最新英業達11月營收521億年減逾14% 寫近9個月低點熱門[公告] 神基:新聞稿-神基十一月自結合併營收為36.20億元，年增15.60%

更新報價

榮　剛 (5009) 鋼鐵工業上櫃

30.90 ▼-0.25 -0.80% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	2,150	30.85	318	30.90	5	31.10	31.10	30.70	31.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.85	30.90	30.90	-0.25	4	2150
13:30:00	30.85	30.90	30.90	-0.25	449	2146
13:24:57	30.85	30.95	30.85	-0.30	1	1697
13:24:57	30.85	30.95	30.85	-0.30	10	1696
13:24:54	30.85	30.95	30.85	-0.30	1	1686
13:24:54	30.85	30.95	30.85	-0.30	1	1685
13:24:54	30.85	30.95	30.85	-0.30	1	1684
13:24:54	30.85	30.95	30.85	-0.30	1	1683
13:24:54	30.85	30.95	30.85	-0.30	1	1682
13:24:54	30.85	30.95	30.85	-0.30	1	1681
13:24:54	30.85	30.95	30.85	-0.30	1	1680
13:24:54	30.85	30.95	30.85	-0.30	1	1679
13:24:54	30.85	30.95	30.85	-0.30	1	1678
13:24:54	30.85	30.95	30.85	-0.30	1	1677
13:24:54	30.85	30.95	30.85	-0.30	1	1676
13:24:54	30.85	30.95	30.85	-0.30	1	1675
13:24:54	30.85	30.95	30.85	-0.30	1	1674
13:24:54	30.85	30.95	30.85	-0.30	1	1673
13:24:54	30.85	30.95	30.85	-0.30	1	1672
13:24:54	30.90	30.95	30.90	-0.25	145	1671
13:24:54	30.90	30.95	30.90	-0.25	10	1526
13:24:42	30.90	30.95	30.95	-0.20	1	1516
13:24:23	30.90	30.95	30.90	-0.25	1	1515
13:24:12	30.90	30.95	30.90	-0.25	1	1514
13:24:03	30.90	30.95	30.95	-0.20	2	1513
13:23:53	30.90	30.95	30.90	-0.25	5	1511
13:23:49	30.90	30.95	30.90	-0.25	1	1506
13:23:49	30.90	30.95	30.90	-0.25	1	1505
13:23:47	30.90	30.95	30.90	-0.25	5	1504
13:23:35	30.90	30.95	30.90	-0.25	1	1499
13:23:20	30.90	30.95	30.90	-0.25	1	1498
13:23:03	30.90	30.95	30.95	-0.20	1	1497
13:22:51	30.90	30.95	30.90	-0.25	1	1496
13:22:49	30.90	30.95	30.90	-0.25	1	1495
13:22:42	30.90	30.95	30.90	-0.25	1	1494
13:22:42	30.90	30.95	30.90	-0.25	1	1493
13:22:42	30.90	30.95	30.90	-0.25	1	1492
13:22:31	30.90	30.95	30.90	-0.25	1	1491
13:22:08	30.90	30.95	30.90	-0.25	1	1490
13:21:58	30.90	30.95	30.90	-0.25	1	1489
13:21:57	30.90	30.95	30.95	-0.20	1	1488
13:21:57	30.90	30.95	30.90	-0.25	1	1487
13:21:57	30.90	30.95	30.90	-0.25	1	1486
13:21:57	30.85	30.90	30.90	-0.25	21	1485
13:21:50	30.85	30.90	30.85	-0.30	1	1464
13:21:49	30.80	30.85	30.85	-0.30	11	1463
13:21:42	30.80	30.85	30.80	-0.35	1	1452
13:21:42	30.75	30.80	30.80	-0.35	8	1451
13:21:26	30.75	30.80	30.75	-0.40	5	1443
13:21:21	30.75	30.80	30.80	-0.35	1	1438
13:21:21	30.75	30.80	30.80	-0.35	2	1437
13:20:49	30.75	30.80	30.75	-0.40	1	1435
13:20:49	30.75	30.80	30.80	-0.35	1	1434
13:20:10	30.75	30.80	30.80	-0.35	1	1433
13:19:53	30.75	30.85	30.75	-0.40	1	1432
13:19:24	30.75	30.85	30.75	-0.40	1	1431
13:19:24	30.75	30.85	30.75	-0.40	1	1430
13:19:23	30.75	30.80	30.85	-0.30	4	1429
13:19:23	30.75	30.80	30.80	-0.35	16	1425
13:19:11	30.75	30.80	30.75	-0.40	1	1409
