宜 鼎  (5289) 電腦/周邊設備 上櫃

289.00 ▼-0.50 -0.17% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 149 288.50 4 289.00 1 291.00 293.00 288.00 289.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00288.50289.00289.00-0.5011149
13:22:59288.00288.50288.50-1.003138
13:20:59288.50289.00288.50-1.002135
13:17:38288.50289.00288.50-1.001133
13:12:15289.00289.50289.00-0.503132
13:12:15289.00289.50289.00-0.501129
13:12:05289.00289.50289.00-0.503128
13:08:30289.00289.50289.00-0.501125
13:03:17289.00289.50289.00-0.501124
12:58:20289.00289.50289.00-0.504123
12:55:46289.00289.50289.00-0.501119
12:55:36288.50289.00289.00-0.501118
12:55:33288.50289.00289.00-0.501117
12:55:21288.50289.00289.00-0.501116
12:47:23288.50289.00289.00-0.501115
12:39:10288.50289.00289.00-0.501114
12:34:55288.50289.00289.00-0.502113
12:31:45288.00288.50288.50-1.001111
12:28:43288.00288.50288.50-1.001110
12:15:28288.00288.50288.50-1.001109
12:13:31288.00288.50288.50-1.002108
12:10:46288.50289.00288.50-1.006106
12:10:46288.50289.00288.50-1.001100
11:57:59288.50289.50289.500199
11:56:56288.50289.50289.500198
11:55:29288.50289.00289.00-0.50197
11:46:47288.50289.00289.00-0.50196
11:30:25288.50290.00290.00+0.50295
11:18:35288.50289.00289.00-0.50193
11:18:35288.50289.00288.50-1.00192
11:14:30288.00289.00288.00-1.50191
10:58:19288.00288.50288.50-1.00190
10:57:12288.00288.50288.50-1.00189
10:51:43288.00289.00289.00-0.50288
10:51:01287.50288.00288.00-1.50986
10:51:01287.50288.00288.00-1.50177
10:50:41288.00289.00288.00-1.50176
10:50:23288.00289.00288.00-1.501675
10:49:59289.00289.50289.00-0.50159
10:49:59289.00289.50289.00-0.50258
10:49:08289.00289.50289.500156
10:44:47289.00289.50289.500155
10:37:12289.50290.00289.500454
10:36:17289.50290.00289.500150
10:36:17289.50290.00289.500149
10:16:16289.50290.00289.500148
10:12:55289.50290.00289.500147
10:06:30289.50290.00289.500146
09:55:22290.00290.50290.00+0.50245
09:55:22290.00290.50290.00+0.50543
09:33:54290.00291.00290.00+0.50138
09:32:14290.00291.00291.00+1.50137
09:24:59290.00291.00291.00+1.50136
09:23:43290.00291.00290.00+0.50135
09:17:18290.00291.00291.00+1.50234
09:14:58290.00291.00290.00+0.50132
09:12:50290.50291.00290.50+1.00131
09:10:39291.00291.50291.00+1.50530
09:08:20291.00291.50291.50+2.00125
09:03:53292.00292.50292.00+2.50124
09:03:53292.00292.50292.00+2.50523
09:03:53292.00292.50292.00+2.50318
09:02:18292.00292.50292.50+3.00315
09:02:11292.00292.50292.00+2.50112
09:01:58292.50293.00292.50+3.00111
09:01:27292.00293.00292.00+2.50110
09:01:15292.00293.00293.00+3.5059
09:00:59291.00292.00292.00+2.5014
09:00:43291.00291.50291.50+2.0013
09:00:12290.50291.50291.50+2.0012
09:00:12----291.00+1.5011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。