最新友達ADR26日上漲0.01美元漲幅0.28%折台股11.29元熱門【美股盤後】假期關係交易清淡小跌☆

更新報價

榮　剛 (5009) 鋼鐵工業上櫃

32.35 ▲+0.40 +1.25% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,946	32.30	292	32.35	16	32.20	32.45	31.90	31.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.30	32.35	32.35	+0.40	2	1946
13:30:00	32.30	32.35	32.35	+0.40	127	1944
13:24:55	32.30	32.40	32.40	+0.45	1	1817
13:24:55	32.35	32.40	32.35	+0.40	2	1816
13:24:03	32.30	32.40	32.40	+0.45	1	1814
13:23:58	32.30	32.40	32.40	+0.45	1	1813
13:23:54	32.30	32.35	32.35	+0.40	9	1812
13:23:27	32.30	32.35	32.35	+0.40	2	1803
13:23:20	32.30	32.35	32.30	+0.35	1	1801
13:23:11	32.30	32.35	32.35	+0.40	2	1800
13:23:10	32.35	32.40	32.35	+0.40	53	1798
13:23:08	32.35	32.40	32.35	+0.40	1	1745
13:22:46	32.35	32.40	32.35	+0.40	1	1744
13:22:17	32.35	32.40	32.40	+0.45	1	1743
13:21:39	32.35	32.40	32.40	+0.45	1	1742
13:21:29	32.35	32.40	32.40	+0.45	2	1741
13:21:15	32.35	32.40	32.40	+0.45	1	1739
13:21:10	32.35	32.40	32.40	+0.45	1	1738
13:20:32	32.35	32.45	32.45	+0.50	1	1737
13:20:30	32.35	32.40	32.40	+0.45	1	1736
13:20:28	32.35	32.40	32.40	+0.45	1	1735
13:20:27	32.40	32.45	32.40	+0.45	1	1734
13:20:27	32.40	32.45	32.40	+0.45	2	1733
13:20:27	32.40	32.45	32.40	+0.45	2	1731
13:20:21	32.35	32.40	32.40	+0.45	3	1729
13:19:56	32.35	32.40	32.40	+0.45	2	1726
13:19:47	32.35	32.40	32.40	+0.45	1	1724
13:18:42	32.35	32.45	32.45	+0.50	1	1723
13:18:16	32.40	32.45	32.40	+0.45	5	1722
13:18:05	32.35	32.40	32.40	+0.45	2	1717
13:18:01	32.40	32.45	32.40	+0.45	4	1715
13:17:33	32.35	32.45	32.45	+0.50	1	1711
13:17:25	32.35	32.45	32.45	+0.50	1	1710
13:17:04	32.35	32.40	32.40	+0.45	1	1709
13:16:53	32.40	32.45	32.40	+0.45	1	1708
13:16:53	32.35	32.40	32.40	+0.45	4	1707
13:16:50	32.35	32.40	32.40	+0.45	2	1703
13:16:49	32.35	32.40	32.40	+0.45	1	1701
13:16:49	32.35	32.40	32.40	+0.45	2	1700
13:16:45	32.35	32.40	32.40	+0.45	2	1698
13:16:34	32.35	32.40	32.40	+0.45	10	1696
13:16:33	32.35	32.40	32.40	+0.45	2	1686
13:16:26	32.35	32.40	32.40	+0.45	1	1684
13:15:37	32.35	32.40	32.40	+0.45	2	1683
13:15:19	32.35	32.40	32.40	+0.45	1	1681
13:15:16	32.35	32.40	32.40	+0.45	2	1680
13:14:26	32.35	32.40	32.35	+0.40	1	1678
13:14:06	32.35	32.40	32.40	+0.45	1	1677
13:13:18	32.35	32.40	32.40	+0.45	1	1676
13:13:17	32.35	32.40	32.35	+0.40	1	1675
13:13:11	32.35	32.40	32.40	+0.45	5	1674
13:13:03	32.35	32.40	32.40	+0.45	1	1669
13:12:56	32.35	32.40	32.40	+0.45	2	1668
13:12:45	32.35	32.40	32.40	+0.45	3	1666
13:12:13	32.35	32.40	32.35	+0.40	1	1663
13:11:47	32.35	32.40	32.40	+0.45	1	1662
13:10:46	32.35	32.40	32.40	+0.45	8	1661
13:10:36	32.35	32.40	32.40	+0.45	2	1653
13:10:16	32.35	32.40	32.40	+0.45	1	1651
13:08:51	32.35	32.40	32.35	+0.40	1	1650
13:08:40	32.35	32.40	32.35	+0.40	2	1649
13:08:37	32.35	32.40	32.35	+0.40	1	1647
