最新台股跌331.08點熱門台股下挫331點收27866點台積電跌30元

更新報價

建　榮 (5340) 電子零組件業上櫃

63.60 ▼-1.40 -2.15% 1.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	2,940	63.60	5	63.70	3	63.20	64.00	62.90	65.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.60	63.70	63.60	-1.40	6	2940
13:30:00	63.50	63.60	63.60	-1.40	160	2934
13:24:56	63.50	63.60	63.60	-1.40	1	2774
13:24:54	63.50	63.60	63.60	-1.40	1	2773
13:24:48	63.60	63.70	63.60	-1.40	3	2772
13:24:39	63.60	63.70	63.60	-1.40	3	2769
13:24:22	63.60	63.70	63.60	-1.40	1	2766
13:24:14	63.60	63.70	63.60	-1.40	1	2765
13:24:13	63.60	63.70	63.60	-1.40	1	2764
13:24:04	63.60	63.70	63.60	-1.40	1	2763
13:24:00	63.60	63.70	63.70	-1.30	1	2762
13:23:49	63.60	63.70	63.60	-1.40	1	2761
13:23:32	63.60	63.70	63.70	-1.30	9	2760
13:23:20	63.60	63.70	63.60	-1.40	1	2751
13:23:08	63.60	63.70	63.60	-1.40	1	2750
13:23:07	63.60	63.70	63.60	-1.40	2	2749
13:23:03	63.60	63.70	63.60	-1.40	3	2747
13:22:53	63.60	63.70	63.60	-1.40	1	2744
13:22:43	63.60	63.70	63.60	-1.40	1	2743
13:22:39	63.60	63.70	63.60	-1.40	10	2742
13:22:39	63.60	63.70	63.70	-1.30	2	2732
13:22:03	63.60	63.70	63.70	-1.30	1	2730
13:22:03	63.60	63.70	63.70	-1.30	1	2729
13:22:02	63.60	63.70	63.70	-1.30	4	2728
13:22:02	63.60	63.70	63.70	-1.30	1	2724
13:22:01	63.60	63.70	63.60	-1.40	1	2723
13:21:52	63.60	63.70	63.60	-1.40	3	2722
13:21:52	63.60	63.70	63.60	-1.40	15	2719
13:21:35	63.60	63.70	63.70	-1.30	1	2704
13:21:23	63.60	63.70	63.70	-1.30	1	2703
13:21:14	63.60	63.70	63.70	-1.30	1	2702
13:21:06	63.60	63.70	63.70	-1.30	4	2701
13:21:02	63.60	63.70	63.70	-1.30	2	2697
13:20:57	63.60	63.70	63.60	-1.40	1	2695
13:20:40	63.60	63.70	63.70	-1.30	1	2694
13:20:39	63.60	63.70	63.60	-1.40	3	2693
13:19:49	63.70	63.80	63.70	-1.30	10	2690
13:19:42	63.70	63.80	63.80	-1.20	5	2680
13:19:41	63.70	63.80	63.70	-1.30	1	2675
13:19:34	63.70	63.80	63.70	-1.30	1	2674
13:19:30	63.70	63.80	63.70	-1.30	1	2673
13:19:20	63.70	63.80	63.80	-1.20	1	2672
13:19:03	63.70	63.80	63.80	-1.20	5	2671
13:18:57	63.70	63.80	63.70	-1.30	1	2666
13:18:53	63.60	63.70	63.70	-1.30	19	2665
13:18:53	63.60	63.70	63.70	-1.30	2	2646
13:18:41	63.60	63.70	63.70	-1.30	1	2644
13:18:31	63.60	63.70	63.70	-1.30	1	2643
13:18:30	63.60	63.70	63.70	-1.30	4	2642
13:18:20	63.60	63.70	63.70	-1.30	1	2638
13:18:20	63.60	63.70	63.70	-1.30	3	2637
13:17:30	63.60	63.70	63.70	-1.30	2	2634
13:17:26	63.60	63.70	63.70	-1.30	1	2632
13:17:10	63.60	63.70	63.70	-1.30	1	2631
13:16:58	63.60	63.70	63.60	-1.40	1	2630
13:16:49	63.60	63.70	63.60	-1.40	1	2629
13:16:30	63.60	63.70	63.70	-1.30	2	2628
13:16:30	63.60	63.70	63.60	-1.40	1	2626
13:16:29	63.60	63.70	63.70	-1.30	1	2625
13:16:20	63.60	63.70	63.60	-1.40	1	2624
13:15:33	63.60	63.70	63.70	-1.30	1	2623
13:15:33	63.60	63.70	63.60	-1.40	1	2622
13:15:30	63.60	63.70	63.70	-1.30	2	2621
13:15:17	63.60	63.70	63.60	-1.40	1	2619
13:15:14	63.60	63.70	63.60	-1.40	1	2618
13:15:01	63.60	63.70	63.60	-1.40	1	2617
13:14:59	63.60	63.70	63.60	-1.40	1	2616
13:14:30	63.60	63.70	63.70	-1.30	2	2615
13:14:26	63.60	63.70	63.60	-1.40	1	2613
13:13:58	63.60	63.70	63.60	-1.40	1	2612
13:13:15	63.60	63.70	63.60	-1.40	1	2611
13:13:13	63.60	63.70	63.70	-1.30	1	2610