13:18:17	30.75	30.80	30.75	-0.40	1	1408
13:17:54	30.75	30.80	30.75	-0.40	1	1407
13:17:41	30.75	30.80	30.75	-0.40	2	1406
13:17:29	30.75	30.80	30.75	-0.40	1	1404
13:17:20	30.75	30.80	30.75	-0.40	1	1403
13:17:17	30.75	30.80	30.75	-0.40	1	1402
13:17:17	30.75	30.80	30.75	-0.40	1	1401
13:17:17	30.75	30.80	30.75	-0.40	1	1400
13:17:17	30.75	30.80	30.75	-0.40	13	1399
13:16:50	30.75	30.80	30.75	-0.40	1	1386
13:16:38	30.75	30.80	30.75	-0.40	1	1385
13:15:57	30.75	30.80	30.75	-0.40	1	1384
13:14:57	30.75	30.80	30.80	-0.35	1	1383
13:12:13	30.75	30.80	30.75	-0.40	2	1382
13:12:01	30.75	30.80	30.75	-0.40	1	1380
13:12:01	30.75	30.80	30.75	-0.40	1	1379
13:12:01	30.75	30.80	30.80	-0.35	10	1378
13:12:00	30.75	30.80	30.75	-0.40	1	1368
13:11:58	30.75	30.80	30.75	-0.40	1	1367
13:11:58	30.75	30.80	30.75	-0.40	1	1366
13:11:58	30.75	30.80	30.75	-0.40	18	1365
13:11:58	30.75	30.80	30.80	-0.35	1	1347
13:11:50	30.75	30.80	30.75	-0.40	1	1346
13:11:42	30.75	30.80	30.75	-0.40	1	1345
13:11:07	30.75	30.80	30.75	-0.40	1	1344
13:11:06	30.75	30.80	30.75	-0.40	1	1343
13:11:06	30.75	30.80	30.75	-0.40	2	1342
13:11:06	30.75	30.80	30.75	-0.40	2	1340
13:10:54	30.75	30.80	30.80	-0.35	1	1338
13:10:07	30.75	30.80	30.75	-0.40	1	1337
13:09:13	30.75	30.80	30.75	-0.40	1	1336
13:08:36	30.75	30.80	30.75	-0.40	1	1335
13:06:54	30.75	30.80	30.75	-0.40	1	1334
13:06:54	30.75	30.80	30.75	-0.40	6	1333
13:06:46	30.75	30.80	30.75	-0.40	1	1327
13:06:27	30.75	30.80	30.75	-0.40	4	1326
13:04:09	30.75	30.80	30.75	-0.40	1	1322
13:01:28	30.75	30.80	30.75	-0.40	1	1321
13:01:26	30.75	30.80	30.75	-0.40	1	1320
13:01:26	30.75	30.80	30.75	-0.40	1	1319
13:01:26	30.75	30.80	30.75	-0.40	15	1318
13:00:56	30.75	30.80	30.75	-0.40	1	1303
13:00:54	30.75	30.80	30.80	-0.35	5	1302
13:00:01	30.75	30.85	30.75	-0.40	1	1297
12:59:14	30.75	30.85	30.75	-0.40	1	1296
12:59:14	30.75	30.80	30.80	-0.35	3	1295
12:59:14	30.75	30.85	30.75	-0.40	1	1292
12:59:14	30.75	30.80	30.80	-0.35	6	1291
12:59:14	30.75	30.80	30.80	-0.35	10	1285
12:57:30	30.75	30.80	30.75	-0.40	1	1275
12:57:18	30.75	30.80	30.75	-0.40	1	1274
12:57:18	30.75	30.80	30.80	-0.35	5	1273
12:56:47	30.75	30.80	30.75	-0.40	4	1268
12:56:22	30.75	30.80	30.75	-0.40	1	1264
12:56:22	30.75	30.80	30.75	-0.40	1	1263
12:56:19	30.75	30.80	30.75	-0.40	1	1262
12:56:19	30.75	30.80	30.80	-0.35	4	1261
12:55:23	30.75	30.80	30.75	-0.40	1	1257
12:54:48	30.75	30.80	30.75	-0.40	1	1256
12:54:28	30.75	30.80	30.75	-0.40	1	1255
12:53:45	30.75	30.80	30.75	-0.40	1	1254
12:53:28	30.75	30.80	30.75	-0.40	1	1253
12:53:03	30.75	30.80	30.75	-0.40	1	1252
12:51:23	30.75	30.80	30.75	-0.40	1	1251
12:50:44	30.75	30.80	30.75	-0.40	1	1250
12:50:35	30.75	30.80	30.75	-0.40	1	1249