13:08:17	32.35	32.40	32.40	+0.45	2	1646
13:08:01	32.35	32.40	32.40	+0.45	2	1644
13:07:25	32.35	32.40	32.40	+0.45	1	1642
13:07:22	32.35	32.40	32.40	+0.45	5	1641
13:05:49	32.35	32.40	32.40	+0.45	1	1636
13:04:29	32.35	32.40	32.40	+0.45	2	1635
13:04:09	32.35	32.40	32.40	+0.45	1	1633
13:03:25	32.30	32.35	32.35	+0.40	2	1632
13:02:44	32.30	32.40	32.40	+0.45	1	1630
13:02:36	32.30	32.40	32.30	+0.35	1	1629
13:01:17	32.30	32.35	32.40	+0.45	1	1628
13:01:17	32.30	32.35	32.35	+0.40	1	1627
13:00:01	32.35	32.40	32.35	+0.40	1	1626
12:59:46	32.35	32.40	32.40	+0.45	20	1625
12:58:57	32.35	32.40	32.40	+0.45	2	1605
12:58:51	32.35	32.40	32.35	+0.40	2	1603
12:58:07	32.35	32.40	32.35	+0.40	2	1601
12:56:49	32.35	32.40	32.35	+0.40	1	1599
12:56:38	32.30	32.35	32.35	+0.40	1	1598
12:56:22	32.30	32.40	32.40	+0.45	1	1597
12:56:06	32.30	32.40	32.40	+0.45	2	1596
12:56:06	32.30	32.40	32.40	+0.45	10	1594
12:55:41	32.30	32.40	32.30	+0.35	1	1584
12:55:36	32.30	32.35	32.35	+0.40	4	1583
12:55:32	32.30	32.35	32.35	+0.40	3	1579
12:55:13	32.30	32.35	32.30	+0.35	4	1576
12:53:58	32.35	32.40	32.35	+0.40	12	1572
12:51:22	32.35	32.40	32.35	+0.40	1	1560
12:51:00	32.35	32.40	32.35	+0.40	5	1559
12:50:56	32.35	32.40	32.40	+0.45	1	1554
12:50:47	32.35	32.40	32.40	+0.45	5	1553
12:49:44	32.30	32.40	32.40	+0.45	1	1548
12:49:22	32.30	32.40	32.40	+0.45	2	1547
12:49:19	32.30	32.40	32.40	+0.45	50	1545
12:48:28	32.30	32.40	32.40	+0.45	1	1495
12:47:48	32.35	32.40	32.35	+0.40	4	1494
12:47:04	32.30	32.40	32.40	+0.45	1	1490
12:47:02	32.30	32.40	32.30	+0.35	1	1489
12:45:08	32.30	32.35	32.35	+0.40	1	1488
12:44:50	32.35	32.40	32.35	+0.40	5	1487
12:44:12	32.30	32.35	32.35	+0.40	1	1482
12:42:42	32.30	32.40	32.30	+0.35	1	1481
12:42:37	32.30	32.40	32.40	+0.45	2	1480
12:42:26	32.35	32.40	32.35	+0.40	3	1478
12:40:24	32.35	32.40	32.40	+0.45	1	1475
12:40:17	32.35	32.40	32.40	+0.45	2	1474
12:40:00	32.30	32.35	32.35	+0.40	3	1472
12:39:53	32.30	32.35	32.35	+0.40	2	1469
12:38:56	32.30	32.35	32.35	+0.40	1	1467
12:38:22	32.30	32.40	32.30	+0.35	1	1466
12:37:57	32.30	32.40	32.40	+0.45	2	1465
12:37:34	32.30	32.35	32.35	+0.40	1	1463
12:37:02	32.35	32.40	32.35	+0.40	3	1462
12:36:30	32.30	32.35	32.35	+0.40	2	1459
12:36:21	32.30	32.35	32.35	+0.40	2	1457
12:36:00	32.30	32.35	32.35	+0.40	1	1455
12:35:57	32.30	32.35	32.35	+0.40	1	1454
12:35:37	32.30	32.35	32.35	+0.40	2	1453
12:34:35	32.30	32.35	32.35	+0.40	1	1451
12:34:02	32.30	32.35	32.30	+0.35	1	1450
12:33:22	32.30	32.35	32.35	+0.40	10	1449
12:33:20	32.30	32.35	32.35	+0.40	10	1439
12:33:19	32.30	32.35	32.35	+0.40	1	1429
12:33:17	32.30	32.35	32.35	+0.40	2	1428
12:33:10	32.30	32.35	32.35	+0.40	10	1426
12:33:04	32.30	32.35	32.35	+0.40	2	1416
12:32:48	32.30	32.35	32.35	+0.40	2	1414