13:13:13	63.60	63.70	63.70	-1.30	2	2609
13:13:13	63.60	63.70	63.70	-1.30	1	2607
13:13:12	63.60	63.70	63.60	-1.40	1	2606
13:12:21	63.60	63.70	63.60	-1.40	1	2605
13:11:42	63.60	63.70	63.60	-1.40	1	2604
13:11:36	63.60	63.70	63.60	-1.40	1	2603
13:11:22	63.60	63.70	63.60	-1.40	2	2602
13:09:30	63.60	63.70	63.60	-1.40	7	2600
13:09:29	63.60	63.70	63.60	-1.40	1	2593
13:09:18	63.60	63.70	63.60	-1.40	1	2592
13:09:08	63.60	63.70	63.60	-1.40	3	2591
13:09:06	63.60	63.70	63.60	-1.40	1	2588
13:08:38	63.60	63.70	63.70	-1.30	1	2587
13:08:33	63.60	63.70	63.60	-1.40	4	2586
13:08:23	63.60	63.70	63.60	-1.40	1	2582
13:06:37	63.70	63.80	63.70	-1.30	2	2581
13:06:34	63.70	63.80	63.70	-1.30	5	2579
13:06:23	63.70	63.80	63.70	-1.30	2	2574
13:05:57	63.70	63.80	63.70	-1.30	1	2572
13:05:54	63.70	63.80	63.70	-1.30	1	2571
13:05:45	63.70	63.80	63.70	-1.30	1	2570
13:05:40	63.70	63.80	63.70	-1.30	1	2569
13:05:32	63.60	63.70	63.70	-1.30	1	2568
13:05:32	63.70	63.80	63.70	-1.30	9	2567
13:05:30	63.70	63.80	63.80	-1.20	8	2558
13:03:26	63.60	63.70	63.70	-1.30	1	2550
13:03:26	63.60	63.70	63.70	-1.30	1	2549
13:02:00	63.60	63.70	63.70	-1.30	1	2548
13:01:35	63.60	63.70	63.70	-1.30	4	2547
13:01:25	63.60	63.70	63.60	-1.40	3	2543
13:01:02	63.60	63.70	63.60	-1.40	1	2540
13:00:59	63.60	63.70	63.60	-1.40	1	2539
13:00:54	63.60	63.70	63.70	-1.30	1	2538
13:00:53	63.60	63.70	63.60	-1.40	5	2537
13:00:24	63.60	63.70	63.60	-1.40	1	2532
12:59:30	63.70	63.80	63.70	-1.30	1	2531
12:57:59	63.60	63.80	63.80	-1.20	1	2530
12:57:31	63.60	63.70	63.70	-1.30	1	2529
12:56:29	63.60	63.70	63.70	-1.30	5	2528
12:54:25	63.60	63.70	63.70	-1.30	1	2523
12:53:15	63.70	63.80	63.70	-1.30	5	2522
12:52:54	63.60	63.70	63.70	-1.30	5	2517
12:52:50	63.60	63.70	63.60	-1.40	1	2512
12:52:30	63.50	63.60	63.60	-1.40	2	2511
12:51:54	63.60	63.70	63.60	-1.40	4	2509
12:51:47	63.60	63.70	63.60	-1.40	1	2505
12:51:27	63.60	63.70	63.60	-1.40	1	2504
12:50:51	63.60	63.70	63.60	-1.40	1	2503
12:50:42	63.60	63.70	63.60	-1.40	1	2502
12:50:27	63.60	63.70	63.60	-1.40	1	2501
12:49:58	63.60	63.70	63.60	-1.40	1	2500
12:49:46	63.60	63.70	63.60	-1.40	3	2499
12:47:24	63.50	63.60	63.60	-1.40	1	2496
12:47:10	63.50	63.60	63.60	-1.40	1	2495
12:47:09	63.60	63.70	63.60	-1.40	1	2494
12:46:36	63.60	63.70	63.60	-1.40	1	2493
12:46:18	63.50	63.60	63.60	-1.40	2	2492
12:45:10	63.50	63.60	63.60	-1.40	1	2490
12:44:54	63.50	63.60	63.60	-1.40	1	2489
12:44:52	63.50	63.60	63.50	-1.50	1	2488
12:44:40	63.60	63.70	63.60	-1.40	9	2487
12:44:14	63.60	63.70	63.70	-1.30	1	2478
12:44:09	63.60	63.70	63.60	-1.40	5	2477
12:44:06	63.60	63.70	63.60	-1.40	1	2472
12:43:36	63.60	63.70	63.60	-1.40	1	2471
12:42:16	63.60	63.70	63.70	-1.30	1	2470
12:42:16	63.70	63.80	63.70	-1.30	4	2469
12:40:57	63.70	63.80	63.80	-1.20	1	2465
12:40:49	63.70	63.80	63.70	-1.30	1	2464
12:40:05	63.60	63.70	63.70	-1.30	9	2463
12:39:35	63.60	63.70	63.70	-1.30	1	2454
12:38:41	63.60	63.70	63.70	-1.30	1	2453
12:37:01	63.70	63.80	63.70	-1.30	2	2452
12:36:55	63.70	63.80	63.70	-1.30	1	2450
12:36:51	63.70	63.80	63.70	-1.30	5	2449
12:36:41	63.70	63.80	63.70	-1.30	2	2444
12:36:09	63.70	63.80	63.70	-1.30	1	2442
12:36:00	63.70	63.80	63.80	-1.20	1	2441