12:50:35	30.75	30.80	30.80	-0.35	5	1248
12:49:05	30.75	30.80	30.80	-0.35	1	1243
12:49:04	30.80	30.85	30.80	-0.35	1	1242
12:49:04	30.75	30.80	30.80	-0.35	1	1241
12:49:03	30.75	30.80	30.80	-0.35	1	1240
12:49:03	30.80	30.85	30.80	-0.35	1	1239
12:49:03	30.80	30.85	30.80	-0.35	1	1238
12:49:03	30.80	30.85	30.80	-0.35	1	1237
12:49:03	30.80	30.85	30.80	-0.35	2	1236
12:49:03	30.80	30.85	30.80	-0.35	20	1234
12:48:12	30.80	30.85	30.80	-0.35	1	1214
12:48:12	30.80	30.85	30.85	-0.30	3	1213
12:47:11	30.80	30.85	30.80	-0.35	1	1210
12:46:50	30.80	30.85	30.80	-0.35	1	1209
12:46:06	30.80	30.85	30.80	-0.35	1	1208
12:44:59	30.80	30.85	30.80	-0.35	1	1207
12:43:45	30.80	30.85	30.80	-0.35	1	1206
12:41:28	30.80	30.85	30.80	-0.35	1	1205
12:41:22	30.80	30.85	30.80	-0.35	1	1204
12:40:44	30.80	30.85	30.80	-0.35	1	1203
12:40:44	30.80	30.85	30.80	-0.35	1	1202
12:40:44	30.80	30.85	30.80	-0.35	4	1201
12:40:37	30.80	30.85	30.80	-0.35	1	1197
12:39:59	30.80	30.85	30.80	-0.35	1	1196
12:39:58	30.80	30.85	30.80	-0.35	10	1195
12:36:50	30.80	30.85	30.80	-0.35	1	1185
12:36:15	30.80	30.85	30.80	-0.35	1	1184
12:35:00	30.75	30.80	30.80	-0.35	2	1183
12:34:57	30.75	30.80	30.80	-0.35	1	1181
12:33:46	30.75	30.85	30.75	-0.40	1	1180
12:33:44	30.75	30.85	30.75	-0.40	1	1179
12:32:12	30.75	30.85	30.75	-0.40	1	1178
12:31:34	30.80	30.85	30.80	-0.35	1	1177
12:31:34	30.80	30.85	30.80	-0.35	1	1176
12:31:34	30.80	30.85	30.80	-0.35	1	1175
12:31:33	30.80	30.85	30.80	-0.35	1	1174
12:31:33	30.80	30.85	30.80	-0.35	1	1173
12:31:33	30.80	30.85	30.80	-0.35	22	1172
12:31:33	30.85	30.90	30.85	-0.30	1	1150
12:30:01	30.80	30.85	30.80	-0.35	1	1149
12:29:59	30.80	30.90	30.80	-0.35	1	1148
12:29:59	30.85	30.90	30.85	-0.30	3	1147
12:29:59	30.80	30.85	30.85	-0.30	7	1144
12:29:04	30.80	30.85	30.80	-0.35	1	1137
12:29:04	30.80	30.85	30.80	-0.35	1	1136
12:29:04	30.80	30.85	30.80	-0.35	2	1135
12:29:04	30.85	30.90	30.85	-0.30	1	1133
12:29:04	30.80	30.85	30.85	-0.30	19	1132
12:28:50	30.80	30.85	30.80	-0.35	1	1113
12:27:43	30.80	30.85	30.80	-0.35	2	1112
12:27:34	30.80	30.85	30.80	-0.35	1	1110
12:25:47	30.80	30.85	30.80	-0.35	1	1109
12:25:46	30.80	30.85	30.80	-0.35	1	1108
12:25:45	30.80	30.85	30.80	-0.35	1	1107
12:25:45	30.80	30.85	30.80	-0.35	1	1106
12:25:45	30.85	30.90	30.85	-0.30	2	1105
12:25:45	30.80	30.85	30.85	-0.30	17	1103
12:22:55	30.75	30.85	30.75	-0.40	1	1086
12:21:52	30.75	30.85	30.75	-0.40	1	1085
12:21:52	30.80	30.85	30.80	-0.35	10	1084
12:19:03	30.75	30.85	30.75	-0.40	1	1074
12:19:02	30.75	30.85	30.75	-0.40	1	1073
12:19:02	30.75	30.85	30.75	-0.40	1	1072
12:19:02	30.75	30.85	30.75	-0.40	1	1071
12:19:02	30.75	30.80	30.80	-0.35	20	1070
12:18:17	30.75	30.80	30.75	-0.40	1	1050
12:17:16	30.75	30.80	30.75	-0.40	1	1049
