最新【台股盤後】電子接棒台股甩尾收漲363點站上22000點熱門[公告] 雷虎生:公告本公司法人監察人代表人異動

更新報價

信　驊 (5274) 半導體業上櫃宏正集團

4340.00 ▲+115.00 +2.72% 19.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+115.00	456	4340.00	1	4365.00	1	4250.00	4445.00	4220.00	4225.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	4340.00	4365.00	4340.00	+115.00	37	456
13:24:46	4360.00	4375.00	4375.00	+150.00	1	419
13:24:15	4345.00	4375.00	4375.00	+150.00	1	418
13:24:12	4350.00	4360.00	4370.00	+145.00	1	417
13:24:12	4350.00	4360.00	4360.00	+135.00	3	416
13:24:06	4345.00	4350.00	4350.00	+125.00	1	413
13:23:38	4350.00	4360.00	4350.00	+125.00	2	412
13:22:10	4350.00	4355.00	4355.00	+130.00	1	410
13:22:10	4350.00	4355.00	4355.00	+130.00	1	409
13:21:09	4350.00	4360.00	4350.00	+125.00	1	408
13:20:29	4350.00	4360.00	4350.00	+125.00	1	407
13:20:02	4350.00	4360.00	4350.00	+125.00	1	406
13:19:49	4355.00	4360.00	4355.00	+130.00	2	405
13:19:06	4360.00	4370.00	4360.00	+135.00	1	403
13:17:57	4355.00	4365.00	4365.00	+140.00	1	402
13:17:51	4355.00	4360.00	4360.00	+135.00	2	401
13:16:03	4355.00	4360.00	4355.00	+130.00	1	399
13:15:51	4355.00	4360.00	4355.00	+130.00	1	398
13:14:54	4360.00	4365.00	4360.00	+135.00	1	397
13:14:47	4365.00	4370.00	4365.00	+140.00	1	396
13:13:45	4365.00	4380.00	4365.00	+140.00	1	395
13:13:44	4370.00	4380.00	4370.00	+145.00	1	394
13:13:44	4370.00	4380.00	4370.00	+145.00	1	393
13:12:58	4370.00	4385.00	4370.00	+145.00	1	392
13:12:58	4370.00	4375.00	4375.00	+150.00	1	391
13:12:58	4365.00	4370.00	4370.00	+145.00	1	390
13:08:11	4360.00	4375.00	4375.00	+150.00	1	389
13:07:27	4355.00	4360.00	4360.00	+135.00	1	388
13:03:53	4355.00	4375.00	4355.00	+130.00	1	387
12:59:21	4370.00	4375.00	4370.00	+145.00	1	386
12:59:19	4360.00	4365.00	4365.00	+140.00	1	385
12:59:19	4355.00	4360.00	4360.00	+135.00	1	384
12:59:19	4355.00	4360.00	4360.00	+135.00	1	383
12:58:32	4350.00	4370.00	4350.00	+125.00	1	382
12:58:11	4355.00	4370.00	4355.00	+130.00	1	381
12:54:42	4365.00	4385.00	4365.00	+140.00	1	380
12:54:42	4370.00	4390.00	4370.00	+145.00	1	379
12:54:42	4370.00	4390.00	4370.00	+145.00	1	378
12:51:52	4375.00	4380.00	4375.00	+150.00	1	377
12:51:46	4365.00	4370.00	4370.00	+145.00	1	376
12:49:53	4365.00	4370.00	4365.00	+140.00	1	375
12:35:48	4360.00	4365.00	4365.00	+140.00	1	374
12:35:48	4360.00	4365.00	4365.00	+140.00	1	373
12:25:21	4350.00	4365.00	4365.00	+140.00	1	372
12:25:08	4365.00	4375.00	4365.00	+140.00	1	371
12:22:36	4365.00	4380.00	4380.00	+155.00	1	370
12:07:36	4365.00	4390.00	4390.00	+165.00	1	369
12:06:59	4370.00	4390.00	4370.00	+145.00	1	368
12:06:41	4370.00	4395.00	4395.00	+170.00	1	367