12:35:47	63.70	63.80	63.70	-1.30	10	2440
12:35:27	63.70	63.80	63.80	-1.20	2	2430
12:35:05	63.70	63.80	63.80	-1.20	1	2428
12:34:31	63.70	63.80	63.80	-1.20	1	2427
12:34:04	63.70	63.80	63.80	-1.20	1	2426
12:33:57	63.80	63.90	63.80	-1.20	1	2425
12:33:27	63.80	63.90	63.80	-1.20	2	2424
12:32:38	63.70	63.80	63.80	-1.20	1	2422
12:32:31	63.80	63.90	63.80	-1.20	2	2421
12:32:07	63.80	63.90	63.80	-1.20	1	2419
12:31:52	63.80	63.90	63.80	-1.20	1	2418
12:31:05	63.90	64.00	63.90	-1.10	1	2417
12:31:02	63.90	64.00	63.90	-1.10	1	2416
12:31:01	63.90	64.00	64.00	-1.00	2	2415
12:31:01	63.80	63.90	63.90	-1.10	14	2413
12:31:01	63.80	63.90	63.90	-1.10	2	2399
12:31:01	63.80	63.90	63.90	-1.10	1	2397
12:31:01	63.80	63.90	63.90	-1.10	2	2396
12:31:01	63.80	63.90	63.90	-1.10	1	2394
12:31:01	63.70	63.80	63.80	-1.20	9	2393
12:30:05	63.60	63.70	63.70	-1.30	2	2384
12:30:03	63.60	63.70	63.70	-1.30	2	2382
12:29:11	63.60	63.70	63.70	-1.30	1	2380
12:28:19	63.60	63.70	63.70	-1.30	1	2379
12:28:10	63.70	63.80	63.70	-1.30	1	2378
12:27:53	63.60	63.70	63.70	-1.30	6	2377
12:27:53	63.60	63.70	63.70	-1.30	3	2371
12:27:46	63.60	63.70	63.70	-1.30	1	2368
12:27:45	63.60	63.70	63.70	-1.30	3	2367
12:27:40	63.60	63.70	63.70	-1.30	1	2364
12:26:43	63.60	63.70	63.70	-1.30	1	2363
12:26:35	63.60	63.70	63.70	-1.30	1	2362
12:26:33	63.60	63.70	63.70	-1.30	1	2361
12:26:26	63.60	63.70	63.70	-1.30	1	2360
12:26:21	63.60	63.70	63.70	-1.30	7	2359
12:26:21	63.60	63.70	63.70	-1.30	1	2352
12:26:16	63.60	63.70	63.70	-1.30	1	2351
12:26:11	63.60	63.70	63.70	-1.30	1	2350
12:26:11	63.50	63.60	63.60	-1.40	9	2349
12:26:11	63.60	63.70	63.60	-1.40	1	2340
12:26:02	63.60	63.70	63.60	-1.40	1	2339
12:26:00	63.60	63.70	63.70	-1.30	1	2338
12:25:54	63.70	63.80	63.70	-1.30	7	2337
12:25:50	63.70	63.80	63.80	-1.20	1	2330
12:25:38	63.70	63.80	63.80	-1.20	1	2329
12:25:37	63.70	63.80	63.80	-1.20	1	2328
12:25:32	63.70	63.80	63.80	-1.20	1	2327
12:25:31	63.70	63.80	63.80	-1.20	2	2326
12:25:23	63.70	63.80	63.80	-1.20	1	2324
12:25:23	63.70	63.80	63.80	-1.20	1	2323
12:25:18	63.60	63.70	63.70	-1.30	5	2322
12:25:18	63.60	63.70	63.70	-1.30	11	2317
12:25:14	63.60	63.70	63.70	-1.30	1	2306
12:24:54	63.60	63.70	63.70	-1.30	1	2305
12:24:36	63.60	63.70	63.70	-1.30	2	2304
12:24:21	63.50	63.60	63.60	-1.40	14	2302
12:24:21	63.50	63.60	63.60	-1.40	10	2288
12:24:16	63.40	63.60	63.40	-1.60	2	2278
12:24:13	63.40	63.50	63.50	-1.50	14	2276
12:24:02	63.30	63.40	63.40	-1.60	1	2262
12:23:54	63.30	63.40	63.30	-1.70	1	2261
12:23:16	63.30	63.50	63.30	-1.70	5	2260
12:21:13	63.30	63.50	63.30	-1.70	1	2255
12:19:48	63.30	63.40	63.40	-1.60	5	2254
12:19:32	63.40	63.50	63.50	-1.50	1	2249
12:19:32	63.40	63.50	63.40	-1.60	3	2248
12:19:25	63.40	63.50	63.40	-1.60	2	2245
12:18:54	63.40	63.50	63.50	-1.50	1	2243
12:16:54	63.40	63.50	63.50	-1.50	1	2242
12:16:20	63.40	63.50	63.50	-1.50	1	2241
12:16:19	63.40	63.50	63.50	-1.50	2	2240
12:15:12	63.40	63.50	63.50	-1.50	1	2238
12:15:12	63.50	63.60	63.50	-1.50	1	2237
12:15:09	63.40	63.50	63.50	-1.50	4	2236
12:15:05	63.40	63.50	63.50	-1.50	1	2232
12:15:05	63.50	63.60	63.50	-1.50	5	2231
12:15:01	63.50	63.60	63.50	-1.50	2	2226
12:13:30	63.40	63.50	63.50	-1.50	2	2224
