信 驊  (5274) 半導體業 上櫃

3700.00 ▲+60.00 +1.65% 14.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+60.00 377 3700.00 7 3710.00 3 3690.00 3760.00 3680.00 3640.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:003700.003710.003700.00+60.0043377
13:24:523710.003715.003710.00+70.001334
13:24:423710.003715.003710.00+70.001333
13:24:403710.003715.003710.00+70.001332
13:24:303710.003715.003710.00+70.001331
13:24:193710.003715.003710.00+70.001330
13:24:053705.003715.003715.00+75.001329
13:24:013705.003710.003710.00+70.001328
13:23:333705.003710.003710.00+70.001327
13:22:243705.003710.003705.00+65.001326
13:22:203705.003710.003705.00+65.001325
13:22:193705.003710.003705.00+65.001324
13:22:043705.003710.003705.00+65.001323
13:21:523710.003715.003710.00+70.001322
13:21:423710.003715.003710.00+70.001321
13:21:203710.003715.003710.00+70.001320
13:18:023715.003720.003715.00+75.001319
13:17:193715.003720.003715.00+75.001318
13:17:193715.003720.003720.00+80.001317
13:17:073715.003720.003720.00+80.001316
13:12:153715.003725.003725.00+85.001315
13:08:013715.003720.003720.00+80.001314
13:07:383715.003720.003720.00+80.001313
13:06:593725.003730.003725.00+85.001312
13:06:593725.003730.003725.00+85.001311
13:06:593725.003730.003730.00+90.001310
13:01:243725.003730.003730.00+90.001309
12:53:473730.003735.003730.00+90.002308
12:53:473730.003735.003730.00+90.001306
12:50:353730.003735.003730.00+90.001305
12:46:303725.003730.003730.00+90.003304
12:42:333725.003730.003725.00+85.001301
12:32:553730.003740.003730.00+90.001300
12:32:553735.003740.003735.00+95.003299
12:32:543735.003740.003735.00+95.002296
12:31:003735.003740.003735.00+95.001294
12:30:003725.003740.003740.00+100.001293
12:29:203725.003730.003730.00+90.001292
12:29:003725.003730.003730.00+90.001291
12:28:283725.003730.003730.00+90.001290
12:28:013725.003730.003730.00+90.001289
12:25:593725.003730.003730.00+90.001288
12:22:423725.003730.003730.00+90.001287
12:19:003725.003730.003725.00+85.001286
12:18:003725.003730.003730.00+90.001285
12:13:503725.003730.003730.00+90.001284
12:12:463725.003730.003730.00+90.001283
12:12:053725.003730.003730.00+90.001282
12:12:043725.003730.003730.00+90.001281
12:11:263725.003730.003725.00+85.001280
12:08:003720.003730.003720.00+80.001279
12:05:583725.003730.003725.00+85.001278
12:05:573720.003730.003720.00+80.001277
12:05:573725.003730.003725.00+85.001276
11:55:083705.003730.003730.00+90.001275
11:55:033710.003730.003710.00+70.001274
11:54:553705.003720.003730.00+90.001273
11:54:553705.003720.003725.00+85.001272
11:54:553705.003720.003720.00+80.001271
11:53:243710.003720.003710.00+70.001270
11:52:313705.003720.003720.00+80.001269
11:46:243705.003720.003705.00+65.001268
11:44:503705.003720.003720.00+80.001267
11:41:313705.003720.003720.00+80.001266
11:38:123710.003715.003715.00+75.001265
11:35:163705.003710.003710.00+70.001264
11:35:163705.003710.003710.00+70.001263
11:32:453710.003730.003710.00+70.001262
11:27:343730.003735.003730.00+90.001261
11:27:283730.003735.003730.00+90.001260
11:25:223725.003735.003735.00+95.001259
11:24:063720.003730.003730.00+90.001258
11:23:043715.003725.003725.00+85.001257
11:21:173710.003725.003725.00+85.001256
11:20:493705.003720.003720.00+80.001255
11:20:233695.003705.003705.00+65.001254
11:20:223695.003700.003700.00+60.001253
11:20:223695.003700.003700.00+60.002252
11:20:223695.003700.003700.00+60.001250
11:18:203690.003700.003690.00+50.001249
11:16:423700.003715.003700.00+60.001248
11:16:423705.003715.003700.00+60.003247
11:16:423705.003715.003705.00+65.004244
11:15:483710.003715.003710.00+70.001240