12:32:36	32.30	32.35	32.35	+0.40	10	1412
12:31:37	32.30	32.35	32.30	+0.35	1	1402
12:31:01	32.30	32.35	32.35	+0.40	1	1401
12:30:57	32.30	32.35	32.30	+0.35	1	1400
12:30:57	32.30	32.35	32.35	+0.40	2	1399
12:29:42	32.30	32.35	32.30	+0.35	1	1397
12:28:37	32.30	32.35	32.35	+0.40	2	1396
12:28:32	32.30	32.35	32.35	+0.40	1	1394
12:27:10	32.30	32.35	32.35	+0.40	1	1393
12:27:08	32.30	32.35	32.35	+0.40	2	1392
12:27:08	32.35	32.40	32.35	+0.40	8	1390
12:26:12	32.35	32.40	32.35	+0.40	1	1382
12:25:22	32.35	32.40	32.35	+0.40	1	1381
12:22:36	32.30	32.35	32.35	+0.40	5	1380
12:21:37	32.30	32.35	32.35	+0.40	2	1375
12:21:02	32.30	32.35	32.30	+0.35	1	1373
12:19:17	32.30	32.35	32.35	+0.40	2	1372
12:16:42	32.30	32.35	32.30	+0.35	1	1370
12:16:29	32.30	32.35	32.35	+0.40	1	1369
12:16:01	32.30	32.35	32.35	+0.40	2	1368
12:15:36	32.30	32.35	32.35	+0.40	2	1366
12:15:05	32.30	32.35	32.35	+0.40	3	1364
12:14:10	32.30	32.35	32.35	+0.40	1	1361
12:13:57	32.30	32.35	32.35	+0.40	1	1360
12:12:38	32.30	32.35	32.35	+0.40	1	1359
12:12:24	32.30	32.35	32.35	+0.40	10	1358
12:12:22	32.30	32.35	32.30	+0.35	1	1348
12:12:17	32.30	32.35	32.35	+0.40	2	1347
12:12:08	32.30	32.35	32.35	+0.40	1	1345
12:11:10	32.30	32.35	32.35	+0.40	1	1344
12:11:10	32.30	32.35	32.35	+0.40	20	1343
12:10:53	32.30	32.40	32.40	+0.45	5	1323
12:10:50	32.35	32.40	32.40	+0.45	2	1318
12:09:57	32.35	32.40	32.40	+0.45	2	1316
12:08:02	32.30	32.40	32.30	+0.35	1	1314
12:07:57	32.30	32.35	32.35	+0.40	1	1313
12:07:50	32.35	32.40	32.35	+0.40	1	1312
12:07:39	32.35	32.40	32.40	+0.45	1	1311
12:05:25	32.35	32.40	32.35	+0.40	1	1310
12:04:33	32.35	32.40	32.35	+0.40	1	1309
12:04:22	32.30	32.35	32.35	+0.40	1	1308
12:04:11	32.35	32.40	32.35	+0.40	2	1307
12:04:09	32.35	32.40	32.35	+0.40	1	1305
12:03:42	32.35	32.40	32.35	+0.40	1	1304
12:02:48	32.35	32.40	32.35	+0.40	1	1303
12:02:42	32.35	32.40	32.40	+0.45	10	1302
12:02:23	32.35	32.40	32.35	+0.40	1	1292
12:02:02	32.35	32.40	32.40	+0.45	2	1291
12:01:00	32.35	32.40	32.40	+0.45	10	1289
12:00:37	32.35	32.40	32.40	+0.45	2	1279
12:00:19	32.30	32.35	32.35	+0.40	6	1277
12:00:19	32.30	32.35	32.35	+0.40	1	1271
11:59:22	32.25	32.35	32.25	+0.30	1	1270
11:59:18	32.25	32.35	32.35	+0.40	8	1269
11:59:18	32.30	32.35	32.30	+0.35	3	1261
11:58:44	32.30	32.35	32.30	+0.35	1	1258
11:58:17	32.30	32.40	32.30	+0.35	3	1257
11:58:17	32.30	32.40	32.40	+0.45	2	1254
11:57:58	32.25	32.30	32.30	+0.35	22	1252
11:57:58	32.30	32.40	32.30	+0.35	28	1230
11:57:57	32.30	32.35	32.35	+0.40	10	1202
11:56:53	32.30	32.35	32.35	+0.40	8	1192
11:56:42	32.35	32.40	32.35	+0.40	7	1184
11:56:14	32.35	32.40	32.40	+0.45	1	1177
11:56:06	32.35	32.40	32.40	+0.45	2	1176
11:55:57	32.35	32.40	32.40	+0.45	2	1174
11:55:46	32.35	32.40	32.40	+0.45	1	1172
11:55:02	32.35	32.40	32.35	+0.40	1	1171