12:17:16	30.75	30.80	30.80	-0.35	5	1048
12:15:53	30.75	30.80	30.75	-0.40	2	1043
12:13:51	30.70	30.75	30.75	-0.40	1	1041
12:13:42	30.70	30.75	30.70	-0.45	1	1040
12:13:41	30.70	30.75	30.70	-0.45	1	1039
12:13:38	30.70	30.80	30.70	-0.45	1	1038
12:13:38	30.70	30.75	30.75	-0.40	4	1037
12:09:43	30.70	30.75	30.75	-0.40	3	1033
12:08:47	30.70	30.75	30.70	-0.45	1	1030
12:07:56	30.75	30.80	30.75	-0.40	5	1029
12:05:45	30.70	30.80	30.70	-0.45	1	1024
12:05:45	30.70	30.80	30.70	-0.45	1	1023
12:05:43	30.70	30.80	30.70	-0.45	1	1022
12:05:43	30.70	30.80	30.70	-0.45	2	1021
12:05:43	30.70	30.80	30.70	-0.45	1	1019
12:05:43	30.75	30.80	30.75	-0.40	17	1018
12:05:35	30.75	30.80	30.75	-0.40	1	1001
12:05:34	30.75	30.80	30.75	-0.40	1	1000
12:05:34	30.75	30.80	30.75	-0.40	1	999
12:05:34	30.75	30.80	30.75	-0.40	1	998
12:05:34	30.70	30.75	30.75	-0.40	13	997
12:02:01	30.70	30.75	30.75	-0.40	1	984
12:01:54	30.75	30.80	30.75	-0.40	2	983
11:59:45	30.75	30.80	30.75	-0.40	1	981
11:58:43	30.70	30.80	30.70	-0.45	1	980
11:58:43	30.75	30.80	30.75	-0.40	1	979
11:58:41	30.75	30.80	30.75	-0.40	1	978
11:58:13	30.75	30.80	30.75	-0.40	1	977
11:58:13	30.75	30.80	30.75	-0.40	1	976
11:55:51	30.75	30.80	30.75	-0.40	2	975
11:54:26	30.70	30.80	30.70	-0.45	1	973
11:54:25	30.70	30.75	30.75	-0.40	2	972
11:54:23	30.70	30.75	30.75	-0.40	1	970
11:54:23	30.70	30.75	30.75	-0.40	1	969
11:54:20	30.70	30.75	30.75	-0.40	1	968
11:53:52	30.70	30.75	30.75	-0.40	1	967
11:53:48	30.70	30.75	30.70	-0.45	1	966
11:52:44	30.70	30.75	30.70	-0.45	1	965
11:52:44	30.70	30.75	30.75	-0.40	1	964
11:52:09	30.70	30.75	30.75	-0.40	1	963
11:51:14	30.70	30.75	30.75	-0.40	6	962
11:49:24	30.70	30.75	30.70	-0.45	1	956
11:49:19	30.70	30.75	30.75	-0.40	1	955
11:48:52	30.70	30.75	30.75	-0.40	1	954
11:48:52	30.70	30.75	30.70	-0.45	1	953
11:48:52	30.70	30.75	30.75	-0.40	10	952
11:48:10	30.70	30.75	30.70	-0.45	1	942
11:45:54	30.70	30.75	30.70	-0.45	1	941
11:45:54	30.70	30.75	30.70	-0.45	1	940
11:45:54	30.70	30.75	30.70	-0.45	1	939
11:45:50	30.70	30.75	30.70	-0.45	1	938
11:44:59	30.70	30.75	30.70	-0.45	1	937
11:42:20	30.70	30.75	30.70	-0.45	1	936
11:40:34	30.70	30.75	30.70	-0.45	1	935
11:39:52	30.70	30.75	30.70	-0.45	1	934
11:39:52	30.70	30.75	30.70	-0.45	6	933
11:38:18	30.70	30.75	30.70	-0.45	1	927
11:37:27	30.70	30.75	30.70	-0.45	1	926
11:37:26	30.70	30.75	30.70	-0.45	1	925
11:36:09	30.70	30.75	30.70	-0.45	1	924
11:35:03	30.70	30.75	30.70	-0.45	1	923
11:35:02	30.70	30.75	30.70	-0.45	1	922
11:35:02	30.70	30.75	30.70	-0.45	1	921
11:34:59	30.70	30.75	30.70	-0.45	1	920
11:34:59	30.70	30.75	30.70	-0.45	4	919
11:31:44	30.70	30.75	30.70	-0.45	1	915
11:30:10	30.70	30.75	30.70	-0.45	1	914
11:28:29	30.70	30.75	30.70	-0.45	1	913
