虹　堡 (5258) 電腦/周邊設備上市

84.60 ▲+0.60 +0.71% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	440	84.60	11	84.70	4	84.20	86.90	84.20	84.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	84.60	84.70	84.60	+0.60	27	440
13:24:36	84.70	84.80	84.70	+0.70	3	413
13:24:07	84.70	84.80	84.90	+0.90	1	410
13:24:07	84.70	84.80	84.80	+0.80	2	409
13:23:53	84.70	84.80	84.70	+0.70	1	407
13:23:25	84.60	84.70	84.70	+0.70	2	406
13:23:09	84.60	84.70	84.70	+0.70	1	404
13:21:45	84.60	84.80	84.60	+0.60	1	403
13:21:35	84.80	84.90	84.80	+0.80	3	402
13:19:16	84.70	84.90	84.70	+0.70	1	399
13:18:01	84.80	84.90	84.80	+0.80	1	398
13:18:01	84.80	84.90	84.80	+0.80	1	397
13:12:31	84.80	84.90	84.80	+0.80	1	396
13:12:20	84.80	85.00	84.80	+0.80	1	395
13:12:20	84.80	85.00	84.80	+0.80	6	394
13:12:20	84.80	85.00	84.80	+0.80	1	388
13:11:41	84.60	84.80	84.80	+0.80	4	387
13:07:08	84.60	84.70	84.60	+0.60	1	383
13:06:32	84.60	84.70	84.60	+0.60	1	382
12:51:05	84.80	84.90	84.80	+0.80	1	381
12:51:05	84.80	84.90	84.80	+0.80	1	380
12:50:17	84.60	84.90	84.90	+0.90	1	379
12:50:17	84.60	84.90	84.90	+0.90	1	378
12:50:17	84.90	85.00	84.90	+0.90	1	377
12:49:52	84.60	84.90	84.90	+0.90	1	376
12:44:17	84.90	85.00	84.90	+0.90	1	375
12:41:57	84.80	85.10	84.80	+0.80	5	374
12:40:53	84.80	85.00	85.00	+1.00	3	369
12:40:53	84.80	84.90	84.90	+0.90	1	366
12:37:22	84.80	84.90	84.80	+0.80	2	365
12:37:22	84.80	84.90	84.80	+0.80	1	363
12:30:21	84.60	84.80	84.80	+0.80	1	362
12:25:07	84.60	84.80	84.80	+0.80	2	361
12:20:53	84.80	84.90	84.80	+0.80	1	359
12:19:57	84.80	85.00	85.00	+1.00	1	358
12:19:50	84.80	84.90	84.90	+0.90	1	357
12:19:39	84.60	84.80	84.80	+0.80	1	356
12:11:54	84.60	84.80	84.60	+0.60	1	355
12:07:01	84.60	84.70	84.60	+0.60	1	354
11:55:32	84.70	84.80	84.70	+0.70	1	353
11:53:04	84.80	84.90	84.80	+0.80	1	352
11:53:04	84.80	84.90	84.80	+0.80	2	351
11:50:06	84.80	84.90	84.80	+0.80	2	349
11:50:06	84.80	84.90	84.80	+0.80	2	347
11:48:01	84.70	84.80	84.70	+0.70	1	345
11:47:56	84.70	84.80	84.70	+0.70	1	344
11:44:18	84.80	84.90	84.80	+0.80	2	343
11:42:32	84.70	84.80	84.80	+0.80	1	341
11:42:27	84.70	84.80	84.70	+0.70	1	340
11:41:50	84.80	84.90	84.80	+0.80	1	339
11:39:00	84.80	85.00	84.80	+0.80	1	338
11:37:29	84.90	85.00	84.90	+0.90	1	337
11:36:05	84.80	84.90	84.90	+0.90	2	336
11:34:13	84.80	84.90	84.90	+0.90	1	334
11:26:54	84.70	84.90	84.90	+0.90	2	333
11:24:45	84.80	85.00	84.80	+0.80	1	331
11:24:45	84.90	85.00	84.90	+0.90	1	330
11:23:53	84.80	84.90	84.90	+0.90	1	329
11:21:35	84.80	84.90	84.90	+0.90	1	328
11:21:15	84.80	84.90	84.90	+0.90	1	327
11:17:30	84.90	85.00	84.90	+0.90	1	326