12:06:41	4380.00	4400.00	4380.00	+155.00	3	366
12:06:41	4385.00	4400.00	4385.00	+160.00	1	363
11:56:59	4385.00	4410.00	4410.00	+185.00	1	362
11:42:00	4390.00	4420.00	4420.00	+195.00	1	361
11:39:00	4380.00	4415.00	4415.00	+190.00	1	360
11:37:00	4375.00	4415.00	4415.00	+190.00	1	359
11:34:33	4395.00	4420.00	4395.00	+170.00	1	358
11:34:30	4395.00	4420.00	4420.00	+195.00	1	357
11:32:00	4395.00	4420.00	4420.00	+195.00	1	356
11:30:51	4395.00	4415.00	4415.00	+190.00	1	355
11:30:00	4395.00	4415.00	4415.00	+190.00	1	354
11:25:20	4395.00	4415.00	4415.00	+190.00	1	353
11:20:40	4395.00	4415.00	4415.00	+190.00	1	352
11:16:00	4385.00	4415.00	4415.00	+190.00	1	351
11:11:20	4400.00	4420.00	4420.00	+195.00	1	350
11:11:00	4400.00	4405.00	4405.00	+180.00	1	349
11:10:05	4400.00	4405.00	4400.00	+175.00	1	348
11:10:05	4400.00	4405.00	4400.00	+175.00	1	347
11:09:33	4420.00	4425.00	4420.00	+195.00	3	346
11:08:32	4420.00	4425.00	4425.00	+200.00	1	343
11:08:30	4420.00	4425.00	4425.00	+200.00	1	342
11:06:40	4400.00	4425.00	4425.00	+200.00	1	341
11:06:00	4400.00	4420.00	4420.00	+195.00	1	340
11:04:42	4395.00	4400.00	4400.00	+175.00	1	339
11:03:30	4375.00	4395.00	4395.00	+170.00	1	338
11:02:57	4375.00	4385.00	4385.00	+160.00	2	337
11:02:00	4350.00	4385.00	4385.00	+160.00	1	335
11:01:00	4345.00	4375.00	4375.00	+150.00	1	334
10:58:55	4360.00	4375.00	4360.00	+135.00	1	333
10:58:46	4360.00	4375.00	4375.00	+150.00	1	332
10:58:00	4360.00	4370.00	4370.00	+145.00	1	331
10:55:55	4360.00	4370.00	4370.00	+145.00	2	330
10:55:55	4360.00	4365.00	4365.00	+140.00	1	328
10:50:31	4370.00	4380.00	4370.00	+145.00	1	327
10:50:29	4370.00	4390.00	4370.00	+145.00	1	326
10:50:06	4380.00	4400.00	4380.00	+155.00	2	325
10:49:53	4390.00	4415.00	4390.00	+165.00	1	323
10:49:53	4395.00	4420.00	4395.00	+170.00	2	322
10:49:53	4400.00	4420.00	4400.00	+175.00	1	320
10:47:01	4425.00	4435.00	4425.00	+200.00	1	319
10:44:35	4410.00	4425.00	4425.00	+200.00	1	318
10:44:00	4410.00	4425.00	4425.00	+200.00	1	317
10:42:00	4410.00	4420.00	4420.00	+195.00	1	316
10:40:40	4410.00	4420.00	4420.00	+195.00	1	315
10:39:00	4410.00	4420.00	4420.00	+195.00	1	314
10:37:20	4400.00	4420.00	4420.00	+195.00	1	313
10:35:58	4400.00	4410.00	4410.00	+185.00	1	312
10:35:58	4400.00	4405.00	4405.00	+180.00	1	311
10:35:58	4395.00	4400.00	4400.00	+175.00	1	310
10:35:40	4395.00	4400.00	4400.00	+175.00	1	309
10:35:40	4395.00	4400.00	4400.00	+175.00	1	308
10:35:03	4395.00	4400.00	4400.00	+175.00	1	307
10:34:00	4395.00	4405.00	4405.00	+180.00	1	306
10:33:47	4395.00	4400.00	4400.00	+175.00	1	305