11:27:19	30.70	30.75	30.70	-0.45	1	912
11:26:27	30.70	30.75	30.70	-0.45	1	911
11:25:27	30.70	30.75	30.70	-0.45	1	910
11:24:30	30.70	30.75	30.70	-0.45	1	909
11:24:30	30.70	30.75	30.70	-0.45	1	908
11:24:30	30.70	30.75	30.70	-0.45	2	907
11:24:30	30.70	30.75	30.75	-0.40	5	905
11:23:49	30.70	30.75	30.70	-0.45	1	900
11:23:46	30.70	30.75	30.70	-0.45	1	899
11:23:27	30.70	30.75	30.70	-0.45	1	898
11:22:54	30.70	30.75	30.70	-0.45	1	897
11:21:12	30.70	30.75	30.75	-0.40	2	896
11:21:07	30.70	30.75	30.70	-0.45	1	894
11:21:07	30.70	30.75	30.70	-0.45	1	893
11:18:54	30.70	30.75	30.70	-0.45	1	892
11:18:54	30.70	30.75	30.70	-0.45	1	891
11:18:54	30.70	30.75	30.70	-0.45	1	890
11:18:54	30.70	30.75	30.70	-0.45	2	889
11:18:54	30.70	30.75	30.70	-0.45	1	887
11:18:54	30.70	30.75	30.70	-0.45	1	886
11:18:54	30.70	30.75	30.70	-0.45	1	885
11:18:54	30.70	30.75	30.70	-0.45	1	884
11:18:54	30.70	30.75	30.70	-0.45	2	883
11:18:54	30.70	30.75	30.70	-0.45	46	881
11:17:47	30.70	30.75	30.70	-0.45	1	835
11:17:47	30.70	30.75	30.70	-0.45	2	834
11:17:18	30.70	30.75	30.75	-0.40	1	832
11:17:08	30.70	30.75	30.75	-0.40	1	831
11:16:47	30.70	30.75	30.75	-0.40	1	830
11:14:53	30.70	30.75	30.75	-0.40	2	829
11:14:45	30.70	30.75	30.75	-0.40	1	827
11:14:12	30.75	30.80	30.75	-0.40	1	826
11:14:12	30.75	30.80	30.75	-0.40	1	825
11:12:20	30.75	30.80	30.75	-0.40	1	824
11:12:19	30.75	30.80	30.75	-0.40	1	823
11:12:19	30.75	30.80	30.75	-0.40	5	822
11:10:06	30.75	30.80	30.75	-0.40	1	817
11:09:22	30.75	30.80	30.75	-0.40	1	816
11:08:55	30.75	30.80	30.80	-0.35	1	815
11:08:47	30.75	30.80	30.75	-0.40	1	814
11:05:43	30.75	30.80	30.75	-0.40	1	813
11:05:40	30.75	30.80	30.75	-0.40	1	812
11:05:40	30.75	30.80	30.75	-0.40	5	811
11:05:20	30.75	30.80	30.75	-0.40	1	806
11:05:18	30.75	30.80	30.75	-0.40	1	805
11:01:26	30.70	30.75	30.75	-0.40	1	804
10:59:49	30.75	30.80	30.75	-0.40	1	803
10:59:04	30.75	30.80	30.75	-0.40	1	802
10:59:04	30.75	30.80	30.75	-0.40	1	801
10:59:04	30.75	30.80	30.75	-0.40	3	800
10:57:15	30.75	30.80	30.75	-0.40	5	797
10:57:03	30.70	30.75	30.75	-0.40	1	792
10:56:10	30.70	30.80	30.70	-0.45	2	791
10:55:05	30.70	30.75	30.75	-0.40	1	789
10:55:05	30.70	30.75	30.70	-0.45	1	788
10:55:05	30.70	30.75	30.75	-0.40	5	787
10:54:14	30.70	30.75	30.75	-0.40	1	782
10:52:25	30.70	30.75	30.70	-0.45	1	781
10:52:23	30.70	30.75	30.70	-0.45	1	780
10:52:23	30.70	30.75	30.70	-0.45	1	779
10:52:23	30.70	30.75	30.70	-0.45	1	778
10:52:23	30.70	30.75	30.75	-0.40	2	777
10:52:23	30.70	30.75	30.75	-0.40	20	775
10:51:21	30.70	30.75	30.70	-0.45	1	755
10:49:20	30.70	30.75	30.70	-0.45	1	754
10:49:06	30.70	30.75	30.70	-0.45	1	753
10:49:06	30.70	30.75	30.70	-0.45	2	752
10:48:09	30.70	30.75	30.70	-0.45	2	750