12:13:30	63.30	63.40	63.40	-1.60	1	2222
12:13:30	63.40	63.60	63.40	-1.60	1	2221
12:13:24	63.40	63.60	63.40	-1.60	20	2220
12:12:48	63.50	63.70	63.40	-1.60	12	2200
12:12:48	63.50	63.70	63.50	-1.50	1	2188
12:11:26	63.50	63.60	63.60	-1.40	1	2187
12:11:16	63.60	63.70	63.60	-1.40	1	2186
12:11:05	63.60	63.70	63.60	-1.40	1	2185
12:11:05	63.60	63.70	63.60	-1.40	1	2184
12:11:00	63.60	63.70	63.60	-1.40	1	2183
12:10:49	63.60	63.70	63.60	-1.40	1	2182
12:10:13	63.60	63.70	63.60	-1.40	1	2181
12:09:46	63.60	63.70	63.60	-1.40	1	2180
12:09:45	63.50	63.60	63.60	-1.40	1	2179
12:08:53	63.50	63.60	63.60	-1.40	1	2178
12:08:48	63.50	63.60	63.60	-1.40	1	2177
12:08:16	63.50	63.70	63.50	-1.50	4	2176
12:08:16	63.60	63.70	63.40	-1.60	27	2172
12:08:16	63.60	63.70	63.50	-1.50	7	2145
12:08:16	63.60	63.70	63.60	-1.40	1	2138
12:08:12	63.50	63.60	63.60	-1.40	18	2137
12:07:57	63.50	63.60	63.50	-1.50	1	2119
12:07:47	63.40	63.50	63.50	-1.50	1	2118
12:07:37	63.40	63.50	63.50	-1.50	1	2117
12:07:26	63.40	63.50	63.50	-1.50	8	2116
12:07:20	63.50	63.60	63.50	-1.50	3	2108
12:06:58	63.50	63.60	63.50	-1.50	3	2105
12:06:57	63.50	63.60	63.50	-1.50	5	2102
12:05:53	63.40	63.50	63.50	-1.50	1	2097
12:05:31	63.40	63.50	63.50	-1.50	1	2096
12:04:49	63.40	63.50	63.50	-1.50	1	2095
12:04:42	63.40	63.50	63.50	-1.50	1	2094
12:04:29	63.40	63.50	63.50	-1.50	1	2093
12:04:29	63.40	63.50	63.50	-1.50	9	2092
12:04:25	63.30	63.40	63.40	-1.60	1	2083
12:04:15	63.40	63.50	63.40	-1.60	1	2082
12:04:11	63.40	63.50	63.40	-1.60	2	2081
12:03:15	63.40	63.50	63.40	-1.60	1	2079
12:02:50	63.40	63.50	63.40	-1.60	5	2078
12:02:44	63.40	63.50	63.40	-1.60	1	2073
12:02:40	63.40	63.50	63.40	-1.60	10	2072
12:01:42	63.40	63.50	63.50	-1.50	3	2062
12:00:48	63.40	63.50	63.50	-1.50	1	2059
12:00:35	63.40	63.50	63.50	-1.50	1	2058
11:57:49	63.30	63.40	63.40	-1.60	4	2057
11:57:49	63.30	63.40	63.40	-1.60	8	2053
11:57:40	63.30	63.40	63.30	-1.70	3	2045
11:57:04	63.30	63.40	63.30	-1.70	1	2042
11:56:37	63.30	63.40	63.30	-1.70	1	2041
11:54:11	63.30	63.40	63.40	-1.60	3	2040
11:52:50	63.30	63.40	63.40	-1.60	1	2037
11:52:31	63.30	63.40	63.40	-1.60	1	2036
11:52:29	63.30	63.40	63.40	-1.60	1	2035
11:52:28	63.30	63.40	63.30	-1.70	5	2034
11:50:20	63.30	63.40	63.30	-1.70	1	2029
11:49:55	63.30	63.40	63.30	-1.70	1	2028
11:49:16	63.30	63.40	63.30	-1.70	2	2027
11:49:07	63.30	63.40	63.40	-1.60	1	2025
11:41:07	63.30	63.40	63.40	-1.60	1	2024
11:40:56	63.30	63.40	63.30	-1.70	5	2023
11:40:06	63.40	63.50	63.40	-1.60	1	2018
11:39:45	63.30	63.50	63.30	-1.70	1	2017
11:38:55	63.30	63.40	63.40	-1.60	1	2016
11:38:42	63.30	63.40	63.30	-1.70	1	2015
11:38:02	63.40	63.50	63.40	-1.60	2	2014
11:35:29	63.30	63.40	63.40	-1.60	1	2012
11:34:22	63.30	63.40	63.40	-1.60	1	2011
11:34:12	63.40	63.50	63.40	-1.60	2	2010
11:34:07	63.40	63.50	63.40	-1.60	2	2008
11:33:30	63.40	63.50	63.40	-1.60	1	2006
11:33:16	63.40	63.50	63.40	-1.60	1	2005
11:32:04	63.40	63.50	63.40	-1.60	1	2004
11:29:49	63.50	63.60	63.50	-1.50	2	2003
11:29:43	63.50	63.60	63.50	-1.50	1	2001
11:29:17	63.50	63.60	63.50	-1.50	1	2000
11:29:01	63.50	63.60	63.50	-1.50	1	1999
11:28:59	63.50	63.60	63.50	-1.50	1	1998
11:27:49	63.50	63.60	63.50	-1.50	3	1997
