最新九台農商銀行(06122.HK)獲每股0.7元提全面要約 續停牌熱門國銀對陸曝險跌至新低 盧森堡首度躍升第2大
更新報價

虹　堡  (5258) 電腦/周邊設備 上市

64.00 ▲+1.50 +2.40% 0.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 459 63.80 1 64.00 5 62.80 64.10 62.50 62.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.8064.0064.00+1.501459
13:30:0063.8064.0064.00+1.5030458
13:24:5163.6063.9063.60+1.101428
13:24:0463.6063.9063.60+1.101427
13:23:5463.7063.8063.80+1.301426
13:23:4763.7063.8063.80+1.301425
13:23:0663.6063.9063.90+1.401424
13:23:0263.6063.7063.70+1.2011423
13:22:5363.7063.9063.70+1.208412
13:22:1363.8063.9063.80+1.301404
13:21:2963.8063.9063.80+1.302403
13:20:5663.8063.9063.80+1.301401
13:18:5163.9064.0063.90+1.401400
13:18:0863.8063.9063.90+1.402399
13:17:5863.9064.0063.90+1.402397
13:17:2463.9064.0063.90+1.403395
13:15:2063.9064.0064.00+1.502392
13:14:4063.9064.0064.00+1.501390
13:14:2363.9064.0064.00+1.501389
13:13:1063.9064.0064.00+1.501388
13:13:0163.9064.0064.00+1.501387
13:12:4263.8063.9063.90+1.402386
13:12:3563.8063.9063.90+1.401384
13:10:3263.9064.0063.90+1.401383
13:09:4963.9064.0063.90+1.401382
13:09:4063.8063.9063.90+1.405381
13:09:3963.8063.9063.90+1.405376
13:08:1763.8063.9063.80+1.301371
13:08:1163.8063.9063.80+1.301370
13:04:5863.8063.9063.80+1.301369
13:04:5363.7063.8063.80+1.301368
13:04:5163.8063.9063.80+1.301367
13:02:3263.7063.8063.80+1.301366
13:01:5463.7063.8063.80+1.301365
13:00:4763.7063.8063.80+1.301364
13:00:2363.8063.9063.80+1.302363
12:53:5863.8063.9063.80+1.302361
12:53:5363.8063.9063.80+1.301359
12:52:1363.7063.8063.80+1.302358
12:43:4663.6063.7063.70+1.203356
12:43:3563.6063.7063.60+1.101353
12:41:4763.6063.7063.60+1.101352
12:37:0863.6063.7063.60+1.101351
12:36:2863.6063.7063.60+1.101350
12:34:1663.6063.7063.60+1.101349
12:34:1363.6063.7063.60+1.102348
12:28:1963.6063.7063.60+1.101346
12:28:0563.7063.8063.70+1.201345
12:26:2663.7063.8063.70+1.201344
12:20:0763.8063.9063.80+1.301343
12:19:5563.8063.9063.80+1.301342
12:19:4863.8063.9063.80+1.301341
12:17:4863.8063.9063.80+1.301340
12:17:0563.8063.9063.80+1.301339
12:16:4163.8063.9063.80+1.302338
12:10:5263.8063.9063.90+1.401336
12:05:0563.8063.9063.90+1.401335
12:04:3863.8063.9063.90+1.402334
12:00:4363.8064.0063.80+1.303332
11:59:0563.9064.0063.90+1.401329
11:58:5563.9064.0063.90+1.401328
11:54:3863.9064.0063.90+1.401327
11:49:2763.9064.0063.90+1.404326
11:49:2064.0064.1064.00+1.501322
11:48:0364.0064.1064.00+1.503321
11:44:4563.9064.0064.00+1.504318
11:43:5563.9064.0064.00+1.503314
11:40:4464.0064.1064.00+1.501311
11:40:2064.0064.1064.00+1.501310
11:34:5964.0064.1064.10+1.601309