11:17:27	84.90	85.00	85.00	+1.00	1	325
11:16:47	85.00	85.10	85.00	+1.00	6	324
11:16:00	85.10	85.20	85.10	+1.10	1	318
11:15:03	85.10	85.20	85.10	+1.10	3	317
11:15:03	85.20	85.40	85.20	+1.20	3	314
11:14:40	85.30	85.40	85.30	+1.30	1	311
11:12:12	85.30	85.50	85.30	+1.30	2	310
11:12:12	85.30	85.50	85.30	+1.30	1	308
11:10:21	85.30	85.40	85.40	+1.40	1	307
11:08:47	85.40	85.50	85.40	+1.40	2	306
11:08:47	85.40	85.50	85.40	+1.40	2	304
11:06:37	85.40	85.50	85.40	+1.40	1	302
11:06:15	85.40	85.50	85.40	+1.40	1	301
11:05:16	85.40	85.50	85.40	+1.40	1	300
11:01:24	85.50	85.70	85.50	+1.50	3	299
11:01:24	85.60	85.80	85.60	+1.60	3	296
11:01:24	85.60	85.80	85.60	+1.60	3	293
10:57:13	85.60	85.80	85.80	+1.80	1	290
10:55:37	85.80	86.00	85.80	+1.80	1	289
10:55:07	85.90	86.00	85.90	+1.90	3	288
10:55:07	85.60	85.90	85.90	+1.90	1	285
10:55:07	85.90	86.00	85.90	+1.90	1	284
10:55:07	85.60	85.90	85.90	+1.90	2	283
10:50:46	85.60	85.80	85.80	+1.80	2	281
10:42:16	85.50	85.80	85.50	+1.50	1	279
10:41:35	85.50	85.80	85.50	+1.50	1	278
10:39:28	85.50	85.80	85.50	+1.50	1	277
10:35:35	85.60	85.90	85.60	+1.60	1	276
10:35:10	85.60	85.90	85.60	+1.60	2	275
10:30:56	85.60	85.90	85.60	+1.60	1	273
10:26:01	85.50	85.60	85.60	+1.60	1	272
10:22:21	85.60	85.80	85.60	+1.60	3	271
10:22:21	85.60	85.80	85.60	+1.60	1	268
10:22:09	85.60	85.80	85.60	+1.60	1	267
10:22:03	85.70	85.80	85.70	+1.70	4	266
10:22:03	85.80	85.90	85.80	+1.80	1	262
10:22:02	85.80	85.90	85.80	+1.80	1	261
10:22:02	85.80	85.90	85.80	+1.80	2	260
10:20:52	85.80	85.90	85.80	+1.80	1	258
10:19:16	85.80	85.90	85.80	+1.80	1	257
10:17:41	85.80	85.90	85.80	+1.80	1	256
10:11:37	85.90	86.00	85.90	+1.90	1	255
10:10:49	85.90	86.10	85.90	+1.90	2	254
10:10:49	85.90	86.10	85.90	+1.90	3	252
10:10:45	86.00	86.20	86.00	+2.00	3	249
10:10:45	86.00	86.20	86.00	+2.00	1	246
10:10:45	86.10	86.20	86.10	+2.10	1	245
10:09:56	86.00	86.20	86.20	+2.20	1	244
10:07:57	86.00	86.10	86.10	+2.10	1	243
10:07:28	86.00	86.10	86.10	+2.10	1	242
10:05:55	85.90	86.00	86.00	+2.00	2	241
10:05:45	85.90	86.00	86.00	+2.00	1	239
09:59:49	86.00	86.10	86.00	+2.00	1	238
09:59:32	85.90	86.00	86.00	+2.00	1	237
09:59:01	85.90	86.00	86.00	+2.00	1	236
09:58:10	85.90	86.00	85.90	+1.90	2	235
09:56:29	85.90	86.00	86.00	+2.00	1	233
09:54:44	85.90	86.00	86.00	+2.00	1	232
09:54:34	85.90	86.00	86.00	+2.00	1	231
09:50:59	86.00	86.10	86.00	+2.00	1	230
09:49:12	86.00	86.10	86.00	+2.00	1	229
09:48:14	86.00	86.10	86.00	+2.00	1	228
09:48:10	86.00	86.10	86.00	+2.00	1	227
09:45:58	85.90	86.00	86.00	+2.00	2	226
09:45:58	85.90	86.00	86.00	+2.00	4	224
09:45:33	85.90	86.00	85.90	+1.90	1	220