11:54:58	32.35	32.40	32.40	+0.45	1	1170
11:53:40	32.35	32.40	32.40	+0.45	5	1169
11:53:37	32.35	32.40	32.40	+0.45	2	1164
11:53:05	32.35	32.40	32.40	+0.45	54	1162
11:53:05	32.35	32.40	32.40	+0.45	6	1108
11:52:39	32.35	32.40	32.40	+0.45	4	1102
11:51:17	32.35	32.40	32.40	+0.45	2	1098
11:50:42	32.35	32.40	32.35	+0.40	1	1096
11:49:58	32.35	32.40	32.35	+0.40	1	1095
11:49:57	32.35	32.40	32.40	+0.45	1	1094
11:48:57	32.35	32.40	32.40	+0.45	2	1093
11:47:32	32.30	32.35	32.35	+0.40	6	1091
11:47:28	32.30	32.35	32.35	+0.40	3	1085
11:46:37	32.30	32.35	32.35	+0.40	2	1082
11:46:22	32.30	32.35	32.30	+0.35	1	1080
11:46:04	32.30	32.35	32.35	+0.40	2	1079
11:46:00	32.30	32.35	32.35	+0.40	1	1077
11:45:52	32.30	32.35	32.35	+0.40	2	1076
11:45:11	32.30	32.35	32.35	+0.40	2	1074
11:45:11	32.30	32.35	32.35	+0.40	6	1072
11:45:06	32.30	32.40	32.40	+0.45	2	1066
11:44:47	32.30	32.35	32.35	+0.40	1	1064
11:44:38	32.30	32.35	32.35	+0.40	4	1063
11:43:38	32.30	32.35	32.35	+0.40	1	1059
11:43:30	32.30	32.40	32.40	+0.45	2	1058
11:43:29	32.35	32.40	32.35	+0.40	1	1056
11:43:29	32.35	32.40	32.40	+0.45	1	1055
11:43:04	32.30	32.35	32.35	+0.40	1	1054
11:42:29	32.30	32.35	32.35	+0.40	65	1053
11:42:29	32.25	32.30	32.30	+0.35	26	988
11:42:29	32.25	32.30	32.30	+0.35	10	962
11:42:03	32.25	32.30	32.25	+0.30	1	952
11:40:04	32.25	32.30	32.30	+0.35	1	951
11:39:37	32.25	32.30	32.30	+0.35	2	950
11:37:43	32.25	32.30	32.25	+0.30	1	948
11:37:17	32.25	32.30	32.30	+0.35	2	947
11:36:05	32.25	32.30	32.30	+0.35	2	945
11:35:21	32.25	32.30	32.30	+0.35	2	943
11:34:57	32.25	32.30	32.30	+0.35	2	941
11:34:52	32.25	32.30	32.25	+0.30	1	939
11:34:49	32.25	32.30	32.25	+0.30	10	938
11:34:36	32.25	32.30	32.25	+0.30	2	928
11:34:21	32.25	32.30	32.25	+0.30	1	926
11:34:18	32.25	32.30	32.25	+0.30	5	925
11:33:23	32.25	32.30	32.25	+0.30	1	920
11:32:37	32.25	32.30	32.30	+0.35	2	919
11:30:17	32.25	32.30	32.30	+0.35	2	917
11:29:03	32.25	32.30	32.25	+0.30	1	915
11:28:16	32.25	32.30	32.25	+0.30	1	914
11:28:15	32.25	32.30	32.30	+0.35	12	913
11:27:53	32.20	32.25	32.25	+0.30	2	901
11:27:24	32.20	32.25	32.25	+0.30	26	899
11:24:43	32.20	32.25	32.20	+0.25	1	873
11:24:35	32.20	32.25	32.20	+0.25	2	872
11:23:17	32.20	32.25	32.25	+0.30	2	870
11:22:50	32.20	32.25	32.20	+0.25	10	868
11:21:51	32.20	32.25	32.20	+0.25	1	858
11:20:23	32.20	32.25	32.20	+0.25	1	857
11:19:49	32.25	32.30	32.25	+0.30	6	856
11:18:37	32.25	32.30	32.30	+0.35	2	850
11:17:03	32.25	32.30	32.25	+0.30	1	848
11:17:03	32.25	32.30	32.25	+0.30	2	847
11:16:18	32.25	32.30	32.30	+0.35	2	845
11:16:15	32.25	32.30	32.25	+0.30	2	843
11:16:03	32.25	32.30	32.25	+0.30	1	841
11:14:27	32.25	32.30	32.25	+0.30	1	840
11:14:00	32.20	32.25	32.25	+0.30	1	839
11:13:18	32.20	32.25	32.25	+0.30	1	838