10:48:09	30.70	30.75	30.70	-0.45	2	748
10:48:07	30.70	30.75	30.70	-0.45	1	746
10:48:07	30.70	30.75	30.70	-0.45	1	745
10:48:07	30.70	30.75	30.70	-0.45	1	744
10:48:07	30.70	30.75	30.70	-0.45	1	743
10:48:07	30.70	30.75	30.70	-0.45	1	742
10:48:07	30.70	30.75	30.70	-0.45	41	741
10:47:23	30.70	30.80	30.70	-0.45	1	700
10:47:21	30.70	30.80	30.70	-0.45	1	699
10:47:15	30.70	30.80	30.70	-0.45	2	698
10:47:15	30.70	30.80	30.70	-0.45	1	696
10:47:14	30.70	30.80	30.70	-0.45	3	695
10:47:13	30.70	30.80	30.70	-0.45	2	692
10:47:13	30.70	30.80	30.70	-0.45	1	690
10:47:13	30.70	30.80	30.70	-0.45	1	689
10:47:13	30.70	30.80	30.70	-0.45	1	688
10:47:13	30.70	30.80	30.70	-0.45	1	687
10:47:13	30.70	30.80	30.70	-0.45	1	686
10:47:13	30.70	30.80	30.70	-0.45	51	685
10:47:13	30.75	30.80	30.75	-0.40	7	634
10:47:09	30.75	30.80	30.75	-0.40	1	627
10:47:09	30.75	30.80	30.75	-0.40	5	626
10:46:56	30.75	30.80	30.75	-0.40	1	621
10:45:37	30.75	30.80	30.75	-0.40	1	620
10:45:33	30.75	30.80	30.75	-0.40	1	619
10:44:48	30.75	30.80	30.75	-0.40	1	618
10:43:44	30.75	30.80	30.75	-0.40	1	617
10:42:33	30.75	30.80	30.75	-0.40	1	616
10:39:20	30.75	30.80	30.75	-0.40	1	615
10:38:26	30.75	30.80	30.80	-0.35	1	614
10:35:59	30.75	30.80	30.75	-0.40	1	613
10:35:59	30.75	30.80	30.75	-0.40	1	612
10:35:59	30.75	30.80	30.75	-0.40	1	611
10:34:56	30.75	30.80	30.75	-0.40	1	610
10:30:32	30.75	30.80	30.75	-0.40	1	609
10:30:21	30.75	30.80	30.75	-0.40	1	608
10:29:26	30.75	30.80	30.75	-0.40	1	607
10:26:32	30.75	30.80	30.75	-0.40	1	606
10:26:29	30.75	30.80	30.75	-0.40	1	605
10:23:28	30.70	30.80	30.70	-0.45	1	604
10:23:28	30.70	30.80	30.70	-0.45	1	603
10:23:28	30.75	30.80	30.70	-0.45	7	602
10:23:28	30.75	30.80	30.75	-0.40	4	595
10:23:14	30.75	30.80	30.75	-0.40	1	591
10:23:14	30.75	30.80	30.80	-0.35	5	590
10:22:58	30.70	30.75	30.75	-0.40	1	585
10:22:57	30.70	30.75	30.75	-0.40	3	584
10:22:53	30.70	30.75	30.70	-0.45	1	581
10:22:42	30.70	30.75	30.70	-0.45	1	580
10:22:39	30.70	30.75	30.75	-0.40	1	579
10:21:44	30.70	30.75	30.70	-0.45	1	578
10:21:44	30.70	30.75	30.70	-0.45	4	577
10:21:34	30.70	30.75	30.70	-0.45	1	573
10:21:32	30.70	30.75	30.75	-0.40	1	572
10:21:31	30.70	30.75	30.75	-0.40	1	571
10:21:31	30.75	30.80	30.75	-0.40	3	570
10:18:26	30.75	30.80	30.75	-0.40	1	567
10:18:26	30.70	30.75	30.75	-0.40	3	566
10:18:11	30.70	30.75	30.75	-0.40	2	563
10:18:08	30.70	30.75	30.70	-0.45	1	561
10:18:06	30.70	30.80	30.70	-0.45	1	560
10:18:06	30.70	30.80	30.70	-0.45	2	559
10:18:06	30.70	30.80	30.70	-0.45	1	557
10:18:06	30.70	30.80	30.70	-0.45	2	556
10:18:06	30.70	30.80	30.70	-0.45	1	554
10:18:06	30.70	30.80	30.70	-0.45	1	553
10:18:06	30.70	30.80	30.70	-0.45	1	552
10:18:06	30.75	30.80	30.75	-0.40	44	551
