榮 剛  (5009) 鋼鐵工業 上櫃

46.30 ▼-0.30 -0.64% 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,589 46.30 46 46.60 1 46.60 47.00 46.30 46.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0046.3046.6046.30-0.303641589
13:24:3446.6546.7546.75+0.1511225
13:24:1946.6046.7546.60021224
13:24:0746.6546.7046.70+0.1011222
13:24:0346.6546.7546.65+0.0511221
13:24:0246.6546.7546.75+0.1511220
13:24:0246.6546.7546.65+0.0521219
13:24:0146.6546.7046.70+0.1021217
13:23:5846.6546.7046.70+0.1021215
13:23:5746.6046.6546.65+0.0511213
13:23:5046.6046.7046.60021212
13:23:4946.6546.7046.65+0.0521210
13:23:3846.6046.7046.60021208
13:23:2646.6546.7046.65+0.0521206
13:23:1546.6046.7046.60021204
13:23:1246.6546.7046.65+0.0511202
13:23:1146.6546.7046.70+0.1011201
13:23:0946.6546.7046.65+0.0521200
13:22:5746.6546.7046.65+0.0521198
13:22:5346.6546.7046.70+0.1011196
13:22:5246.6546.7046.70+0.10151195
13:22:4646.6546.7046.65+0.0511180
13:22:4546.6546.7046.65+0.0521179
13:22:3946.6546.7046.65+0.0521177
13:22:3446.6546.7046.65+0.0511175
13:22:3446.6546.7046.65+0.0521174
13:22:1946.6546.7046.70+0.1011172
13:21:5146.6546.7046.70+0.1011171
13:21:2646.6546.7046.70+0.1011170
13:20:5546.6546.7046.70+0.1011169
13:20:4046.6546.7046.70+0.1011168
13:20:3646.6546.7046.70+0.1021167
13:20:3646.6546.7046.70+0.1021165
13:20:3646.6546.7046.70+0.1081163
13:20:1146.6546.7046.65+0.0511155
13:19:5146.6546.7046.65+0.0511154
13:19:4946.6546.7046.65+0.0521153
13:17:5746.6046.7046.60021151
13:17:3146.6546.7046.65+0.0511149
13:17:3046.6546.7046.65+0.0521148
13:17:2746.6046.7046.60011146
13:16:2246.6046.7046.60021145
13:16:1446.6546.7046.65+0.0511143
13:15:1046.6546.7046.65+0.0511142
13:14:3546.6546.7046.65+0.0531141
13:13:3746.6546.7046.70+0.1011138
13:12:4346.7046.7546.70+0.1091137
13:12:1546.7046.7546.70+0.1011128
13:11:3046.7046.7546.75+0.1511127
13:10:3046.7046.7546.75+0.1511126
13:09:5846.7046.7546.70+0.1011125
13:09:5646.7046.7546.70+0.1011124
13:09:5646.6546.7046.70+0.1031123
13:09:3446.6546.7046.70+0.1021120
13:09:0546.6546.7046.70+0.1011118
13:08:5746.6546.7046.70+0.1011117
13:08:0146.6546.7046.70+0.1011116
13:06:5846.6546.7046.70+0.1011115
13:06:3246.6546.7046.70+0.1051114
13:05:5946.6546.7046.70+0.1011109
13:04:5146.6546.7046.65+0.0511108
13:04:4846.6546.7046.65+0.0511107
13:03:5946.6046.6546.65+0.0511106
13:03:4246.6546.7046.65+0.0511105
13:03:2246.6046.7046.60021104
13:03:0946.6046.7046.60011102
13:03:0846.6046.6546.65+0.0581101
13:03:0846.6046.6546.65+0.0511093
13:01:4446.6046.6546.65+0.0511092
12:58:2546.6046.6546.65+0.0511091
12:57:3446.6046.7046.60021090
12:57:1946.6046.6546.65+0.0541088
12:57:1946.6046.6546.65+0.05101084
12:56:5846.6046.6546.60011074
12:56:2046.5546.6046.60021073
12:56:2046.5546.6046.55-0.0511071
12:56:1646.5546.6046.60051070
12:55:0446.5546.6546.55-0.0581065