11:11:43	32.20	32.25	32.20	+0.25	1	837
11:11:36	32.20	32.25	32.25	+0.30	1	836
11:11:03	32.25	32.30	32.25	+0.30	4	835
11:09:21	32.20	32.25	32.25	+0.30	6	831
11:09:21	32.20	32.25	32.25	+0.30	2	825
11:07:23	32.20	32.25	32.20	+0.25	1	823
11:07:02	32.20	32.25	32.25	+0.30	2	822
11:04:43	32.20	32.30	32.30	+0.35	2	820
11:04:13	32.20	32.25	32.25	+0.30	7	818
11:03:52	32.20	32.25	32.25	+0.30	1	811
11:03:42	32.20	32.25	32.25	+0.30	1	810
11:03:35	32.25	32.30	32.25	+0.30	1	809
11:03:10	32.25	32.30	32.30	+0.35	1	808
11:03:03	32.25	32.30	32.25	+0.30	1	807
11:03:03	32.25	32.30	32.25	+0.30	1	806
11:02:24	32.25	32.30	32.30	+0.35	2	805
11:02:09	32.25	32.30	32.25	+0.30	1	803
11:00:05	32.20	32.30	32.30	+0.35	2	802
10:58:43	32.20	32.30	32.20	+0.25	1	800
10:58:43	32.25	32.30	32.25	+0.30	2	799
10:58:43	32.25	32.30	32.25	+0.30	1	797
10:58:30	32.25	32.30	32.25	+0.30	5	796
10:54:23	32.25	32.30	32.25	+0.30	1	791
10:54:23	32.25	32.30	32.25	+0.30	1	790
10:53:08	32.20	32.25	32.25	+0.30	2	789
10:51:28	32.25	32.30	32.25	+0.30	9	787
10:50:04	32.25	32.30	32.25	+0.30	1	778
10:50:04	32.25	32.30	32.30	+0.35	4	777
10:50:03	32.25	32.30	32.25	+0.30	1	773
10:50:00	32.25	32.30	32.30	+0.35	1	772
10:48:51	32.25	32.30	32.30	+0.35	1	771
10:48:34	32.25	32.30	32.30	+0.35	1	770
10:48:13	32.25	32.30	32.30	+0.35	1	769
10:47:51	32.20	32.25	32.25	+0.30	8	768
10:47:45	32.20	32.25	32.25	+0.30	2	760
10:46:01	32.15	32.25	32.25	+0.30	1	758
10:45:43	32.15	32.25	32.15	+0.20	1	757
10:43:34	32.15	32.20	32.20	+0.25	4	756
10:43:29	32.15	32.20	32.20	+0.25	2	752
10:42:51	32.15	32.20	32.15	+0.20	1	750
10:41:23	32.15	32.20	32.15	+0.20	1	749
10:38:30	32.15	32.30	32.15	+0.20	1	748
10:38:30	32.25	32.30	32.25	+0.30	1	747
10:38:30	32.25	32.30	32.25	+0.30	1	746
10:38:30	32.15	32.25	32.25	+0.30	2	745
10:38:30	32.15	32.25	32.25	+0.30	6	743
10:38:30	32.10	32.15	32.15	+0.20	8	737
10:38:30	32.15	32.25	32.15	+0.20	10	729
10:38:14	32.15	32.25	32.15	+0.20	1	719
10:38:13	32.15	32.20	32.20	+0.25	15	718
10:37:03	32.10	32.20	32.10	+0.15	1	703
10:36:55	32.10	32.20	32.20	+0.25	2	702
10:36:52	32.15	32.20	32.15	+0.20	10	700
10:36:09	32.15	32.20	32.15	+0.20	1	690
10:36:06	32.15	32.20	32.15	+0.20	2	689
10:35:12	32.15	32.20	32.20	+0.25	2	687
10:32:44	32.15	32.20	32.15	+0.20	1	685
10:29:57	32.15	32.20	32.15	+0.20	1	684
10:28:24	32.15	32.20	32.15	+0.20	1	683
10:25:55	32.15	32.20	32.20	+0.25	1	682
10:25:20	32.15	32.20	32.20	+0.25	2	681
10:25:16	32.15	32.20	32.20	+0.25	2	679
10:25:01	32.15	32.20	32.15	+0.20	4	677
10:24:04	32.15	32.20	32.15	+0.20	1	673
10:23:35	32.20	32.25	32.20	+0.25	1	672
10:23:12	32.20	32.25	32.20	+0.25	1	671
10:22:23	32.20	32.25	32.20	+0.25	6	670
10:21:35	32.20	32.25	32.20	+0.25	1	664
10:21:04	32.20	32.25	32.20	+0.25	1	663
10:21:04	32.20	32.25	32.20	+0.25	1	662