10:16:50	30.75	30.80	30.75	-0.40	1	507
10:16:47	30.75	30.80	30.75	-0.40	1	506
10:16:47	30.75	30.80	30.75	-0.40	1	505
10:16:19	30.75	30.80	30.75	-0.40	1	504
10:13:26	30.75	30.85	30.75	-0.40	1	503
10:13:15	30.75	30.85	30.85	-0.30	1	502
10:13:01	30.80	30.85	30.80	-0.35	1	501
10:12:39	30.80	30.85	30.80	-0.35	1	500
10:12:37	30.80	30.85	30.80	-0.35	1	499
10:12:09	30.80	30.85	30.80	-0.35	1	498
10:10:56	30.80	30.85	30.80	-0.35	1	497
10:09:06	30.80	30.85	30.80	-0.35	1	496
10:07:50	30.80	30.85	30.80	-0.35	1	495
10:07:50	30.80	30.85	30.80	-0.35	2	494
10:06:55	30.80	30.85	30.80	-0.35	1	492
10:03:46	30.80	30.85	30.80	-0.35	1	491
10:03:12	30.80	30.85	30.80	-0.35	1	490
10:02:53	30.80	30.85	30.80	-0.35	1	489
10:02:53	30.80	30.85	30.80	-0.35	1	488
10:02:46	30.80	30.85	30.85	-0.30	1	487
09:59:26	30.80	30.85	30.80	-0.35	3	486
09:58:52	30.80	30.85	30.80	-0.35	1	483
09:58:00	30.80	30.85	30.80	-0.35	1	482
09:54:50	30.80	30.85	30.80	-0.35	1	481
09:52:24	30.75	30.85	30.75	-0.40	1	480
09:52:24	30.80	30.85	30.80	-0.35	1	479
09:51:20	30.80	30.85	30.80	-0.35	5	478
09:50:49	30.80	30.85	30.80	-0.35	1	473
09:47:33	30.70	30.75	30.75	-0.40	1	472
09:47:24	30.70	30.75	30.75	-0.40	3	471
09:47:15	30.70	30.75	30.70	-0.45	6	468
09:47:15	30.70	30.75	30.75	-0.40	7	462
09:47:15	30.75	30.85	30.75	-0.40	113	455
09:47:05	30.75	30.85	30.75	-0.40	1	342
09:47:05	30.80	30.85	30.75	-0.40	6	341
09:47:05	30.80	30.85	30.80	-0.35	4	335
09:46:52	30.75	30.80	30.80	-0.35	1	331
09:45:53	30.75	30.85	30.75	-0.40	1	330
09:45:25	30.75	30.85	30.75	-0.40	1	329
09:45:24	30.80	30.85	30.75	-0.40	1	328
09:45:24	30.80	30.85	30.80	-0.35	1	327
09:45:24	30.80	30.85	30.80	-0.35	32	326
09:43:23	30.80	30.85	30.80	-0.35	2	294
09:42:46	30.80	30.85	30.80	-0.35	1	292
09:42:36	30.80	30.85	30.80	-0.35	1	291
09:38:52	30.80	30.85	30.80	-0.35	10	290
09:38:47	30.80	30.85	30.80	-0.35	1	280
09:38:44	30.80	30.85	30.80	-0.35	1	279
09:38:35	30.80	30.85	30.80	-0.35	1	278
09:34:54	30.80	30.90	30.80	-0.35	1	277
09:33:54	30.80	30.90	30.80	-0.35	1	276
09:33:16	30.80	30.85	30.85	-0.30	4	275
09:32:35	30.80	30.85	30.85	-0.30	1	271
09:30:57	30.80	30.85	30.80	-0.35	2	270
09:29:56	30.80	30.85	30.80	-0.35	1	268
09:28:53	30.75	30.80	30.80	-0.35	2	267
09:28:53	30.75	30.80	30.80	-0.35	4	265
09:27:48	30.75	30.80	30.80	-0.35	1	261
09:27:33	30.75	30.80	30.75	-0.40	1	260
09:27:32	30.80	30.85	30.80	-0.35	3	259
09:27:12	30.80	30.85	30.80	-0.35	1	256
09:26:54	30.75	30.80	30.80	-0.35	3	255
09:26:12	30.75	30.80	30.80	-0.35	1	252
09:26:12	30.75	30.80	30.75	-0.40	1	251
09:26:11	30.80	30.85	30.80	-0.35	26	250
09:26:07	30.80	30.85	30.85	-0.30	1	224
09:25:47	30.80	30.85	30.80	-0.35	3	223
09:24:17	30.80	30.85	30.80	-0.35	1	220
09:24:15	30.80	30.85	30.85	-0.30	1	219