12:54:4946.5546.6046.60041057
12:54:4946.6046.6546.60011053
12:54:3646.6046.6546.60021052
12:54:0946.5546.6046.60031050
12:54:0946.5546.6046.60021047
12:54:0046.5546.6046.60051045
12:53:3746.5546.6046.60011040
12:53:3746.5546.6046.60021039
12:53:3646.5546.6046.60011037
12:53:2146.5546.6546.55-0.0511036
12:53:2146.5546.6546.55-0.0511035
12:53:2146.5546.6546.65+0.0511034
12:53:2046.5546.6046.60011033
12:53:2046.6046.6546.600211032
12:51:0146.6046.6546.65+0.0551011
12:50:4946.6046.7046.60011006
12:50:4546.6546.7046.65+0.0511005
12:50:4446.6546.7046.65+0.0551004
12:48:1046.6546.7046.70+0.101999
12:48:0346.6546.7046.70+0.101998
12:48:0046.6546.7046.65+0.051997
12:47:5846.6546.7046.65+0.051996
12:47:5846.6546.7046.65+0.051995
12:47:5846.6546.7046.65+0.051994
12:47:5746.6046.6546.65+0.055993
12:46:1246.6046.7046.70+0.105988
12:45:1146.6046.6546.65+0.055983
12:43:4146.6546.7046.65+0.051978
12:43:3146.6046.7046.6003977
12:40:0446.6046.7046.6001974
12:40:0446.6046.7046.6001973
12:39:5246.6046.7046.6001972
12:39:5246.6046.7046.6009971
12:39:3346.6046.6546.65+0.055962
12:39:3346.6046.6546.65+0.051957
12:39:2246.6046.6546.65+0.051956
12:39:1746.6546.7046.65+0.051955
12:39:0446.6046.6546.65+0.055954
12:38:4146.6546.7046.65+0.051949
12:38:1446.6546.7046.65+0.051948
12:38:1346.6546.7046.65+0.051947
12:37:4546.6546.7046.65+0.051946
12:37:1746.6546.7046.65+0.051945
12:36:5446.6546.7046.65+0.051944
12:36:5146.6546.7046.70+0.101943
12:36:4946.6546.7046.65+0.051942
12:36:2146.6546.7046.65+0.051941
12:36:1846.6546.7046.65+0.051940
12:35:5346.6046.7046.6001939
12:35:3446.6546.7046.65+0.051938
12:35:3446.6546.7046.65+0.051937
12:35:3446.6546.7046.70+0.101936
12:35:2546.6046.7046.6001935
12:34:5746.6046.7046.6001934
12:34:2946.6046.7046.6001933
12:34:1546.6046.6546.65+0.052932
12:34:1546.6046.6546.65+0.052930
12:34:0146.6046.6546.6001928
12:33:3446.6046.6546.6001927
12:33:3446.6046.6546.6001926
12:33:2546.6046.6546.65+0.053925
12:33:0746.6046.6546.6001922
12:32:4046.6046.6546.6001921
12:32:2146.6046.6546.6001920
12:32:1646.6046.6546.6001919
12:32:1546.6046.6546.6001918
12:32:1346.6046.6546.6001917
12:31:4646.6046.6546.6001916
12:31:4246.6046.6546.6001915
12:31:4246.6046.6546.6003914
12:30:2646.5546.6046.6006911
12:29:3946.5546.6046.55-0.051905
12:29:0446.6046.6546.6001904
12:28:4946.6046.6546.6001903
12:28:3746.5546.6546.55-0.052902
12:28:3746.5546.6546.55-0.051900
12:28:3746.5546.6546.55-0.051899
12:28:3746.5546.6546.55-0.0512898
12:28:1046.5546.6546.55-0.051886
12:27:4346.5546.6546.55-0.051885
12:27:1946.5546.6046.6001884
12:27:1946.6046.6546.6002883
12:27:1646.6046.6546.6001881
12:26:4946.6046.6546.6001880
12:26:2246.6046.6546.6001879
12:25:5746.6046.6546.6001878
12:25:5546.6046.6546.6001877
12:25:4846.6046.6546.6001876