11:27:49	63.50	63.60	63.60	-1.40	1	1994
11:26:56	63.60	63.70	63.60	-1.40	1	1993
11:26:22	63.60	63.70	63.60	-1.40	2	1992
11:26:10	63.40	63.60	63.60	-1.40	5	1990
11:25:03	63.40	63.50	63.50	-1.50	3	1985
11:25:03	63.40	63.50	63.50	-1.50	10	1982
11:24:40	63.40	63.50	63.50	-1.50	1	1972
11:24:40	63.40	63.50	63.50	-1.50	15	1971
11:23:21	63.30	63.40	63.40	-1.60	2	1956
11:23:11	63.30	63.50	63.50	-1.50	1	1954
11:21:58	63.40	63.50	63.40	-1.60	2	1953
11:21:38	63.40	63.50	63.50	-1.50	1	1951
11:21:38	63.30	63.40	63.40	-1.60	8	1950
11:21:21	63.30	63.40	63.30	-1.70	11	1942
11:18:46	63.30	63.40	63.30	-1.70	1	1931
11:18:00	63.30	63.40	63.30	-1.70	1	1930
11:17:44	63.20	63.40	63.20	-1.80	1	1929
11:17:42	63.20	63.30	63.30	-1.70	1	1928
11:17:26	63.30	63.40	63.30	-1.70	1	1927
11:15:19	63.30	63.40	63.30	-1.70	10	1926
11:14:44	63.30	63.40	63.30	-1.70	1	1916
11:14:03	63.40	63.50	63.40	-1.60	1	1915
11:14:02	63.40	63.50	63.40	-1.60	1	1914
11:13:45	63.40	63.50	63.40	-1.60	1	1913
11:13:40	63.40	63.50	63.40	-1.60	2	1912
11:13:36	63.40	63.50	63.40	-1.60	1	1910
11:13:20	63.40	63.50	63.40	-1.60	1	1909
11:12:03	63.50	63.60	63.50	-1.50	18	1908
11:12:03	63.50	63.60	63.50	-1.50	1	1890
11:10:49	63.50	63.60	63.60	-1.40	3	1889
11:10:32	63.50	63.60	63.60	-1.40	2	1886
11:09:44	63.60	63.70	63.60	-1.40	1	1884
11:09:18	63.50	63.60	63.60	-1.40	1	1883
11:09:09	63.60	63.70	63.60	-1.40	1	1882
11:09:01	63.50	63.60	63.60	-1.40	1	1881
11:08:56	63.50	63.70	63.70	-1.30	1	1880
11:08:56	63.50	63.70	63.70	-1.30	1	1879
11:08:56	63.50	63.70	63.70	-1.30	1	1878
11:08:43	63.50	63.60	63.60	-1.40	1	1877
11:08:43	63.50	63.60	63.60	-1.40	2	1876
11:08:37	63.50	63.60	63.60	-1.40	1	1874
11:08:17	63.50	63.60	63.60	-1.40	20	1873
11:07:14	63.50	63.60	63.50	-1.50	1	1853
11:07:05	63.50	63.60	63.50	-1.50	1	1852
11:06:29	63.50	63.60	63.50	-1.50	1	1851
11:06:02	63.50	63.60	63.60	-1.40	3	1850
11:04:54	63.50	63.60	63.60	-1.40	1	1847
11:04:45	63.50	63.60	63.60	-1.40	1	1846
11:04:21	63.40	63.60	63.60	-1.40	1	1845
11:04:10	63.40	63.50	63.50	-1.50	9	1844
11:04:10	63.40	63.50	63.50	-1.50	1	1835
11:04:00	63.40	63.50	63.40	-1.60	1	1834
11:02:56	63.30	63.40	63.40	-1.60	11	1833
11:01:28	63.30	63.40	63.40	-1.60	1	1822
11:01:26	63.30	63.40	63.40	-1.60	1	1821
11:01:07	63.30	63.40	63.40	-1.60	1	1820
11:00:33	63.30	63.40	63.40	-1.60	1	1819
10:57:45	63.20	63.30	63.30	-1.70	2	1818
10:57:44	63.20	63.30	63.30	-1.70	12	1816
10:57:40	63.30	63.40	63.30	-1.70	1	1804
10:57:10	63.30	63.40	63.40	-1.60	1	1803
10:57:10	63.30	63.40	63.30	-1.70	1	1802
10:55:58	63.30	63.40	63.30	-1.70	1	1801
10:53:56	63.30	63.40	63.30	-1.70	1	1800
10:53:06	63.20	63.30	63.30	-1.70	2	1799
10:53:06	63.20	63.30	63.30	-1.70	10	1797
10:52:49	63.20	63.30	63.30	-1.70	1	1787
10:50:33	63.20	63.30	63.30	-1.70	1	1786
10:49:36	63.10	63.20	63.20	-1.80	3	1785
10:49:23	63.10	63.20	63.20	-1.80	1	1782
10:48:33	63.10	63.20	63.20	-1.80	2	1781
10:48:31	63.10	63.20	63.10	-1.90	2	1779
10:48:30	63.10	63.20	63.10	-1.90	1	1777
10:48:16	63.10	63.20	63.10	-1.90	3	1776
10:47:35	63.10	63.20	63.10	-1.90	1	1773
10:47:32	63.10	63.20	63.20	-1.80	1	1772
10:47:32	63.10	63.20	63.20	-1.80	4	1771
10:47:32	63.10	63.20	63.20	-1.80	14	1767