11:34:4764.1064.2064.10+1.601308
11:34:1064.1064.2064.10+1.601307
11:33:4063.8064.1064.10+1.601306
11:33:4063.8064.0064.00+1.5010305
11:33:4063.8063.9064.00+1.5013295
11:33:4063.8063.9063.90+1.407282
11:33:4063.8063.9063.90+1.404275
11:33:3863.8063.9063.90+1.402271
11:33:3063.7063.8063.80+1.302269
11:33:3063.7063.8063.80+1.3010267
11:33:2263.7063.8063.80+1.301257
11:28:2963.6063.7063.70+1.202256
11:28:0463.6063.7063.70+1.201254
11:23:1563.6063.7063.70+1.201253
11:12:4063.6063.7063.70+1.202252
11:08:4263.6063.7063.70+1.201250
11:08:3963.7063.8063.70+1.201249
11:07:5163.6063.7063.70+1.201248
11:05:5563.6063.7063.70+1.202247
11:00:5163.5063.7063.70+1.201245
11:00:4063.6063.7063.60+1.103244
10:58:5163.6063.7063.60+1.103241
10:58:2763.6063.7063.70+1.201238
10:58:0363.6063.7063.70+1.201237
10:57:1163.6063.7063.70+1.201236
10:55:5563.7063.8063.70+1.201235
10:54:5863.7063.8063.80+1.301234
10:52:0763.6063.8063.80+1.302233
10:50:0263.7063.8063.80+1.301231
10:41:0663.6063.8063.80+1.301230
10:40:5663.7063.8063.70+1.201229
10:37:1063.5063.8063.80+1.302228
10:37:1063.5063.8063.80+1.302226
10:37:1063.5063.8063.80+1.301224
10:36:3063.5063.7063.70+1.201223
10:36:2863.6063.7063.60+1.101222
10:33:2363.5063.8063.50+1.002221
10:31:2463.6063.7063.60+1.101219
10:30:1663.6063.7063.60+1.103218
10:28:4563.7063.8063.80+1.301215
10:25:0163.7063.8063.70+1.201214
10:21:1463.7063.9063.70+1.203213
10:19:3963.7063.8063.80+1.301210
10:18:0963.8063.9063.80+1.302209
10:16:4263.8063.9063.80+1.301207
10:15:4963.7063.8063.80+1.301206
10:15:0963.7063.8063.80+1.301205
10:12:5863.7063.8063.80+1.302204
10:08:5163.6063.8063.60+1.102202
10:08:2263.7063.8063.80+1.301200
10:07:4163.6063.8063.80+1.301199
10:05:5963.7063.8063.80+1.302198
10:03:3863.7063.8063.80+1.301196
10:01:2163.6063.7063.70+1.202195
09:59:0263.6063.8063.80+1.302193
09:58:5863.5063.7063.70+1.205191
09:58:5563.4063.6063.60+1.101186
09:57:1763.5063.7063.50+1.003185
09:56:4863.5063.6063.60+1.101182
09:56:3463.5063.7063.50+1.001181
09:55:5663.5063.6063.60+1.101180
09:50:1963.5063.6063.60+1.101179
09:48:4963.5063.7063.50+1.001178
09:46:5663.5063.7063.70+1.201177
09:45:5963.6063.7063.60+1.101176
09:43:5863.7063.8063.70+1.201175
09:43:3863.7063.8063.70+1.201174
09:42:2763.7063.8063.60+1.102173
09:42:2763.7063.8063.70+1.203171
09:42:0963.7063.8063.80+1.301168
09:41:3363.7063.8063.80+1.301167
09:41:0363.7063.8063.80+1.301166
09:40:1363.8063.9063.90+1.401165
09:39:5063.8063.9063.90+1.401164
09:39:4263.8063.9063.90+1.401163
09:39:4063.8063.9063.90+1.403162
09:39:3463.8063.9063.90+1.401159
09:39:1363.8063.9063.80+1.301158