12:24:3246.6046.6546.65+0.051875
12:24:1646.6046.6546.6001874
12:22:3046.6046.6546.6001873
12:22:2946.5546.6046.6007872
12:21:5046.6046.6546.6005865
12:20:1046.6046.6546.6001860
12:19:3746.6046.7046.6001859
12:19:0946.6046.7046.6001858
12:18:4346.6046.7046.6001857
12:17:4946.6046.7046.6001856
12:16:5546.6046.7046.6001855
12:16:0146.6046.7046.6001854
12:15:4846.6546.7046.65+0.051853
12:15:4846.6546.7046.65+0.051852
12:15:4846.6546.7046.65+0.051851
12:15:4846.6546.7046.65+0.051850
12:15:4746.6546.7046.65+0.051849
12:15:4746.6546.7046.65+0.051848
12:15:4646.6546.7046.65+0.051847
12:15:4646.6546.7046.65+0.051846
12:15:4546.6546.7046.65+0.051845
12:15:4546.6546.7046.65+0.051844
12:15:4546.6546.7046.65+0.051843
12:15:3946.6546.7046.65+0.053842
12:15:1246.6546.7046.65+0.051839
12:15:0746.6546.7046.65+0.051838
12:14:1346.6546.7046.65+0.051837
12:13:2646.6546.7046.65+0.051836
12:11:5446.6546.7046.65+0.051835
12:11:2146.6546.7046.65+0.051834
12:09:2946.6046.7046.6001833
12:09:0846.6046.7046.6001832
12:08:4746.6046.6546.6001831
12:08:4546.6046.6546.6001830
12:08:2046.6046.6546.6003829
12:08:0446.6046.6546.6002826
12:08:0146.6046.6546.6001824
12:08:0046.6046.6546.6006823
12:07:1746.6046.6546.6001817
12:06:3546.6046.6546.6001816
12:06:3346.6046.6546.6001815
12:05:4946.6046.6546.6001814
12:05:2746.6546.7046.65+0.052813
12:05:2146.6546.7046.65+0.051811
12:05:1846.6546.7046.65+0.051810
12:05:1846.6546.7046.65+0.051809
12:05:1546.6546.7046.65+0.051808
12:05:1146.6546.7046.65+0.051807
12:05:0946.6546.7046.65+0.051806
12:05:0546.6546.7046.65+0.051805
12:05:0546.6546.7046.65+0.051804
12:04:2146.6546.7046.65+0.051803
12:03:3746.6546.7046.65+0.051802
12:02:5546.6546.7046.65+0.051801
12:02:5346.6546.7046.65+0.051800
12:02:0946.6546.7046.65+0.051799
12:01:2546.6546.7046.65+0.051798
12:00:1546.6546.7046.70+0.101797
11:56:5646.6546.7046.65+0.051796
11:56:5646.6546.7046.65+0.051795
11:56:5546.6546.7046.65+0.051794
11:56:0546.6546.7046.70+0.101793
11:52:3746.6046.7546.6001792
11:51:5346.6546.7546.65+0.051791
11:51:0946.6546.7546.65+0.051790
11:50:3646.6546.7546.75+0.158789
11:50:3246.6546.7046.70+0.104781
11:50:2646.6546.7546.65+0.051777
11:50:2546.6546.7546.65+0.051776
11:50:1146.6546.7546.65+0.051775
11:49:4146.6546.7546.65+0.051774
11:48:5746.6546.7546.65+0.051773
11:48:1346.6546.7546.65+0.051772
11:48:1346.6546.7546.65+0.051771
11:47:2946.6546.7546.65+0.051770
11:46:4546.6546.7546.65+0.051769
11:46:0146.7046.7546.70+0.101768
11:46:0146.7046.7546.70+0.101767
11:45:2646.7046.7546.70+0.101766
11:45:1746.7046.7546.70+0.101765
11:44:3446.7046.7546.70+0.101764
11:44:3346.7046.7546.70+0.101763
11:41:4346.7046.7546.70+0.101762
11:41:0046.7046.7546.70+0.101761
11:40:1046.7046.8046.70+0.101760
11:40:0946.7046.8046.70+0.101759
11:40:0546.7046.8046.80+0.203758