10:29:11	4420.00	4425.00	4420.00	+195.00	1	304
10:29:06	4420.00	4425.00	4420.00	+195.00	1	303
10:28:06	4420.00	4425.00	4420.00	+195.00	1	302
10:27:38	4400.00	4420.00	4420.00	+195.00	2	301
10:27:17	4400.00	4420.00	4420.00	+195.00	1	299
10:24:29	4420.00	4435.00	4420.00	+195.00	2	298
10:22:39	4430.00	4440.00	4430.00	+205.00	1	296
10:21:48	4430.00	4435.00	4435.00	+210.00	1	295
10:21:36	4435.00	4440.00	4435.00	+210.00	1	294
10:20:45	4435.00	4440.00	4440.00	+215.00	1	293
10:17:07	4425.00	4445.00	4445.00	+220.00	1	292
10:13:41	4445.00	4455.00	4445.00	+220.00	3	291
10:12:35	4425.00	4445.00	4445.00	+220.00	2	288
10:12:35	4425.00	4435.00	4440.00	+215.00	1	286
10:12:35	4425.00	4435.00	4435.00	+210.00	1	285
10:12:35	4425.00	4430.00	4430.00	+205.00	2	284
10:12:24	4430.00	4435.00	4430.00	+205.00	1	282
10:12:02	4430.00	4440.00	4430.00	+205.00	1	281
10:11:42	4435.00	4440.00	4435.00	+210.00	1	280
10:11:34	4440.00	4445.00	4440.00	+215.00	1	279
10:11:23	4435.00	4440.00	4440.00	+215.00	1	278
10:10:44	4420.00	4445.00	4445.00	+220.00	1	277
10:10:44	4420.00	4440.00	4440.00	+215.00	1	276
10:10:35	4420.00	4440.00	4440.00	+215.00	1	275
10:10:21	4425.00	4445.00	4445.00	+220.00	1	274
10:10:11	4425.00	4445.00	4445.00	+220.00	1	273
10:10:11	4430.00	4445.00	4430.00	+205.00	1	272
10:09:44	4415.00	4435.00	4435.00	+210.00	1	271
10:09:37	4415.00	4440.00	4440.00	+215.00	1	270
10:09:35	4440.00	4445.00	4440.00	+215.00	1	269
10:09:35	4410.00	4430.00	4435.00	+210.00	1	268
10:09:35	4410.00	4430.00	4430.00	+205.00	1	267
10:09:33	4410.00	4425.00	4425.00	+200.00	1	266
10:09:33	4410.00	4425.00	4425.00	+200.00	1	265
10:09:33	4410.00	4420.00	4420.00	+195.00	2	264
10:09:33	4410.00	4420.00	4420.00	+195.00	1	262
10:09:31	4410.00	4415.00	4415.00	+190.00	1	261
10:09:31	4400.00	4410.00	4410.00	+185.00	3	260
10:09:31	4395.00	4400.00	4400.00	+175.00	4	257
10:09:31	4395.00	4400.00	4400.00	+175.00	4	253
10:08:47	4380.00	4395.00	4395.00	+170.00	1	249
10:08:47	4380.00	4395.00	4395.00	+170.00	1	248
10:08:32	4375.00	4395.00	4395.00	+170.00	1	247
10:08:32	4375.00	4390.00	4390.00	+165.00	2	246
10:08:32	4380.00	4390.00	4380.00	+155.00	1	244
10:08:20	4375.00	4390.00	4390.00	+165.00	1	243
10:08:20	4370.00	4380.00	4380.00	+155.00	2	242
10:07:30	4345.00	4370.00	4370.00	+145.00	1	240
10:07:30	4340.00	4360.00	4360.00	+135.00	1	239
10:07:30	4340.00	4355.00	4355.00	+130.00	1	238
10:07:30	4340.00	4355.00	4355.00	+130.00	1	237
10:06:20	4340.00	4360.00	4360.00	+135.00	1	236
10:05:49	4360.00	4370.00	4360.00	+135.00	1	235
10:05:38	4360.00	4370.00	4360.00	+135.00	1	234