09:39:0063.7063.9063.90+1.401157
09:38:5963.7063.8063.80+1.304156
09:38:5863.6063.7063.70+1.201152
09:38:0063.4063.6063.60+1.102151
09:38:0063.3063.5063.50+1.0019149
09:37:4763.2063.4063.40+0.901130
09:37:2663.1063.4063.40+0.901129
09:37:2663.1063.4063.40+0.901128
09:36:3563.4063.5063.40+0.901127
09:36:0863.4063.5063.50+1.002126
09:35:5163.4063.5063.40+0.901124
09:35:3363.3063.4063.40+0.908123
09:34:1763.3063.4063.30+0.801115
09:33:5063.2063.3063.30+0.801114
09:32:3363.3063.4063.30+0.801113
09:32:3063.3063.4063.30+0.801112
09:30:5763.0063.3063.30+0.805111
09:26:0163.1063.3063.10+0.601106
09:25:4763.0063.1063.10+0.602105
09:25:4563.1063.3063.10+0.601103
09:25:4563.1063.2063.20+0.702102
09:25:4463.0063.1063.10+0.602100
09:25:0563.0063.1063.10+0.60298
09:23:1363.1063.2063.10+0.60296
09:22:1163.1063.3063.30+0.80194
09:19:1663.3063.4063.30+0.80193
09:19:0463.2063.3063.30+0.80192
09:18:5863.2063.3063.30+0.80191
09:18:5663.2063.3063.30+0.80190
09:18:3663.2063.3063.30+0.80289
09:17:2863.1063.3063.30+0.80187
09:17:2863.2063.3063.20+0.70186
09:17:2163.2063.3063.30+0.80185
09:15:4663.2063.3063.30+0.80184
09:15:2663.0063.1063.10+0.60183
09:14:4663.0063.1063.10+0.60182
09:14:0163.3063.5063.10+0.60681
09:14:0163.3063.5063.20+0.70275
09:14:0163.3063.5063.30+0.80273
09:11:2863.2063.4063.40+0.90371
09:11:2863.1063.4063.40+0.90368
09:11:2763.1063.4063.40+0.90165
09:11:0462.9063.1063.10+0.60164
09:11:0062.8063.0063.00+0.50763
09:11:0062.8062.9062.90+0.40356
09:10:2962.8062.9062.90+0.40353
09:07:4462.9063.0062.90+0.40150
09:07:0663.0063.2063.00+0.50249
09:07:0463.0063.2063.00+0.50347
09:07:0163.0063.1063.10+0.60244
09:07:0162.9063.0063.00+0.50142
09:07:0062.8063.0063.00+0.50341
09:07:0063.0063.1063.00+0.50338
09:06:0863.0063.1063.00+0.50135
09:04:3963.0063.1063.10+0.60234
09:04:3963.0063.1063.10+0.60232
09:04:3362.9063.1063.10+0.60130
09:04:0862.9063.0063.00+0.50129
09:04:0362.8063.0063.00+0.50128
09:03:3462.7062.9062.90+0.40527
09:03:3462.7062.9062.90+0.40222
09:03:3462.6062.9062.90+0.40120
09:03:3462.6062.8062.80+0.30219
09:02:0962.5062.9062.500317
09:01:2362.8062.9062.80+0.30314
09:01:2362.8062.9062.80+0.30511
09:00:4162.8062.9062.90+0.4016
09:00:1762.8062.9062.80+0.3025
09:00:0762.8062.9062.80+0.3023
09:00:01----62.80+0.3011
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 109720.31 4,017.21 3.80%
以太幣ETH 2593.22 187.36 7.79%
瑞波幣XRP 2.27 0.10 4.50%
比特幣現金BCH 498.05 -2.64 -0.53%
萊特幣LTC 89.19 5.95 7.14%
卡達幣ADA 0.601048 0.06 10.86%
波場幣TRX 0.286815 0.01 2.86%
恆星幣XLM 0.244320 0.02 8.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.