11:39:3846.7046.8046.80+0.201755
11:39:2546.7046.8046.70+0.101754
11:38:4146.7046.8046.70+0.101753
11:38:0146.7046.8046.70+0.101752
11:37:5746.7046.8046.70+0.101751
11:37:1346.7046.8046.70+0.101750
11:36:2946.7046.8046.70+0.101749
11:35:4546.7046.8046.70+0.101748
11:35:4546.7046.8046.70+0.101747
11:35:0146.6546.8046.65+0.051746
11:34:2146.6546.8046.65+0.051745
11:34:1746.6546.8046.65+0.051744
11:33:3346.6546.8046.65+0.051743
11:32:4946.7046.8046.70+0.101742
11:32:4646.7046.8046.70+0.101741
11:32:3746.7046.8046.70+0.102740
11:32:3746.7046.8046.70+0.105738
11:32:0546.7046.8046.80+0.201733
11:32:0546.7046.8046.70+0.101732
11:31:2146.7046.8046.70+0.101731
11:30:4046.7046.8046.70+0.101730
11:30:3746.7046.8046.70+0.101729
11:30:1646.7046.7546.75+0.156728
11:29:3546.7046.7546.70+0.101722
11:29:3346.7046.7546.70+0.104721
11:26:2146.7046.7546.70+0.101717
11:24:4446.7546.8046.75+0.151716
11:24:4446.7546.8046.75+0.151715
11:24:4346.7546.8046.75+0.151714
11:24:4346.7546.8046.75+0.151713
11:24:4346.7046.7546.75+0.153712
11:22:0846.7046.7546.70+0.101709
11:22:0746.7046.7546.75+0.154708
11:19:3646.7046.7546.70+0.101704
11:18:5646.6546.8046.65+0.051703
11:18:5346.6546.8046.65+0.051702
11:18:0946.6546.8046.65+0.051701
11:17:5546.6546.7546.75+0.152700
11:17:4946.7046.7546.75+0.152698
11:17:2546.7046.7546.70+0.101696
11:17:0746.7046.7546.70+0.101695
11:16:5746.7046.7546.70+0.101694
11:16:5746.7046.7546.70+0.102693
11:16:4146.7046.7546.70+0.101691
11:16:2846.7046.7546.70+0.101690
11:15:5846.7046.8046.70+0.101689
11:15:5746.7046.8046.70+0.101688
11:15:1346.7046.8046.70+0.101687
11:14:1646.7546.8046.75+0.151686
11:14:1646.7546.8046.75+0.151685
11:14:1146.7546.8046.75+0.151684
11:14:1046.7046.8046.80+0.201683
11:14:1046.7046.7546.75+0.1513682
11:13:1846.7046.7546.70+0.101669
11:13:1746.6546.7046.70+0.106668
11:11:5746.6546.7046.70+0.101662
11:10:0546.6546.7546.65+0.051661
11:09:5046.6546.7046.70+0.1013660
11:08:4046.6546.7046.65+0.051647
11:08:3746.6546.7046.65+0.051646
11:08:3746.6546.7046.65+0.051645
11:07:0946.6546.7546.65+0.051644
11:06:0646.7046.7546.70+0.101643
11:06:0646.7046.7546.70+0.108642
11:05:4146.7046.7546.70+0.101634
11:04:1646.7046.7546.70+0.101633
11:04:1346.7046.7546.70+0.101632
11:03:2946.7046.8046.70+0.101631
11:02:4546.7046.8046.70+0.101630
11:02:0346.7546.8046.75+0.151629
11:02:0146.7546.8046.75+0.151628
11:01:1746.7546.8046.75+0.151627
11:01:0346.7546.8046.75+0.151626
11:00:3446.7546.8046.75+0.151625
11:00:3346.7546.8046.75+0.151624
10:59:5846.7546.8046.75+0.151623
10:59:4946.7546.8046.75+0.151622
10:59:0546.7546.8046.75+0.151621
10:59:0546.7546.8046.75+0.151620
10:58:3146.7546.8046.75+0.152619
10:58:2146.7546.8046.75+0.151617
10:58:0646.7546.8046.75+0.151616
10:58:0346.7546.8046.75+0.151615
10:57:3746.7546.8046.75+0.151614