10:21:04	32.20	32.25	32.20	+0.25	20	661
10:20:21	32.15	32.25	32.25	+0.30	1	641
10:19:44	32.20	32.25	32.20	+0.25	3	640
10:19:44	32.20	32.25	32.20	+0.25	1	637
10:18:23	32.20	32.25	32.25	+0.30	2	636
10:17:07	32.20	32.25	32.20	+0.25	1	634
10:16:53	32.20	32.25	32.20	+0.25	3	633
10:16:32	32.20	32.25	32.20	+0.25	1	630
10:16:32	32.15	32.20	32.20	+0.25	2	629
10:16:32	32.15	32.20	32.20	+0.25	4	627
10:16:32	32.20	32.25	32.20	+0.25	4	623
10:15:24	32.20	32.25	32.20	+0.25	1	619
10:15:12	32.20	32.25	32.20	+0.25	1	618
10:14:19	32.20	32.25	32.20	+0.25	2	617
10:14:05	32.20	32.25	32.20	+0.25	1	615
10:13:52	32.20	32.25	32.20	+0.25	3	614
10:12:39	32.20	32.25	32.25	+0.30	1	611
10:12:10	32.20	32.25	32.25	+0.30	1	610
10:11:26	32.20	32.25	32.25	+0.30	2	609
10:11:04	32.20	32.25	32.20	+0.25	1	607
10:10:03	32.20	32.25	32.20	+0.25	10	606
10:09:50	32.20	32.25	32.25	+0.30	1	596
10:09:33	32.20	32.25	32.25	+0.30	1	595
10:08:48	32.20	32.25	32.25	+0.30	1	594
10:08:25	32.20	32.25	32.20	+0.25	1	593
10:07:35	32.20	32.30	32.30	+0.35	1	592
10:07:27	32.25	32.30	32.25	+0.30	3	591
10:07:27	32.25	32.30	32.25	+0.30	10	588
10:06:48	32.25	32.30	32.30	+0.35	2	578
10:06:44	32.25	32.30	32.25	+0.30	1	576
10:06:25	32.25	32.30	32.30	+0.35	1	575
10:06:13	32.25	32.30	32.30	+0.35	5	574
10:05:56	32.25	32.30	32.30	+0.35	1	569
10:04:53	32.25	32.30	32.30	+0.35	5	568
10:04:29	32.25	32.30	32.30	+0.35	2	563
10:03:47	32.30	32.35	32.30	+0.35	1	561
10:03:46	32.30	32.35	32.30	+0.35	1	560
10:02:58	32.30	32.35	32.30	+0.35	1	559
10:02:52	32.30	32.35	32.30	+0.35	10	558
10:02:24	32.30	32.35	32.30	+0.35	1	548
10:02:10	32.30	32.35	32.35	+0.40	2	547
10:01:39	32.30	32.35	32.35	+0.40	3	545
09:59:51	32.30	32.35	32.35	+0.40	2	542
09:58:04	32.25	32.35	32.25	+0.30	1	540
09:57:38	32.25	32.35	32.35	+0.40	1	539
09:57:28	32.25	32.35	32.35	+0.40	1	538
09:57:18	32.25	32.30	32.30	+0.35	4	537
09:57:18	32.25	32.30	32.30	+0.35	1	533
09:56:47	32.25	32.30	32.25	+0.30	2	532
09:56:08	32.25	32.30	32.25	+0.30	1	530
09:55:42	32.30	32.35	32.30	+0.35	2	529
09:55:13	32.25	32.35	32.35	+0.40	2	527
09:55:11	32.25	32.35	32.35	+0.40	1	525
09:55:08	32.25	32.35	32.35	+0.40	1	524
09:55:05	32.25	32.30	32.30	+0.35	1	523
09:54:26	32.25	32.30	32.30	+0.35	1	522
09:53:52	32.30	32.35	32.30	+0.35	5	521
09:53:44	32.30	32.35	32.30	+0.35	1	516
09:53:34	32.30	32.35	32.30	+0.35	1	515
09:53:00	32.30	32.35	32.30	+0.35	1	514
09:51:55	32.30	32.35	32.30	+0.35	3	513
09:51:19	32.30	32.35	32.30	+0.35	2	510
09:51:12	32.35	32.40	32.35	+0.40	1	508
09:50:46	32.30	32.35	32.35	+0.40	37	507
09:50:35	32.25	32.30	32.30	+0.35	27	470
09:50:35	32.25	32.30	32.30	+0.35	2	443
09:49:24	32.25	32.30	32.25	+0.30	1	441
09:48:24	32.25	32.30	32.25	+0.30	3	440
09:48:16	32.25	32.30	32.30	+0.35	2	437
