0.15	2	492
10:19:58	30.65	30.70	30.65	+0.15	2	490
10:19:46	30.60	30.65	30.65	+0.15	1	488
10:19:45	30.60	30.65	30.65	+0.15	2	487
10:19:20	30.60	30.65	30.65	+0.15	1	485
10:19:05	30.60	30.65	30.65	+0.15	1	484
10:19:00	30.60	30.70	30.60	+0.10	2	483
10:18:11	30.60	30.70	30.60	+0.10	1	481
10:17:46	30.60	30.65	30.65	+0.15	1	480
10:17:46	30.60	30.65	30.65	+0.15	2	479
10:17:46	30.60	30.65	30.65	+0.15	1	477
10:17:19	30.60	30.70	30.60	+0.10	2	476
10:17:05	30.60	30.70	30.60	+0.10	1	474
10:17:02	30.60	30.70	30.60	+0.10	1	473
10:17:02	30.55	30.65	30.65	+0.15	27	472
10:17:02	30.55	30.60	30.60	+0.10	2	445
10:15:38	30.60	30.65	30.55	+0.05	1	443
10:15:38	30.60	30.65	30.60	+0.10	1	442
10:14:37	30.55	30.60	30.60	+0.10	3	441
10:14:08	30.55	30.60	30.55	+0.05	1	438
10:13:57	30.55	30.60	30.55	+0.05	2	437
10:12:47	30.60	30.65	30.60	+0.10	2	435
10:12:16	30.60	30.65	30.60	+0.10	2	433
10:10:35	30.60	30.65	30.60	+0.10	2	431
10:10:05	30.60	30.65	30.60	+0.10	1	429
10:09:55	30.55	30.60	30.60	+0.10	3	428
10:09:40	30.50	30.55	30.55	+0.05	4	425
10:08:54	30.50	30.60	30.50	0	2	421
10:07:35	30.50	30.65	30.50	0	2	419
10:07:13	30.55	30.65	30.50	0	1	417
10:07:13	30.55	30.65	30.55	+0.05	1	416
10:06:09	30.60	30.65	30.60	+0.10	1	415
10:06:07	30.60	30.65	30.60	+0.10	2	414
10:06:07	30.60	30.65	30.60	+0.10	1	412
10:06:02	30.60	30.65	30.60	+0.10	1	411
10:05:48	30.60	30.65	30.60	+0.10	12	410
10:05:32	30.60	30.65	30.60	+0.10	2	398
10:04:41	30.60	30.65	30.60	+0.10	1	396
10:04:31	30.60	30.65	30.60	+0.10	1	395
10:04:31	30.55	30.60	30.60	+0.10	14	394
10:03:52	30.55	30.60	30.55	+0.05	2	380
10:02:12	30.45	30.55	30.55	+0.05	6	378
10:02:11	30.45	30.55	30.45	-0.05	2	372
10:02:00	30.45	30.55	30.45	-0.05	1	370
10:01:22	30.45	30.50	30.50	0	5	369
10:01:22	30.45	30.50	30.50	0	12	364
10:00:30	30.45	30.50	30.45	-0.05	2	352
09:59:16	30.45	30.50	30.45	-0.05	1	350
09:59:15	30.45	30.50	30.45	-0.05	1	349
09:58:49	30.45	30.50	30.45	-0.05	2	348
09:57:57	30.45	30.50	30.45	-0.05	1	346
09:57:53	30.45	30.50	30.50	0	1	345
09:57:08	30.45	30.50	30.45	-0.05	2	344
09:55:27	30.45	30.50	30.45	-0.05	2	342
09:55:26	30.45	30.50	30.45	-0.05	1	340
09:55:10	30.45	30.50	30.45	-0.05	2	339
09:53:54	30.40	30.50	30.40	-0.10	1	337
09:53:46	30.40	30.50	30.40	-0.10	2	336
09:52:05	30.45	30.50	30.40	-0.10	1	334
09:52:05	30.45	30.50	30.45	-0.05	1	333
09:51:33	30.40	30.45	30.45	-0.05	4	332
09:51:33	30.40	30.45	30.45	-0.05	1	328