10:55:3546.7546.8046.75+0.151613
10:55:3546.7546.8046.75+0.151612
10:55:3346.7046.7546.75+0.154611
10:55:1546.7046.7546.75+0.151607
10:54:0846.7546.8046.75+0.151606
10:53:2746.7546.8046.75+0.151605
10:53:2746.7046.7546.75+0.154604
10:52:2046.7046.7546.75+0.151600
10:50:3246.7046.7546.70+0.101599
10:50:3246.7046.7546.70+0.101598
10:49:3346.7046.8046.70+0.101597
10:48:4946.7046.8546.70+0.101596
10:47:2146.7546.8546.75+0.151595
10:46:3746.8046.8546.80+0.201594
10:45:4646.7546.8546.85+0.251593
10:45:4046.8046.8546.80+0.201592
10:45:3646.8046.8546.80+0.201591
10:45:3546.8046.8546.80+0.201590
10:45:0946.7046.8546.70+0.101589
10:44:5746.7546.8546.75+0.152588
10:44:5446.8046.8546.80+0.201586
10:44:5446.8046.8546.80+0.201585
10:44:5446.8046.8546.80+0.201584
10:44:5346.8046.8546.80+0.201583
10:44:5346.8046.8546.80+0.201582
10:44:5246.8046.8546.80+0.201581
10:44:5246.8046.8546.80+0.201580
10:44:5246.8046.8546.80+0.201579
10:44:5146.8046.8546.80+0.201578
10:44:5146.8046.8546.80+0.201577
10:44:5046.8046.8546.80+0.201576
10:44:5046.8046.8546.80+0.201575
10:44:5046.8046.8546.80+0.201574
10:44:4946.8046.8546.80+0.201573
10:44:4846.8046.8546.80+0.201572
10:44:4846.8046.8546.80+0.201571
10:44:4746.8046.8546.80+0.201570
10:44:4746.8046.8546.80+0.201569
10:44:4746.8046.8546.80+0.201568
10:44:4646.7546.8046.80+0.2012567
10:44:4646.7546.8046.75+0.151555
10:44:4646.7546.8046.75+0.151554
10:44:4546.6546.7046.70+0.1011553
10:43:4146.6046.7046.6001542
10:43:4046.6546.7046.65+0.051541
10:43:4046.6546.7046.65+0.051540
10:43:4046.6046.6546.65+0.051539
10:43:3246.6046.7046.6002538
10:43:1746.6546.7046.65+0.051536
10:43:1046.6046.7046.6001535
10:43:0846.6046.6546.65+0.0510534
10:42:1346.6046.6546.6001524
10:40:4546.6046.7046.6001523
10:40:0146.6046.7046.6001522
10:39:1746.6046.7046.6001521
10:38:3446.6546.7046.65+0.051520
10:38:3446.6546.7046.65+0.051519
10:38:3346.6546.7046.65+0.051518
10:38:3346.6046.7046.6001517
10:37:4946.6046.7046.6001516
10:37:3246.6546.7046.65+0.051515
10:37:3146.6046.6546.65+0.051514
10:33:1446.6546.7046.65+0.051513
10:33:1446.6546.7046.65+0.051512
10:33:1246.6546.7046.65+0.051511
10:33:1246.6546.7046.65+0.051510
10:33:1146.6546.7046.65+0.051509
10:33:1146.6546.7046.65+0.051508
10:33:1046.6546.7046.65+0.051507
10:33:1046.6546.7046.65+0.051506
10:31:4046.6046.6546.65+0.052505
10:30:4946.5546.6546.65+0.052503
10:30:1446.5546.6046.6009501
10:29:4846.5546.6046.55-0.051492
10:29:4746.5546.6046.55-0.051491
10:29:4746.5546.6046.55-0.053490
10:29:0146.5546.6046.55-0.051487
10:28:4746.5546.6046.55-0.051486
10:28:4746.5046.5546.55-0.053485
10:28:1746.5046.6046.50-0.101482
10:27:3346.5546.6046.55-0.051481
10:27:0746.5546.6046.55-0.051480
10:26:4946.5046.6046.50-0.101479
10:26:0546.5046.7046.50-0.101478
10:25:5846.5046.5546.55-0.053477