09:43:46	85.90	86.00	85.90	+1.90	1	219
09:43:46	85.90	86.00	85.90	+1.90	1	218
09:43:26	85.90	86.00	85.90	+1.90	2	217
09:43:07	85.80	85.90	85.90	+1.90	1	215
09:42:35	85.80	85.90	85.90	+1.90	1	214
09:42:10	85.80	85.90	85.90	+1.90	1	213
09:42:04	85.80	85.90	85.90	+1.90	1	212
09:41:44	85.80	86.00	86.00	+2.00	1	211
09:41:40	85.80	85.90	85.90	+1.90	1	210
09:40:36	85.80	85.90	85.90	+1.90	2	209
09:38:24	85.80	85.90	85.90	+1.90	1	207
09:38:15	85.90	86.00	85.90	+1.90	1	206
09:38:15	85.90	86.00	85.90	+1.90	3	205
09:35:37	85.90	86.00	85.90	+1.90	3	202
09:34:55	85.90	86.00	85.90	+1.90	3	199
09:34:29	86.00	86.10	86.00	+2.00	5	196
09:34:29	86.00	86.10	86.00	+2.00	1	191
09:31:12	86.20	86.30	86.20	+2.20	5	190
09:31:12	86.20	86.30	86.20	+2.20	2	185
09:30:49	86.20	86.30	86.30	+2.30	1	183
09:28:15	86.20	86.30	86.30	+2.30	1	182
09:28:09	86.30	86.40	86.30	+2.30	3	181
09:27:34	86.30	86.40	86.30	+2.30	1	178
09:22:19	86.50	86.70	86.50	+2.50	1	177
09:22:19	86.60	86.70	86.60	+2.60	1	176
09:21:36	86.40	86.60	86.60	+2.60	1	175
09:21:26	86.30	86.60	86.60	+2.60	3	174
09:21:19	86.20	86.50	86.50	+2.50	1	171
09:21:19	86.20	86.50	86.50	+2.50	1	170
09:20:18	86.10	86.40	86.40	+2.40	3	169
09:20:18	86.00	86.30	86.30	+2.30	1	166
09:20:13	86.00	86.40	86.00	+2.00	1	165
09:20:04	86.20	86.40	86.00	+2.00	1	164
09:20:04	86.20	86.40	86.10	+2.10	1	163
09:20:04	86.20	86.40	86.20	+2.20	2	162
09:19:43	86.40	86.50	86.40	+2.40	1	160
09:19:29	86.50	86.60	86.50	+2.50	1	159
09:19:03	86.40	86.60	86.60	+2.60	3	158
09:19:01	86.50	86.60	86.50	+2.50	2	155
09:19:01	86.50	86.80	86.80	+2.80	4	153
09:18:55	86.60	86.80	86.60	+2.60	1	149
09:18:55	86.60	86.80	86.60	+2.60	1	148
09:18:55	86.60	86.80	86.60	+2.60	5	147
09:18:55	86.60	86.80	86.60	+2.60	1	142
09:18:44	86.70	86.90	86.70	+2.70	2	141
09:18:44	86.60	86.70	86.70	+2.70	2	139
09:18:41	86.60	86.80	86.80	+2.80	1	137
09:18:38	86.70	86.80	86.70	+2.70	2	136
09:18:33	86.70	86.90	86.70	+2.70	1	134
09:18:16	86.90	87.00	86.80	+2.80	8	133
09:18:16	86.90	87.00	86.90	+2.90	4	125
09:17:58	86.80	86.90	86.90	+2.90	1	121
09:17:58	86.80	86.90	86.90	+2.90	1	120
09:17:58	86.70	86.80	86.80	+2.80	4	119
09:17:51	86.60	86.70	86.70	+2.70	1	115
09:17:51	86.50	86.60	86.60	+2.60	2	114
09:17:50	86.50	86.60	86.60	+2.60	1	112
09:17:08	86.40	86.50	86.50	+2.50	4	111
09:17:06	86.40	86.50	86.50	+2.50	2	107
09:17:05	86.40	86.50	86.50	+2.50	1	105
09:16:39	86.20	86.40	86.40	+2.40	5	104
09:16:19	86.20	86.30	86.30	+2.30	1	99
09:16:12	86.20	86.30	86.20	+2.20	1	98
09:16:06	86.10	86.30	86.10	+2.10	1	97
09:16:02	86.10	86.20	86.20	+2.20	1	96
09:15:47	86.00	86.10	86.10	+2.10	3	95
09:15:47	86.00	86.10	86.10	+2.10	1	92