11:15:483710.003715.003710.00+70.001239
11:15:283715.003720.003715.00+75.003238
11:15:143720.003730.003720.00+80.001235
11:15:143720.003730.003720.00+80.001234
11:15:143720.003730.003720.00+80.001233
11:14:193725.003730.003725.00+85.004232
11:14:193730.003735.003730.00+90.002228
11:13:483730.003735.003730.00+90.001226
11:09:133730.003735.003735.00+95.001225
11:07:103730.003735.003735.00+95.001224
11:05:243725.003735.003735.00+95.001223
11:05:243725.003730.003730.00+90.001222
11:04:213725.003730.003730.00+90.001221
11:03:063725.003730.003730.00+90.001220
10:57:423725.003735.003725.00+85.001219
10:53:143725.003730.003730.00+90.001218
10:53:033725.003730.003730.00+90.001217
10:47:253725.003730.003730.00+90.001216
10:43:573730.003735.003730.00+90.001215
10:41:123730.003735.003730.00+90.001214
10:38:123730.003740.003730.00+90.001213
10:36:543730.003740.003740.00+100.001212
10:34:503730.003735.003735.00+95.001211
10:30:293730.003735.003735.00+95.001210
10:25:093725.003730.003725.00+85.001209
10:23:563725.003735.003725.00+85.001208
10:23:003725.003735.003725.00+85.001207
10:22:153725.003735.003725.00+85.001206
10:21:533730.003735.003730.00+90.001205
10:20:543725.003730.003730.00+90.001204
10:20:443725.003730.003730.00+90.001203
10:19:483725.003730.003725.00+85.001202
10:19:483725.003730.003725.00+85.001201
10:19:433730.003740.003730.00+90.001200
10:18:453730.003740.003730.00+90.001199
10:18:243735.003740.003735.00+95.003198
10:17:433740.003745.003740.00+100.001195
10:17:003745.003750.003745.00+105.002194
10:16:303745.003750.003750.00+110.001192
10:13:323745.003750.003750.00+110.001191
10:08:363750.003755.003750.00+110.001190
10:07:203750.003755.003755.00+115.001189
10:04:353745.003755.003755.00+115.001188
10:01:113750.003755.003750.00+110.001187
10:01:043750.003755.003750.00+110.001186
10:00:363750.003755.003750.00+110.001185
09:59:063750.003755.003750.00+110.001184
09:59:013750.003755.003755.00+115.001183
09:58:193750.003755.003755.00+115.001182
09:57:563745.003750.003750.00+110.001181
09:56:373745.003750.003750.00+110.001180
09:53:583745.003750.003750.00+110.001179
09:50:513745.003750.003750.00+110.001178
09:49:163755.003760.003755.00+115.001177
09:49:153755.003760.003755.00+115.003176
09:48:323755.003760.003760.00+120.001173
09:48:323750.003760.003760.00+120.001172
09:48:313745.003755.003755.00+115.005171
09:48:313740.003750.003750.00+110.007166
09:48:303740.003750.003750.00+110.001159
09:48:303740.003745.003745.00+105.001158
09:48:303740.003745.003745.00+105.001157
09:48:303740.003745.003745.00+105.001156
09:48:303740.003745.003745.00+105.001155
09:47:003740.003745.003740.00+100.001154
09:43:033730.003740.003740.00+100.001153
09:36:003735.003745.003735.00+95.001152
09:32:513735.003745.003745.00+105.001151
09:31:193740.003745.003740.00+100.002150
09:31:153740.003750.003740.00+100.001148
09:30:573745.003750.003745.00+105.001147
09:29:543740.003745.003745.00+105.001146
09:28:263745.003750.003745.00+105.002145
09:28:143740.003745.003745.00+105.002143
09:26:053735.003740.003740.00+100.001141
09:25:553730.003735.003735.00+95.001140
09:24:333725.003730.003730.00+90.001139
09:24:333725.003730.003730.00+90.002138
09:23:533730.003735.003730.00+90.001136
09:23:333735.003745.003735.00+95.001135
09:23:053735.003745.003735.00+95.001134
09:23:023735.003740.003740.00+100.001133
09:22:263740.003745.003740.00+100.001132
09:20:273735.003740.003740.00+100.001131
09:20:003740.003745.003740.00+100.001130
09:17:043740.003755.003740.00+100.001129
09:16:423735.003750.003750.00+110.001128
09:16:423740.003750.003740.00+100.001127