10:25:4246.5046.5546.50-0.101474
10:25:2246.5046.5546.50-0.101473
10:25:2146.5046.6046.50-0.101472
10:24:4446.5046.6546.50-0.101471
10:24:4446.5546.7046.50-0.1010470
10:24:4446.5546.7046.55-0.0510460
10:24:3746.5546.7046.55-0.051450
10:23:5346.5546.6046.55-0.051449
10:23:4946.6046.6546.6001448
10:23:0946.5546.7046.55-0.051447
10:22:3746.5546.7046.55-0.052446
10:22:3646.5546.6046.6001444
10:22:2646.5546.7046.55-0.051443
10:22:2546.5546.7046.55-0.051442
10:21:4146.5546.7046.55-0.051441
10:21:1046.5546.7046.55-0.052440
10:21:0446.5546.6046.6001438
10:20:5746.6046.7046.6001437
10:20:2946.6046.7046.6001436
10:20:2846.6046.7046.6005435
10:20:1346.6046.7046.6001430
10:19:2946.6046.7046.6001429
10:18:4546.6046.7046.6001428
10:18:0146.6046.7046.6001427
10:17:1746.6046.7046.6001426
10:16:3346.6046.7046.6001425
10:15:5546.6046.7046.6001424
10:15:4946.6046.7046.6001423
10:15:2246.6046.7046.6005422
10:15:0646.6046.6546.6001417
10:15:0646.6046.6546.6001416
10:15:0546.6046.6546.6001415
10:15:0246.5546.6046.6001414
10:14:4346.5546.6046.6003413
10:14:4346.6046.7046.6002410
10:14:2146.6046.7046.6001408
10:13:3746.5546.7046.55-0.051407
10:12:5346.5546.7046.55-0.051406
10:12:0946.6046.7046.6001405
10:11:2546.6046.7046.6001404
10:11:0046.6046.7046.6001403
10:10:5746.6046.7046.6001402
10:10:5346.6046.7046.6001401
10:10:4146.6046.7046.6001400
10:09:2646.6046.7046.6001399
10:09:1346.6046.7046.6001398
10:09:1346.6046.6546.65+0.051397
10:09:0646.6046.6546.6001396
10:09:0546.6046.7046.6001395
10:09:0546.6046.7046.60010394
10:07:4546.6046.7046.6001384
10:07:0146.6046.7046.6001383
10:06:1746.6046.7046.6001382
10:05:3346.6046.7046.6001381
10:05:2746.6046.7046.6001380
10:05:2746.6046.7046.6005379
10:04:4946.6046.7046.6001374
10:04:1046.6046.7046.6001373
10:04:0546.6046.7046.6001372
10:03:2246.6046.7046.6001371
10:02:3946.6046.7046.6001370
10:01:5646.6046.7046.6001369
10:01:1346.6046.7046.6001368
10:00:3046.6046.7546.6001367
10:00:1646.5546.7046.70+0.1010366
10:00:0846.6546.7046.65+0.051356
10:00:0646.6546.7046.65+0.051355
10:00:0646.5546.6046.6001354
10:00:0646.5046.5546.55-0.052353
09:59:4746.5546.7046.55-0.051351
09:59:0446.5546.7046.55-0.051350
09:59:0246.6546.7046.65+0.053349
09:59:0246.5546.6546.65+0.055346
09:58:5546.5546.6046.6001341
09:58:4246.5546.6046.6002340
09:58:4246.6546.7046.65+0.051338
09:58:4146.5546.6046.6001337
09:58:4146.5546.6046.6001336
09:58:4146.6546.7046.60016335
09:58:4146.6546.7046.65+0.0513319
09:58:2846.6546.7046.65+0.051306
09:54:5146.7046.7546.70+0.101305
09:54:5146.7046.7546.70+0.101304
09:52:5246.7046.7546.70+0.101303
09:52:5146.7046.7546.70+0.105302
09:51:5646.7046.7546.70+0.101297
09:50:5746.7046.7546.70+0.102296
09:48:5946.6546.7046.70+0.101294
09:48:5046.6546.7046.70+0.101293
09:47:3646.6546.7046.70+0.101292