09:15:02	85.80	86.00	86.00	+2.00	1	91
09:15:02	85.80	86.00	86.00	+2.00	5	90
09:14:31	85.80	86.00	86.00	+2.00	1	85
09:13:42	85.80	86.00	86.00	+2.00	1	84
09:13:22	86.00	86.10	86.00	+2.00	1	83
09:12:54	85.70	86.00	86.00	+2.00	3	82
09:12:51	85.80	85.90	85.80	+1.80	1	79
09:12:40	85.80	85.90	85.80	+1.80	1	78
09:12:32	85.80	86.00	85.80	+1.80	1	77
09:12:31	85.80	85.90	85.90	+1.90	1	76
09:12:20	85.80	85.90	85.90	+1.90	1	75
09:12:20	85.80	85.90	85.90	+1.90	2	74
09:12:04	85.60	85.80	85.80	+1.80	2	72
09:12:04	85.60	85.80	85.80	+1.80	1	70
09:12:04	85.50	85.70	85.70	+1.70	4	69
09:12:04	85.50	85.60	85.60	+1.60	1	65
09:10:40	85.40	85.60	85.60	+1.60	1	64
09:10:40	85.30	85.60	85.60	+1.60	1	63
09:10:38	85.30	85.50	85.50	+1.50	5	62
09:09:23	85.30	85.50	85.50	+1.50	2	57
09:09:14	85.30	85.40	85.40	+1.40	1	55
09:09:10	85.30	85.40	85.40	+1.40	1	54
09:09:04	85.30	85.40	85.40	+1.40	2	53
09:08:11	85.40	85.50	85.40	+1.40	1	51
09:08:11	85.50	85.60	85.50	+1.50	2	50
09:06:50	85.40	85.50	85.50	+1.50	1	48
09:06:50	85.30	85.50	85.50	+1.50	1	47
09:06:50	85.30	85.40	85.40	+1.40	1	46
09:06:40	85.20	85.30	85.30	+1.30	1	45
09:06:36	85.20	85.40	85.40	+1.40	1	44
09:06:36	85.20	85.40	85.40	+1.40	1	43
09:06:27	85.30	85.40	85.30	+1.30	1	42
09:06:15	85.20	85.30	85.30	+1.30	2	41
09:06:15	85.10	85.20	85.20	+1.20	1	39
09:06:11	85.00	85.10	85.10	+1.10	1	38
09:06:11	85.00	85.10	85.10	+1.10	1	37
09:06:11	84.80	85.00	85.00	+1.00	5	36
09:06:11	84.80	85.00	85.00	+1.00	7	31
09:06:11	84.70	84.90	84.90	+0.90	7	24
09:04:53	84.80	84.90	84.80	+0.80	1	17
09:04:49	84.70	84.80	84.80	+0.80	1	16
09:04:34	84.70	84.80	84.70	+0.70	1	15
09:03:31	84.70	84.90	84.70	+0.70	1	14
09:03:30	84.60	84.80	84.80	+0.80	2	13
09:03:30	84.70	84.80	84.70	+0.70	1	11
09:03:30	84.50	84.70	84.70	+0.70	1	10
09:03:15	84.40	84.50	84.50	+0.50	1	9
09:02:44	84.50	84.70	84.50	+0.50	1	8
09:02:36	84.40	84.60	84.60	+0.60	1	7
09:02:08	84.10	84.40	84.40	+0.40	1	6
09:02:08	84.10	84.30	84.30	+0.30	2	5
09:02:08	84.20	84.30	84.20	+0.20	2	3
09:00:17	--	--	84.20	+0.20	1	1

其他人也逛...

揪愛儲值-儲值3,500元送35加碼金

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

MyCard 2000點虛擬點數卡

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

‧立積11月獲利年增211% 每股純益...
‧台灣金、輸銀公布明年預算報告 ...
‧財劃法修法預算大減百億水利署...

加密貨幣

比特幣BTC	98582.46	3,483.07	3.66%
以太幣ETH	3494.99	217.48	6.64%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	474.96	29.88	6.71%
萊特幣LTC	109.71	10.13	10.18%
卡達幣ADA	0.941249	0.06	6.60%
波場幣TRX	0.257693	0.01	5.66%
恆星幣XLM	0.411349	0.06	15.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

虹 堡 (5258) 電腦/周邊設備 上市

虹　堡 (5258) 電腦/周邊設備上市