10:05:29	4360.00	4370.00	4360.00	+135.00	1	233
10:04:21	4370.00	4380.00	4370.00	+145.00	1	232
10:03:26	4355.00	4380.00	4380.00	+155.00	1	231
10:03:26	4360.00	4385.00	4360.00	+135.00	1	230
10:02:38	4355.00	4360.00	4360.00	+135.00	1	229
10:02:19	4355.00	4360.00	4360.00	+135.00	1	228
10:02:05	4350.00	4355.00	4355.00	+130.00	1	227
10:02:05	4355.00	4360.00	4355.00	+130.00	1	226
10:01:46	4340.00	4355.00	4355.00	+130.00	1	225
10:01:45	4340.00	4350.00	4350.00	+125.00	1	224
10:01:45	4340.00	4350.00	4350.00	+125.00	2	223
10:01:16	4330.00	4350.00	4350.00	+125.00	1	221
10:01:14	4325.00	4350.00	4350.00	+125.00	1	220
10:01:14	4325.00	4345.00	4350.00	+125.00	4	219
10:01:14	4325.00	4345.00	4345.00	+120.00	3	215
10:00:32	4325.00	4345.00	4345.00	+120.00	1	212
10:00:06	4325.00	4345.00	4345.00	+120.00	1	211
10:00:06	4325.00	4340.00	4340.00	+115.00	1	210
10:00:05	4325.00	4340.00	4340.00	+115.00	2	209
10:00:05	4325.00	4330.00	4330.00	+105.00	5	207
10:00:03	4305.00	4325.00	4325.00	+100.00	1	202
10:00:03	4305.00	4325.00	4325.00	+100.00	2	201
09:59:57	4300.00	4320.00	4320.00	+95.00	1	199
09:59:57	4300.00	4315.00	4315.00	+90.00	1	198
09:59:57	4300.00	4310.00	4310.00	+85.00	1	197
09:59:03	4300.00	4310.00	4310.00	+85.00	2	196
09:59:03	4300.00	4305.00	4305.00	+80.00	1	194
09:58:32	4295.00	4305.00	4305.00	+80.00	2	193
09:58:32	4300.00	4305.00	4300.00	+75.00	2	191
09:55:37	4290.00	4310.00	4310.00	+85.00	3	189
09:55:37	4290.00	4305.00	4305.00	+80.00	2	186
09:55:01	4290.00	4300.00	4300.00	+75.00	1	184
09:54:57	4300.00	4305.00	4300.00	+75.00	1	183
09:53:38	4300.00	4315.00	4315.00	+90.00	3	182
09:53:38	4290.00	4310.00	4310.00	+85.00	1	179
09:53:38	4290.00	4300.00	4300.00	+75.00	1	178
09:53:16	4290.00	4305.00	4305.00	+80.00	2	177
09:53:16	4290.00	4300.00	4300.00	+75.00	1	175
09:53:16	4290.00	4300.00	4300.00	+75.00	1	174
09:53:07	4285.00	4300.00	4300.00	+75.00	2	173
09:53:07	4285.00	4300.00	4300.00	+75.00	1	171
09:53:06	4285.00	4295.00	4295.00	+70.00	4	170
09:53:06	4285.00	4290.00	4290.00	+65.00	2	166
09:53:06	4270.00	4285.00	4285.00	+60.00	1	164
09:49:01	4260.00	4285.00	4260.00	+35.00	1	163
09:48:51	4260.00	4285.00	4260.00	+35.00	1	162
09:48:50	4260.00	4265.00	4265.00	+40.00	1	161
09:48:50	4265.00	4285.00	4265.00	+40.00	1	160
09:48:50	4260.00	4265.00	4265.00	+40.00	1	159
09:48:50	4260.00	4265.00	4265.00	+40.00	1	158
09:48:06	4295.00	4300.00	4295.00	+70.00	2	157
09:47:16	4300.00	4315.00	4300.00	+75.00	1	155
09:46:59	4300.00	4320.00	4300.00	+75.00	1	154
09:46:40	4300.00	4320.00	4300.00	+75.00	1	153
09:46:40	4300.00	4320.00	4300.00	+75.00	1	152