10:44:31	63.10	63.20	63.20	-1.80	1	1753
10:43:25	63.10	63.20	63.20	-1.80	1	1752
10:43:14	63.10	63.20	63.10	-1.90	5	1751
10:42:19	63.10	63.20	63.10	-1.90	1	1746
10:41:48	63.10	63.20	63.10	-1.90	1	1745
10:41:13	63.10	63.20	63.10	-1.90	2	1744
10:40:03	63.10	63.20	63.10	-1.90	1	1742
10:39:34	63.10	63.20	63.10	-1.90	1	1741
10:39:04	63.10	63.20	63.10	-1.90	1	1740
10:38:28	63.10	63.20	63.10	-1.90	1	1739
10:38:16	63.10	63.20	63.10	-1.90	1	1738
10:37:35	63.10	63.20	63.10	-1.90	1	1737
10:37:33	63.10	63.20	63.10	-1.90	1	1736
10:37:19	63.10	63.20	63.10	-1.90	6	1735
10:34:26	63.10	63.20	63.20	-1.80	1	1729
10:34:25	63.10	63.20	63.20	-1.80	1	1728
10:34:25	63.10	63.20	63.10	-1.90	10	1727
10:34:05	63.10	63.20	63.10	-1.90	1	1717
10:34:04	63.10	63.20	63.20	-1.80	1	1716
10:33:56	63.10	63.20	63.10	-1.90	3	1715
10:33:55	63.10	63.20	63.20	-1.80	1	1712
10:33:55	63.10	63.20	63.10	-1.90	5	1711
10:33:52	63.10	63.20	63.10	-1.90	1	1706
10:32:24	63.10	63.20	63.20	-1.80	1	1705
10:28:38	63.10	63.20	63.20	-1.80	1	1704
10:27:42	63.20	63.30	63.20	-1.80	10	1703
10:27:42	63.20	63.30	63.20	-1.80	1	1693
10:26:48	63.20	63.30	63.20	-1.80	1	1692
10:25:20	63.10	63.30	63.30	-1.70	1	1691
10:25:18	63.20	63.30	63.20	-1.80	2	1690
10:25:18	63.20	63.40	63.20	-1.80	2	1688
10:25:12	63.10	63.20	63.20	-1.80	1	1686
10:23:12	63.20	63.40	63.20	-1.80	9	1685
10:22:36	63.20	63.40	63.20	-1.80	3	1676
10:21:23	63.30	63.40	63.30	-1.70	1	1673
10:20:58	63.20	63.30	63.30	-1.70	1	1672
10:20:54	63.30	63.40	63.30	-1.70	5	1671
10:20:35	63.30	63.40	63.30	-1.70	1	1666
10:19:43	63.30	63.50	63.30	-1.70	1	1665
10:19:18	63.40	63.50	63.40	-1.60	1	1664
10:19:10	63.30	63.40	63.40	-1.60	1	1663
10:18:55	63.40	63.50	63.40	-1.60	9	1662
10:18:45	63.40	63.50	63.50	-1.50	1	1653
10:18:32	63.40	63.50	63.50	-1.50	2	1652
10:18:22	63.50	63.60	63.50	-1.50	2	1650
10:18:22	63.40	63.50	63.50	-1.50	2	1648
10:18:11	63.40	63.50	63.50	-1.50	1	1646
10:18:11	63.40	63.50	63.50	-1.50	1	1645
10:18:11	63.40	63.50	63.50	-1.50	1	1644
10:17:48	63.40	63.50	63.40	-1.60	2	1643
10:17:40	63.40	63.50	63.40	-1.60	1	1641
10:16:50	63.40	63.50	63.40	-1.60	5	1640
10:16:50	63.30	63.40	63.40	-1.60	8	1635
10:16:50	63.30	63.40	63.40	-1.60	14	1627
10:16:35	63.20	63.30	63.30	-1.70	43	1613
10:15:50	63.10	63.20	63.20	-1.80	1	1570
10:15:46	63.10	63.20	63.20	-1.80	8	1569
10:15:30	63.10	63.20	63.10	-1.90	1	1561
10:15:26	63.10	63.20	63.20	-1.80	1	1560
10:15:22	63.10	63.20	63.10	-1.90	4	1559
10:13:39	63.00	63.10	63.10	-1.90	4	1555
10:13:34	63.00	63.10	63.10	-1.90	1	1551
10:13:13	63.00	63.10	63.10	-1.90	1	1550
10:12:54	63.00	63.20	63.00	-2.00	1	1549
10:12:17	63.00	63.20	63.00	-2.00	1	1548
10:11:08	63.00	63.30	63.00	-2.00	2	1547
10:11:05	63.00	63.30	63.00	-2.00	1	1545
10:10:56	63.00	63.10	63.10	-1.90	1	1544
10:10:56	63.10	63.30	63.10	-1.90	3	1543
10:10:33	63.00	63.10	63.10	-1.90	2	1540
10:10:24	63.00	63.10	63.10	-1.90	1	1538
10:10:20	63.00	63.10	63.00	-2.00	1	1537
10:10:14	63.00	63.10	63.00	-2.00	8	1536
10:10:01	63.00	63.10	63.00	-2.00	1	1528
10:09:29	63.00	63.10	63.00	-2.00	1	1527
10:08:46	63.00	63.10	63.10	-1.90	1	1526
10:08:35	63.00	63.10	63.10	-1.90	1	1525
10:08:28	63.00	63.10	63.10	-1.90	1	1524