09:51:21	30.40	30.45	30.45	-0.05	1	327
09:50:56	30.40	30.45	30.45	-0.05	1	326
09:50:46	30.40	30.45	30.40	-0.10	1	325
09:50:45	30.40	30.45	30.40	-0.10	1	324
09:50:25	30.40	30.45	30.40	-0.10	2	323
09:50:20	30.40	30.45	30.40	-0.10	1	321
09:50:00	30.40	30.45	30.40	-0.10	1	320
09:49:51	30.40	30.45	30.40	-0.10	1	319
09:49:14	30.40	30.45	30.40	-0.10	1	318
09:48:43	30.40	30.45	30.40	-0.10	2	317
09:47:19	30.45	30.50	30.45	-0.05	10	315
09:47:02	30.45	30.50	30.45	-0.05	2	305
09:46:35	30.45	30.50	30.45	-0.05	1	303
09:46:04	30.45	30.50	30.45	-0.05	3	302
09:46:00	30.45	30.50	30.50	0	1	299
09:45:49	30.45	30.50	30.45	-0.05	1	298
09:45:32	30.45	30.50	30.45	-0.05	1	297
09:45:21	30.45	30.50	30.45	-0.05	2	296
09:43:40	30.45	30.50	30.45	-0.05	2	294
09:42:56	30.45	30.50	30.50	0	5	292
09:42:12	30.45	30.50	30.45	-0.05	7	287
09:42:07	30.45	30.50	30.45	-0.05	1	280
09:41:59	30.45	30.50	30.45	-0.05	2	279
09:41:46	30.45	30.50	30.45	-0.05	1	277
09:40:26	30.45	30.50	30.45	-0.05	10	276
09:40:18	30.45	30.50	30.45	-0.05	2	266
09:39:09	30.45	30.55	30.45	-0.05	10	264
09:38:37	30.45	30.55	30.45	-0.05	2	254
09:37:43	30.45	30.60	30.45	-0.05	1	252
09:37:23	30.45	30.55	30.55	+0.05	1	251
09:37:12	30.50	30.55	30.50	0	1	250
09:37:12	30.50	30.55	30.55	+0.05	5	249
09:36:57	30.50	30.55	30.50	0	2	244
09:36:28	30.45	30.50	30.50	0	4	242
09:35:44	30.45	30.50	30.50	0	1	238
09:35:16	30.45	30.50	30.45	-0.05	2	237
09:33:40	30.45	30.55	30.45	-0.05	1	235
09:33:39	30.45	30.50	30.50	0	1	234
09:33:37	30.45	30.50	30.50	0	1	233
09:33:35	30.45	30.55	30.45	-0.05	2	232
09:33:30	30.45	30.50	30.50	0	8	230
09:32:29	30.40	30.45	30.45	-0.05	10	222
09:32:23	30.40	30.45	30.40	-0.10	1	212
09:31:54	30.40	30.45	30.40	-0.10	2	211
09:31:25	30.40	30.45	30.40	-0.10	1	209
09:30:42	30.40	30.45	30.40	-0.10	2	208
09:30:13	30.40	30.45	30.40	-0.10	2	206
09:29:35	30.40	30.45	30.40	-0.10	1	204
09:29:00	30.40	30.45	30.40	-0.10	1	203
09:28:32	30.40	30.45	30.40	-0.10	2	202
09:27:35	30.40	30.50	30.40	-0.10	1	200
09:26:51	30.40	30.50	30.35	-0.15	1	199
09:26:51	30.40	30.50	30.40	-0.10	1	198
09:26:46	30.45	30.50	30.45	-0.05	1	197
09:25:43	30.35	30.40	30.40	-0.10	11	196
09:25:43	30.35	30.40	30.40	-0.10	1	185
09:25:41	30.35	30.40	30.40	-0.10	1	184
09:25:41	30.40	30.55	30.40	-0.10	11	183
09:25:37	30.40	30.45	30.45	-0.05	1	172
09:25:28	30.45	30.55	30.45	-0.05	1	171
09:25:10	30.40	30.55	30.40	-0.10	2	170