09:46:40	4315.00	4320.00	4315.00	+90.00	1	151
09:46:25	4300.00	4320.00	4300.00	+75.00	1	150
09:46:25	4300.00	4320.00	4300.00	+75.00	1	149
09:45:03	4300.00	4315.00	4315.00	+90.00	2	148
09:43:48	4300.00	4305.00	4305.00	+80.00	1	146
09:43:19	4300.00	4305.00	4305.00	+80.00	1	145
09:43:19	4300.00	4305.00	4305.00	+80.00	1	144
09:43:19	4295.00	4300.00	4300.00	+75.00	3	143
09:40:40	4300.00	4305.00	4300.00	+75.00	1	140
09:40:29	4305.00	4315.00	4305.00	+80.00	1	139
09:40:28	4305.00	4315.00	4305.00	+80.00	3	138
09:39:33	4305.00	4315.00	4315.00	+90.00	1	135
09:39:28	4315.00	4320.00	4315.00	+90.00	1	134
09:39:28	4315.00	4320.00	4315.00	+90.00	1	133
09:39:28	4305.00	4315.00	4315.00	+90.00	4	132
09:37:54	4285.00	4300.00	4300.00	+75.00	1	128
09:37:54	4285.00	4305.00	4305.00	+80.00	1	127
09:37:54	4285.00	4295.00	4300.00	+75.00	3	126
09:37:54	4285.00	4295.00	4295.00	+70.00	1	123
09:35:56	4270.00	4280.00	4280.00	+55.00	1	122
09:35:56	4270.00	4280.00	4280.00	+55.00	1	121
09:35:56	4270.00	4280.00	4280.00	+55.00	1	120
09:35:56	4270.00	4280.00	4280.00	+55.00	1	119
09:35:55	4270.00	4275.00	4275.00	+50.00	3	118
09:32:38	4275.00	4290.00	4275.00	+50.00	1	115
09:29:36	4275.00	4290.00	4275.00	+50.00	1	114
09:29:36	4260.00	4275.00	4275.00	+50.00	1	113
09:29:36	4260.00	4280.00	4280.00	+55.00	1	112
09:29:35	4260.00	4280.00	4280.00	+55.00	1	111
09:28:54	4250.00	4260.00	4260.00	+35.00	1	110
09:28:54	4250.00	4260.00	4260.00	+35.00	1	109
09:28:54	4250.00	4265.00	4265.00	+40.00	1	108
09:28:54	4250.00	4260.00	4260.00	+35.00	1	107
09:28:54	4250.00	4260.00	4260.00	+35.00	1	106
09:28:54	4270.00	4280.00	4270.00	+45.00	1	105
09:28:54	4270.00	4280.00	4270.00	+45.00	1	104
09:28:54	4280.00	4290.00	4280.00	+55.00	6	103
09:28:54	4280.00	4290.00	4280.00	+55.00	2	97
09:27:09	4275.00	4280.00	4280.00	+55.00	1	95
09:27:06	4275.00	4280.00	4280.00	+55.00	1	94
09:27:01	4275.00	4280.00	4280.00	+55.00	1	93
09:26:50	4275.00	4280.00	4280.00	+55.00	1	92
09:26:41	4270.00	4275.00	4275.00	+50.00	1	91
09:26:41	4270.00	4275.00	4275.00	+50.00	1	90
09:26:41	4270.00	4275.00	4275.00	+50.00	2	89
09:26:41	4270.00	4275.00	4275.00	+50.00	1	87
09:26:37	4270.00	4275.00	4275.00	+50.00	1	86
09:26:20	4260.00	4270.00	4270.00	+45.00	3	85
09:26:10	4250.00	4260.00	4260.00	+35.00	1	82
09:24:56	4245.00	4260.00	4260.00	+35.00	2	81
09:24:56	4240.00	4255.00	4255.00	+30.00	1	79
09:24:56	4240.00	4250.00	4250.00	+25.00	1	78
09:24:56	4240.00	4250.00	4250.00	+25.00	1	77
09:15:47	4240.00	4250.00	4240.00	+15.00	2	76
09:15:45	4235.00	4240.00	4240.00	+15.00	3	74
09:14:23	4235.00	4240.00	4235.00	+10.00	1	71