09:47:0446.6546.7046.70+0.101291
09:43:4646.7046.7546.70+0.101290
09:43:4446.7046.7546.70+0.102289
09:43:4446.7046.7546.70+0.1010287
09:42:2446.7046.7546.70+0.101277
09:42:2446.7046.7546.70+0.1010276
09:39:2746.7046.7546.75+0.157266
09:38:3646.7046.7546.70+0.101259
09:38:3646.6546.7046.70+0.102258
09:37:2646.6546.7046.70+0.102256
09:36:4446.7046.7546.70+0.102254
09:36:0846.7046.7546.75+0.155252
09:36:0846.7046.7546.75+0.157247
09:36:0846.7046.7546.70+0.101240
09:36:0846.7046.7546.70+0.101239
09:36:0846.7546.8046.75+0.1513238
09:34:2446.7546.8046.75+0.151225
09:34:0346.7546.8046.75+0.155224
09:34:0346.7546.8046.75+0.151219
09:34:0346.7546.8046.75+0.155218
09:33:5746.7546.8046.75+0.151213
09:33:5746.7546.8046.75+0.151212
09:33:5446.7546.8046.75+0.155211
09:31:2846.8046.8546.80+0.201206
09:30:0746.8046.8546.80+0.201205
09:25:3246.7546.8546.85+0.251204
09:22:5546.7546.8546.75+0.151203
09:19:5146.7546.8546.85+0.251202
09:14:4946.8546.9046.85+0.251201
09:14:2546.8546.9046.85+0.251200
09:14:2546.8546.9046.85+0.251199
09:14:2046.8546.9046.85+0.251198
09:14:0646.8546.9046.90+0.301197
09:13:1546.9046.9546.90+0.301196
09:13:0646.9046.9546.90+0.301195
09:12:3246.9046.9546.90+0.301194
09:12:1646.9046.9546.90+0.301193
09:12:1146.9046.9546.90+0.301192
09:12:1146.9046.9546.90+0.301191
09:12:0746.9046.9546.90+0.301190
09:12:0546.9046.9546.90+0.305189
09:11:5746.9046.9546.95+0.351184
09:11:4546.9547.0546.95+0.352183
09:11:4546.9547.0546.95+0.352181
09:11:4546.9547.0546.95+0.358179
09:11:4546.9547.0546.95+0.352171
09:11:4546.9547.0546.95+0.352169
09:11:4546.9547.0546.95+0.356167
09:11:4546.9547.0546.95+0.351161
09:11:4546.9547.0546.95+0.3529160
09:11:4546.9547.0546.95+0.353131
09:11:4546.9547.0546.95+0.351128
09:11:4446.9547.0546.95+0.3513127
09:11:4447.0047.0547.00+0.401114
09:11:4446.9547.0546.95+0.351113
09:11:4446.9547.0546.95+0.351112
09:11:4447.0047.0547.00+0.401111
09:11:3846.9547.0047.00+0.401110
09:11:3246.9547.0047.00+0.402109
09:11:2646.9547.0047.00+0.402107
09:11:2546.9547.0047.00+0.4010105
09:11:1246.9547.0047.00+0.401095
09:10:5046.9547.0046.95+0.35185
09:10:4946.9547.0046.95+0.35184
09:10:4146.9547.0046.95+0.35283
09:10:3846.9547.0046.95+0.351081
09:10:2846.9547.0047.00+0.40271
09:10:2546.9547.0047.00+0.40269
09:09:5646.9547.0047.00+0.40167
09:09:3646.9547.0047.00+0.40366
09:09:2546.9547.0046.95+0.35163
09:09:2246.9047.0047.00+0.40162
09:06:5346.8546.9546.85+0.25161
09:06:5046.8046.9046.90+0.30160
09:05:2646.7546.8546.85+0.25259
09:04:5246.7546.8546.85+0.25357
09:04:5246.7046.8546.85+0.25154
09:00:4346.6046.9046.600153
09:00:4246.6046.9046.600252
09:00:0046.8547.0046.85+0.25150
09:00:0046.8547.0046.85+0.25249
09:00:0046.4546.6046.6001547
09:00:0046.4546.6046.600232
09:00:00----46.6003030
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。