09:23:55	30.80	30.85	30.85	-0.30	1	218
09:22:58	30.80	30.85	30.85	-0.30	1	217
09:21:52	30.80	30.85	30.85	-0.30	5	216
09:19:43	30.85	30.90	30.85	-0.30	3	211
09:19:30	30.85	30.90	30.85	-0.30	1	208
09:19:07	30.80	30.85	30.85	-0.30	2	207
09:18:12	30.80	30.85	30.80	-0.35	1	205
09:17:49	30.80	30.85	30.80	-0.35	1	204
09:15:45	30.80	30.90	30.80	-0.35	2	203
09:15:32	30.80	30.85	30.80	-0.35	1	201
09:15:23	30.80	30.90	30.80	-0.35	2	200
09:13:14	30.80	30.95	30.80	-0.35	1	198
09:12:41	30.85	30.95	30.85	-0.30	1	197
09:12:38	30.85	30.95	30.85	-0.30	1	196
09:12:28	30.80	30.85	30.80	-0.35	1	195
09:12:28	30.75	30.80	30.80	-0.35	18	194
09:12:23	30.75	30.80	30.75	-0.40	1	176
09:12:21	30.75	30.80	30.80	-0.35	3	175
09:12:08	30.75	30.80	30.75	-0.40	5	172
09:11:20	30.75	30.80	30.75	-0.40	1	167
09:11:20	30.75	30.80	30.75	-0.40	22	166
09:11:10	30.75	30.80	30.80	-0.35	1	144
09:11:01	30.75	30.80	30.80	-0.35	1	143
09:10:59	30.75	30.80	30.75	-0.40	1	142
09:09:40	30.80	30.85	30.80	-0.35	1	141
09:09:27	30.80	30.85	30.80	-0.35	1	140
09:09:27	30.80	30.85	30.80	-0.35	14	139
09:09:19	30.80	30.85	30.85	-0.30	2	125
09:09:06	30.80	30.85	30.85	-0.30	1	123
09:09:01	30.80	30.85	30.85	-0.30	2	122
09:08:53	30.80	30.85	30.85	-0.30	1	120
09:08:41	30.80	30.85	30.85	-0.30	1	119
09:07:13	30.80	30.85	30.80	-0.35	1	118
09:07:13	30.80	30.85	30.80	-0.35	1	117
09:07:12	30.85	30.90	30.85	-0.30	1	116
09:07:12	30.85	30.90	30.85	-0.30	40	115
09:06:15	30.85	30.90	30.90	-0.25	1	75
09:05:52	30.90	30.95	30.90	-0.25	3	74
09:05:44	30.90	30.95	30.90	-0.25	1	71
09:05:44	30.90	30.95	30.90	-0.25	2	70
09:05:44	30.90	30.95	30.90	-0.25	10	68
09:04:19	30.90	31.00	30.90	-0.25	1	58
09:03:36	30.90	31.00	30.90	-0.25	9	57
09:01:11	30.85	30.95	30.85	-0.30	1	48
09:01:10	30.90	30.95	30.90	-0.25	2	47
09:01:10	30.90	30.95	30.90	-0.25	6	45
09:01:06	30.95	31.00	30.95	-0.20	5	39
09:00:19	31.00	31.10	31.00	-0.15	2	34
09:00:10	31.00	31.10	31.00	-0.15	15	32
09:00:10	--	--	31.10	-0.05	15	17

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro Max (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

Apple iPhone 17 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

PChome 購物儲值50, 000元

PChome 購物儲值100, 000元

SHISEIDO資生堂百優精純乳霜(75ml)

IEEE GLOBECOM登場聯發科技術...

新台幣午盤升4.6分暫收31.156元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧竣邦-KY看好大型運動賽事商機 ...
‧建通11月營收衝逾3年新高端子...
‧IEEE會議在台舉辦中華電：加速...

加密貨幣

比特幣BTC	90264.99	-159.60	-0.18%
以太幣ETH	3106.92	45.91	1.50%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	572.91	-25.78	-4.31%
萊特幣LTC	83.11	1.69	2.07%
卡達幣ADA	0.431525	0.01	3.52%
波場幣TRX	0.280766	-0.01	-2.14%
恆星幣XLM	0.239362	0.00	0.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。