10:08:15	63.00	63.10	63.10	-1.90	1	1523
10:07:38	63.10	63.30	63.10	-1.90	10	1522
10:07:19	63.10	63.30	63.10	-1.90	10	1512
10:07:06	63.20	63.30	63.20	-1.80	21	1502
10:06:38	63.20	63.30	63.30	-1.70	1	1481
10:05:56	63.20	63.30	63.30	-1.70	1	1480
10:05:14	63.30	63.40	63.30	-1.70	1	1479
10:04:29	63.20	63.40	63.20	-1.80	1	1478
10:03:57	63.20	63.30	63.20	-1.80	1	1477
10:03:45	63.20	63.30	63.20	-1.80	5	1476
10:03:22	63.30	63.40	63.30	-1.70	4	1471
10:03:13	63.30	63.50	63.30	-1.70	3	1467
10:03:07	63.40	63.50	63.40	-1.60	1	1464
10:02:26	63.40	63.50	63.40	-1.60	1	1463
10:02:11	63.40	63.50	63.40	-1.60	1	1462
10:01:43	63.20	63.40	63.40	-1.60	1	1461
10:01:34	63.30	63.40	63.40	-1.60	1	1460
10:00:50	63.30	63.40	63.30	-1.70	1	1459
10:00:37	63.20	63.30	63.30	-1.70	1	1458
09:59:36	63.20	63.30	63.30	-1.70	5	1457
09:59:22	63.20	63.30	63.30	-1.70	1	1452
09:59:21	63.20	63.30	63.30	-1.70	1	1451
09:59:19	63.30	63.40	63.30	-1.70	4	1450
09:59:14	63.30	63.40	63.40	-1.60	1	1446
09:58:59	63.20	63.40	63.40	-1.60	10	1445
09:58:36	63.30	63.40	63.30	-1.70	2	1435
09:58:36	63.30	63.40	63.30	-1.70	1	1433
09:58:02	63.30	63.40	63.30	-1.70	9	1432
09:57:37	63.30	63.40	63.40	-1.60	1	1423
09:56:18	63.30	63.40	63.40	-1.60	1	1422
09:55:28	63.40	63.50	63.40	-1.60	15	1421
09:54:32	63.30	63.40	63.40	-1.60	1	1406
09:53:56	63.30	63.40	63.40	-1.60	10	1405
09:53:06	63.20	63.30	63.30	-1.70	5	1395
09:52:53	63.20	63.30	63.20	-1.80	2	1390
09:52:32	63.20	63.30	63.20	-1.80	1	1388
09:51:39	63.20	63.30	63.20	-1.80	1	1387
09:51:29	63.20	63.30	63.30	-1.70	1	1386
09:50:03	63.20	63.30	63.30	-1.70	1	1385
09:49:17	63.20	63.30	63.30	-1.70	1	1384
09:48:44	63.30	63.40	63.30	-1.70	1	1383
09:48:36	63.30	63.40	63.30	-1.70	1	1382
09:48:30	63.30	63.40	63.30	-1.70	1	1381
09:47:52	63.30	63.40	63.30	-1.70	1	1380
09:47:46	63.30	63.40	63.30	-1.70	11	1379
09:46:51	63.40	63.50	63.40	-1.60	1	1368
09:46:51	63.40	63.50	63.40	-1.60	2	1367
09:46:51	63.30	63.40	63.40	-1.60	4	1365
09:46:47	63.30	63.40	63.40	-1.60	1	1361
09:46:39	63.40	63.50	63.40	-1.60	16	1360
09:46:25	63.40	63.50	63.50	-1.50	1	1344
09:46:07	63.40	63.50	63.40	-1.60	3	1343
09:46:02	63.30	63.40	63.40	-1.60	9	1340
09:44:52	63.20	63.30	63.30	-1.70	3	1331
09:43:54	63.10	63.20	63.20	-1.80	26	1328
09:43:29	63.10	63.20	63.20	-1.80	1	1302
09:43:22	63.00	63.10	63.10	-1.90	6	1301
09:43:16	63.10	63.20	63.10	-1.90	12	1295
09:43:00	63.00	63.10	63.10	-1.90	12	1283
09:42:50	63.00	63.10	63.00	-2.00	1	1271
09:42:20	63.00	63.10	63.00	-2.00	2	1270
09:41:46	63.00	63.10	63.10	-1.90	1	1268
09:41:32	63.00	63.10	63.10	-1.90	1	1267
09:40:50	63.00	63.10	63.10	-1.90	1	1266
09:40:47	62.90	63.00	63.00	-2.00	1	1265
09:40:42	62.90	63.00	63.00	-2.00	1	1264
09:40:33	62.90	63.00	63.00	-2.00	1	1263
09:40:27	62.90	63.00	63.00	-2.00	1	1262
09:40:10	63.00	63.10	63.00	-2.00	7	1261
09:40:03	63.00	63.10	63.00	-2.00	1	1254
09:39:59	63.00	63.10	63.00	-2.00	1	1253
09:39:56	63.00	63.10	63.10	-1.90	2	1252
09:39:44	62.90	63.00	63.00	-2.00	1	1250
09:39:19	62.90	63.10	63.10	-1.90	1	1249
09:39:19	62.90	63.10	62.90	-2.10	1	1248
09:39:12	63.00	63.10	63.00	-2.00	1	1247
09:39:10	63.00	63.10	63.00	-2.00	1	1246