09:16:313740.003750.003740.00+100.001126
09:16:313740.003750.003740.00+100.001125
09:16:143745.003755.003745.00+105.001124
09:15:563750.003760.003750.00+110.001123
09:15:393750.003755.003755.00+115.001122
09:15:393750.003755.003755.00+115.001121
09:15:383740.003750.003750.00+110.001120
09:15:383740.003745.003745.00+105.001119
09:15:283740.003745.003745.00+105.001118
09:15:083740.003745.003745.00+105.001117
09:14:333740.003750.003750.00+110.001116
09:14:093750.003755.003750.00+110.002115
09:14:093750.003755.003750.00+110.001113
09:14:093750.003755.003750.00+110.001112
09:13:133755.003765.003755.00+115.001111
09:13:073750.003755.003755.00+115.003110
09:12:593755.003765.003755.00+115.001107
09:12:583755.003765.003755.00+115.001106
09:12:523750.003755.003755.00+115.001105
09:12:383755.003760.003755.00+115.001104
09:12:373755.003760.003755.00+115.001103
09:12:333755.003760.003755.00+115.001102
09:12:323755.003760.003760.00+120.001101
09:12:273755.003760.003755.00+115.001100
09:12:233755.003765.003755.00+115.00299
09:12:193755.003765.003755.00+115.00197
09:12:143755.003760.003760.00+120.00196
09:12:113755.003760.003760.00+120.00195
09:12:103755.003760.003760.00+120.00194
09:12:023750.003755.003755.00+115.00193
09:11:563745.003750.003750.00+110.00492
09:11:563745.003750.003750.00+110.00188
09:11:493740.003750.003750.00+110.00187
09:11:483740.003745.003745.00+105.00186
09:11:483740.003745.003745.00+105.00185
09:11:463735.003745.003750.00+110.00184
09:11:463735.003745.003745.00+105.00383
09:11:443735.003740.003740.00+100.00680
09:11:443735.003740.003740.00+100.00274
09:11:423730.003735.003735.00+95.00172
09:11:383730.003735.003735.00+95.00171
09:11:383730.003735.003735.00+95.00270
09:11:383730.003735.003735.00+95.00268
09:11:373720.003730.003730.00+90.00266
09:11:373720.003730.003730.00+90.00364
09:11:373720.003730.003730.00+90.00561
09:11:313710.003725.003725.00+85.00656
09:11:273705.003720.003720.00+80.00250
09:11:273705.003720.003720.00+80.00148
09:09:323700.003710.003710.00+70.00147
09:09:323695.003705.003705.00+65.00146
09:09:263705.003710.003705.00+65.00345
09:08:313705.003715.003705.00+65.00142
09:08:103705.003715.003705.00+65.00141
09:07:413705.003715.003705.00+65.00240
09:07:413710.003720.003710.00+70.00138
09:07:173710.003720.003710.00+70.00137
09:06:423710.003725.003710.00+70.00136
09:06:353705.003720.003705.00+65.00135
09:06:343705.003720.003720.00+80.00134
09:06:323705.003710.003710.00+70.00133
09:05:463695.003705.003705.00+65.00132
09:05:403685.003695.003695.00+55.00531
09:05:383685.003690.003690.00+50.00226
09:05:363680.003690.003690.00+50.00124
09:05:213680.003690.003690.00+50.00123
09:05:193680.003685.003685.00+45.00122
09:05:093680.003685.003685.00+45.00121
09:04:513685.003690.003685.00+45.00120
09:04:203685.003690.003685.00+45.00119
09:04:203685.003690.003690.00+50.00118
09:03:163685.003695.003685.00+45.00217
09:03:113690.003695.003690.00+50.00115
09:01:363685.003695.003685.00+45.00114
09:01:353685.003695.003685.00+45.00113
09:01:293685.003695.003685.00+45.00112
09:01:203685.003700.003685.00+45.00111
09:01:163685.003700.003700.00+60.00110
09:00:583685.003690.003690.00+50.0019
09:00:483685.003705.003685.00+45.0018
09:00:223680.003715.003680.00+40.0017
09:00:213680.003690.003690.00+50.0016
09:00:17----3690.00+50.0055
 
加密貨幣
比特幣BTC 98285.41 3,601.06 3.80%
以太幣ETH 3497.92 82.18 2.41%
瑞波幣XRP 2.31 0.05 2.34%
比特幣現金BCH 465.60 5.31 1.15%
萊特幣LTC 109.09 2.55 2.39%
卡達幣ADA 0.928860 0.00 0.50%
波場幣TRX 0.257463 0.01 2.11%
恆星幣XLM 0.389678 0.02 5.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。