09:47:46	32.30	32.35	32.30	+0.35	2	435
09:47:11	32.25	32.30	32.30	+0.35	2	433
09:46:59	32.25	32.30	32.30	+0.35	3	431
09:46:52	32.25	32.30	32.30	+0.35	1	428
09:46:21	32.30	32.35	32.30	+0.35	4	427
09:46:04	32.30	32.35	32.35	+0.40	1	423
09:45:57	32.30	32.35	32.35	+0.40	2	422
09:45:56	32.30	32.35	32.30	+0.35	1	420
09:45:18	32.30	32.35	32.35	+0.40	1	419
09:45:04	32.30	32.35	32.35	+0.40	1	418
09:45:04	32.30	32.35	32.30	+0.35	1	417
09:44:04	32.25	32.35	32.35	+0.40	3	416
09:44:03	32.25	32.30	32.30	+0.35	1	413
09:43:43	32.25	32.30	32.30	+0.35	10	412
09:43:38	32.25	32.35	32.35	+0.40	2	402
09:43:38	32.25	32.35	32.35	+0.40	2	400
09:43:38	32.25	32.30	32.30	+0.35	4	398
09:43:38	32.25	32.30	32.30	+0.35	2	394
09:43:22	32.25	32.30	32.30	+0.35	1	392
09:42:54	32.25	32.30	32.30	+0.35	1	391
09:42:37	32.30	32.35	32.30	+0.35	3	390
09:42:27	32.30	32.40	32.30	+0.35	3	387
09:42:23	32.30	32.35	32.35	+0.40	4	384
09:42:22	32.30	32.35	32.30	+0.35	2	380
09:42:08	32.30	32.35	32.35	+0.40	3	378
09:42:00	32.30	32.35	32.35	+0.40	6	375
09:42:00	32.25	32.30	32.30	+0.35	17	369
09:42:00	32.25	32.30	32.30	+0.35	2	352
09:41:19	32.20	32.30	32.30	+0.35	2	350
09:41:08	32.20	32.25	32.25	+0.30	1	348
09:40:55	32.20	32.25	32.25	+0.30	3	347
09:40:52	32.25	32.30	32.25	+0.30	1	344
09:40:44	32.25	32.30	32.25	+0.30	1	343
09:40:15	32.25	32.30	32.25	+0.30	1	342
09:40:03	32.25	32.30	32.25	+0.30	1	341
09:39:54	32.25	32.30	32.30	+0.35	10	340
09:39:24	32.25	32.30	32.30	+0.35	1	330
09:39:21	32.20	32.25	32.25	+0.30	1	329
09:39:21	32.20	32.25	32.25	+0.30	4	328
09:39:03	32.20	32.25	32.25	+0.30	1	324
09:38:56	32.20	32.25	32.25	+0.30	21	323
09:38:56	32.15	32.20	32.20	+0.25	5	302
09:38:50	32.15	32.20	32.20	+0.25	1	297
09:38:45	32.15	32.20	32.20	+0.25	1	296
09:38:13	32.10	32.20	32.20	+0.25	5	295
09:38:00	32.10	32.20	32.20	+0.25	8	290
09:36:32	32.10	32.20	32.20	+0.25	8	282
09:36:32	32.10	32.15	32.15	+0.20	3	274
09:36:32	32.15	32.20	32.15	+0.20	2	271
09:36:24	32.15	32.20	32.15	+0.20	1	269
09:36:09	32.10	32.15	32.15	+0.20	1	268
09:35:39	32.15	32.20	32.15	+0.20	3	267
09:35:26	32.15	32.20	32.15	+0.20	1	264
09:34:41	32.15	32.20	32.15	+0.20	1	263
09:34:09	32.15	32.20	32.20	+0.25	1	262
09:34:06	32.15	32.20	32.20	+0.25	1	261
09:33:40	32.15	32.20	32.20	+0.25	2	260
09:33:37	32.10	32.20	32.20	+0.25	20	258
09:33:34	32.10	32.20	32.20	+0.25	3	238
09:33:02	32.10	32.20	32.20	+0.25	7	235
09:32:40	32.10	32.15	32.15	+0.20	9	228
09:32:40	32.15	32.20	32.15	+0.20	11	219
09:32:04	32.15	32.20	32.15	+0.20	1	208
09:30:49	32.10	32.15	32.15	+0.20	4	207
09:30:49	32.10	32.15	32.15	+0.20	1	203
09:29:44	32.05	32.15	32.15	+0.20	2	202
09:28:45	32.10	32.15	32.10	+0.15	3	200
09:27:44	32.10	32.15	32.10	+0.15	1	197
09:27:16	32.15	32.20	32.15	+0.20	2	196
09:26:12	32.05	32.15	32.15	+0.20	8	194