09:14:16	4235.00	4240.00	4235.00	+10.00	1	70
09:11:46	4250.00	4270.00	4250.00	+25.00	1	69
09:11:46	4250.00	4270.00	4250.00	+25.00	1	68
09:11:20	4250.00	4270.00	4250.00	+25.00	1	67
09:11:19	4260.00	4270.00	4260.00	+35.00	1	66
09:11:16	4250.00	4265.00	4265.00	+40.00	1	65
09:10:57	4250.00	4260.00	4260.00	+35.00	1	64
09:10:56	4235.00	4250.00	4250.00	+25.00	1	63
09:09:58	4250.00	4260.00	4250.00	+25.00	3	62
09:09:23	4250.00	4255.00	4255.00	+30.00	1	59
09:09:17	4250.00	4255.00	4255.00	+30.00	1	58
09:08:32	4230.00	4250.00	4250.00	+25.00	1	57
09:07:39	4225.00	4230.00	4230.00	+5.00	2	56
09:07:18	4220.00	4225.00	4225.00	0	1	54
09:07:00	4220.00	4225.00	4220.00	-5.00	1	53
09:06:29	4220.00	4245.00	4220.00	-5.00	1	52
09:06:29	4220.00	4245.00	4220.00	-5.00	1	51
09:06:14	4220.00	4225.00	4225.00	0	2	50
09:06:10	4225.00	4245.00	4225.00	0	2	48
09:05:51	4225.00	4250.00	4225.00	0	2	46
09:05:36	4235.00	4255.00	4235.00	+10.00	1	44
09:05:36	4235.00	4255.00	4235.00	+10.00	1	43
09:05:36	4235.00	4245.00	4245.00	+20.00	2	42
09:04:33	4235.00	4255.00	4235.00	+10.00	2	40
09:04:33	4235.00	4255.00	4235.00	+10.00	1	38
09:04:33	4240.00	4255.00	4240.00	+15.00	1	37
09:04:20	4235.00	4250.00	4250.00	+25.00	1	36
09:04:20	4240.00	4250.00	4250.00	+25.00	1	35
09:03:40	4225.00	4235.00	4235.00	+10.00	1	34
09:03:26	4225.00	4230.00	4230.00	+5.00	2	33
09:03:04	4225.00	4235.00	4225.00	0	1	31
09:02:57	4230.00	4245.00	4230.00	+5.00	1	30
09:02:46	4235.00	4245.00	4235.00	+10.00	1	29
09:02:19	4245.00	4270.00	4245.00	+20.00	2	28
09:02:17	4250.00	4270.00	4250.00	+25.00	1	26
09:01:25	4275.00	4280.00	4275.00	+50.00	1	25
09:01:22	4250.00	4280.00	4280.00	+55.00	1	24
09:01:22	4245.00	4275.00	4275.00	+50.00	1	23
09:00:55	4235.00	4275.00	4275.00	+50.00	1	22
09:00:40	4240.00	4275.00	4275.00	+50.00	1	21
09:00:38	4235.00	4260.00	4260.00	+35.00	1	20
09:00:38	4230.00	4260.00	4260.00	+35.00	1	19
09:00:38	4225.00	4250.00	4255.00	+30.00	1	18
09:00:38	4225.00	4250.00	4250.00	+25.00	1	17
09:00:38	4225.00	4245.00	4245.00	+20.00	2	16
09:00:21	4205.00	4225.00	4225.00	0	1	14
09:00:20	4195.00	4225.00	4225.00	0	1	13
09:00:17	4195.00	4225.00	4225.00	0	2	12
09:00:15	4240.00	4245.00	4240.00	+15.00	1	10
09:00:13	4225.00	4250.00	4225.00	0	1	9
09:00:13	4225.00	4255.00	4225.00	0	2	8
09:00:13	4225.00	4255.00	4225.00	0	1	6
09:00:13	4240.00	4260.00	4240.00	+15.00	1	5
09:00:13	4250.00	4260.00	4250.00	+25.00	2	4
09:00:13	--	--	4250.00	+25.00	2	2

　

央行升準不升息上修今年經濟成...

出租BAC共享辦公室台灣金聯：...

我的自選股

即時重大訊息

‧央行提第7波房市管制專家：房...
‧晶相光：影像感測器價格趨穩營...
‧搶iPhone 16開賣頭香工程師備...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。