09:24:20	30.40	30.55	30.40	-0.10	10	168
09:24:02	30.45	30.55	30.45	-0.05	1	158
09:23:30	30.45	30.55	30.45	-0.05	1	157
09:23:30	30.45	30.55	30.45	-0.05	2	156
09:22:45	30.50	30.55	30.50	0	11	154
09:22:40	30.50	30.55	30.50	0	1	143
09:21:50	30.50	30.55	30.55	+0.05	1	142
09:21:49	30.50	30.55	30.50	0	2	141
09:20:16	30.50	30.55	30.50	0	1	139
09:20:08	30.50	30.55	30.50	0	2	138
09:18:40	30.50	30.60	30.50	0	1	136
09:18:27	30.55	30.60	30.50	0	1	135
09:18:27	30.55	30.60	30.55	+0.05	1	134
09:17:45	30.55	30.60	30.50	0	22	133
09:17:45	30.55	30.60	30.55	+0.05	5	111
09:16:46	30.55	30.60	30.55	+0.05	2	106
09:15:08	30.55	30.60	30.55	+0.05	5	104
09:15:05	30.55	30.60	30.55	+0.05	2	99
09:13:24	30.55	30.60	30.55	+0.05	2	97
09:12:57	30.55	30.60	30.60	+0.10	5	95
09:12:21	30.55	30.60	30.55	+0.05	1	90
09:11:46	30.55	30.60	30.55	+0.05	1	89
09:11:07	30.55	30.60	30.55	+0.05	3	88
09:11:07	30.55	30.60	30.55	+0.05	1	85
09:08:10	30.60	30.70	30.60	+0.10	1	84
09:07:39	30.70	30.75	30.70	+0.20	3	83
09:07:12	30.70	30.75	30.70	+0.20	2	80
09:07:06	30.70	30.75	30.70	+0.20	1	78
09:07:02	30.70	30.75	30.70	+0.20	1	77
09:05:02	30.65	30.75	30.65	+0.15	1	76
09:04:34	30.65	30.70	30.70	+0.20	2	75
09:04:34	30.75	30.80	30.75	+0.25	6	73
09:04:34	30.75	30.80	30.75	+0.25	3	67
09:04:16	30.75	30.80	30.75	+0.25	1	64
09:04:03	30.65	30.75	30.75	+0.25	5	63
09:03:42	30.65	30.75	30.75	+0.25	1	58
09:03:42	30.65	30.75	30.75	+0.25	4	57
09:03:42	30.60	30.70	30.70	+0.20	11	53
09:03:34	30.60	30.70	30.70	+0.20	2	42
09:02:58	30.55	30.65	30.65	+0.15	5	40
09:02:58	30.55	30.65	30.65	+0.15	2	35
09:02:58	30.55	30.60	30.60	+0.10	4	33
09:02:58	30.55	30.60	30.60	+0.10	5	29
09:02:21	30.60	30.65	30.60	+0.10	1	24
09:01:16	30.60	30.65	30.60	+0.10	4	23
09:00:12	30.65	30.70	30.65	+0.15	12	19
09:00:12	--	--	30.65	+0.15	7	7

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

POCO F7 12GB/256GB

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值100, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值10, 000元

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

KIRIN–生茶525ml(24入/箱)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	88711.84	610.17	0.69%
以太幣ETH	3007.16	29.29	0.98%
瑞波幣XRP	1.92	0.01	0.66%
比特幣現金BCH	588.42	-36.00	-5.76%
萊特幣LTC	76.78	-0.72	-0.93%
卡達幣ADA	0.367070	-0.01	-2.54%
波場幣TRX	0.288329	0.01	2.96%
恆星幣XLM	0.216691	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。