09:26:09	32.05	32.15	32.15	+0.20	6	186
09:26:09	32.05	32.10	32.10	+0.15	13	180
09:26:09	32.00	32.10	32.10	+0.15	2	167
09:26:09	32.00	32.05	32.05	+0.10	2	165
09:26:09	32.00	32.05	32.05	+0.10	10	163
09:24:39	32.00	32.05	32.00	+0.05	1	153
09:24:30	32.00	32.05	32.05	+0.10	2	152
09:21:53	32.00	32.05	32.00	+0.05	1	150
09:21:51	32.00	32.05	32.00	+0.05	1	149
09:21:43	32.00	32.05	32.05	+0.10	6	148
09:21:43	32.00	32.05	32.00	+0.05	11	142
09:21:43	31.95	32.00	32.00	+0.05	9	131
09:21:36	31.95	32.00	31.95	0	2	122
09:19:38	31.90	31.95	31.95	0	3	120
09:19:20	31.90	31.95	31.90	-0.05	2	117
09:18:54	31.90	31.95	31.90	-0.05	1	115
09:18:18	31.90	32.00	31.90	-0.05	2	114
09:18:15	31.90	32.00	31.90	-0.05	1	112
09:17:53	31.90	32.00	31.90	-0.05	12	111
09:17:12	31.95	32.05	31.90	-0.05	1	99
09:17:12	31.95	32.05	31.95	0	1	98
09:15:21	31.90	32.00	31.90	-0.05	2	97
09:14:25	31.95	32.00	31.95	0	1	95
09:14:20	31.95	32.05	31.95	0	2	94
09:14:20	31.95	32.05	31.95	0	2	92
09:14:20	32.00	32.05	32.00	+0.05	3	90
09:14:20	32.00	32.05	32.00	+0.05	2	87
09:14:20	32.00	32.05	32.00	+0.05	18	85
09:13:10	32.00	32.05	32.05	+0.10	5	67
09:08:54	32.05	32.10	32.05	+0.10	8	62
09:08:18	32.05	32.10	32.05	+0.10	1	54
09:08:15	32.05	32.10	32.10	+0.15	1	53
09:07:48	32.05	32.10	32.10	+0.15	1	52
09:07:42	32.05	32.10	32.05	+0.10	1	51
09:07:02	32.05	32.10	32.05	+0.10	1	50
09:07:00	32.05	32.10	32.05	+0.10	1	49
09:06:47	32.00	32.05	32.05	+0.10	10	48
09:06:05	32.05	32.10	32.05	+0.10	2	38
09:04:50	32.10	32.15	32.10	+0.15	3	36
09:04:48	32.10	32.15	32.10	+0.15	1	33
09:03:19	32.10	32.15	32.10	+0.15	2	32
09:03:09	32.10	32.15	32.15	+0.20	2	30
09:02:56	32.10	32.15	32.10	+0.15	5	28
09:02:43	32.10	32.15	32.10	+0.15	3	23
09:01:48	32.10	32.20	32.20	+0.25	1	20
09:01:12	32.10	32.20	32.20	+0.25	5	19
09:00:44	32.10	32.20	32.10	+0.15	1	14
09:00:23	32.10	32.20	32.20	+0.25	1	13
09:00:13	--	--	32.20	+0.25	12	12

　

其他人也逛...

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Office 2024 家用版盒裝

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值1, 000元

KIRIN–生茶525ml(24入/箱)

【小米】紅米Redmi 14C 4G/128G(三入組)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NS2 Pokémon Pokopia 亞中版

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【享樂券】統一超商50元虛擬商品卡_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 1000 - 數位序號

友達ADR26日上漲0.01美元漲幅0....

京城銀20億元出售京城租賃提升...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯發科攜手DENSO 開發ADAS車用晶片
‧11月製造業測驗點連5升台經院...
‧金管會：實質解決壽險業長期匯...

加密貨幣

比特幣BTC	87434.75	199.24	0.23%
以太幣ETH	2929.33	25.70	0.89%
瑞波幣XRP	1.85	0.02	0.99%
比特幣現金BCH	600.11	10.74	1.82%
萊特幣LTC	77.54	1.86	2.46%
卡達幣ADA	0.354708	0.01	3.35%
波場幣TRX	0.279977	0.00	0.47%
恆星幣XLM	0.214225	0.00	2.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。