09:39:02	63.00	63.10	63.00	-2.00	2	1245
09:38:46	63.00	63.10	63.00	-2.00	1	1243
09:38:35	62.90	63.00	63.00	-2.00	4	1242
09:38:32	62.90	63.00	63.00	-2.00	1	1238
09:38:26	62.90	63.10	62.90	-2.10	1	1237
09:38:18	62.90	63.00	63.00	-2.00	4	1236
09:38:18	63.00	63.10	63.00	-2.00	11	1232
09:38:03	63.00	63.10	63.00	-2.00	1	1221
09:37:58	63.00	63.20	63.00	-2.00	1	1220
09:37:52	63.00	63.20	63.00	-2.00	1	1219
09:37:37	63.00	63.20	63.00	-2.00	1	1218
09:37:34	63.00	63.20	63.00	-2.00	4	1217
09:37:34	63.00	63.10	63.10	-1.90	11	1213
09:37:34	63.00	63.10	63.10	-1.90	1	1202
09:37:28	63.00	63.10	63.00	-2.00	1	1201
09:37:21	63.00	63.10	63.00	-2.00	1	1200
09:37:14	63.00	63.10	63.00	-2.00	4	1199
09:36:52	63.00	63.10	63.00	-2.00	2	1195
09:36:38	62.90	63.00	63.00	-2.00	1	1193
09:36:34	62.90	63.00	63.00	-2.00	7	1192
09:36:34	62.90	63.00	63.00	-2.00	1	1185
09:36:28	63.00	63.10	63.00	-2.00	8	1184
09:36:06	63.00	63.10	63.00	-2.00	1	1176
09:36:05	62.90	63.00	63.00	-2.00	29	1175
09:36:05	62.90	63.00	63.00	-2.00	3	1146
09:36:01	62.90	63.00	63.00	-2.00	1	1143
09:35:47	62.90	63.00	62.90	-2.10	1	1142
09:35:41	62.90	63.00	63.00	-2.00	2	1141
09:35:40	62.90	63.00	62.90	-2.10	1	1139
09:35:40	62.90	63.00	62.90	-2.10	1	1138
09:35:40	62.90	63.00	63.00	-2.00	1	1137
09:35:31	62.90	63.00	62.90	-2.10	1	1136
09:35:15	62.90	63.00	62.90	-2.10	1	1135
09:35:15	62.90	63.00	62.90	-2.10	2	1134
09:35:13	62.90	63.00	62.90	-2.10	1	1132
09:35:13	62.90	63.00	63.00	-2.00	1	1131
09:35:08	62.80	62.90	62.90	-2.10	2	1130
09:35:07	62.90	63.00	62.90	-2.10	1	1128
09:35:07	62.90	63.00	62.90	-2.10	10	1127
09:35:07	63.00	63.10	63.00	-2.00	35	1117
09:35:05	63.00	63.10	63.00	-2.00	2	1082
09:35:01	63.00	63.10	63.00	-2.00	1	1080
09:35:00	63.00	63.10	63.00	-2.00	20	1079
09:34:54	63.00	63.10	63.00	-2.00	5	1059
09:34:46	63.00	63.10	63.10	-1.90	1	1054
09:34:41	63.00	63.10	63.10	-1.90	2	1053
09:34:33	63.00	63.10	63.00	-2.00	20	1051
09:34:29	63.00	63.10	63.00	-2.00	3	1031
09:34:27	63.00	63.10	63.10	-1.90	1	1028
09:34:20	63.00	63.10	63.00	-2.00	3	1027
09:34:05	63.00	63.10	63.00	-2.00	1	1024
09:32:24	63.00	63.10	63.10	-1.90	1	1023
09:32:15	63.00	63.10	63.10	-1.90	1	1022
09:32:13	63.00	63.10	63.10	-1.90	2	1021
09:32:11	63.00	63.10	63.10	-1.90	1	1019
09:32:10	63.00	63.10	63.10	-1.90	2	1018
09:31:59	63.00	63.10	63.10	-1.90	1	1016
09:31:47	63.00	63.10	63.10	-1.90	5	1015
09:31:46	63.00	63.10	63.10	-1.90	1	1010
09:31:44	63.00	63.10	63.10	-1.90	1	1009
09:31:38	63.00	63.10	63.10	-1.90	1	1008
09:31:22	63.00	63.10	63.10	-1.90	2	1007
09:31:05	63.00	63.10	63.10	-1.90	1	1005
09:30:58	63.00	63.10	63.10	-1.90	3	1004
09:30:46	63.00	63.10	63.10	-1.90	1	1001
09:30:14	63.10	63.20	63.10	-1.90	1	1000
09:30:12	63.00	63.20	63.00	-2.00	1	999
09:30:12	63.00	63.20	63.00	-2.00	1	998
09:30:11	63.00	63.20	63.00	-2.00	1	997
09:30:11	63.10	63.20	63.10	-1.90	2	996
09:30:11	63.10	63.20	63.10	-1.90	1	994
09:30:11	63.10	63.20	63.10	-1.90	1	993
09:29:51	63.10	63.20	63.10	-1.90	3	992
09:29:42	63.00	63.10	63.10	-1.90	1	989
09:29:36	63.00	63.10	63.10	-1.90	1	988
09:29:33	63.00	63.10	63.10	-1.90	1	987
09:29:27	63.00	63.10	63.10	-1.90	2	986
09:29:19	63.00	63.10	63.10	-1.90	2	984
09:29:16	63.00	63.10	63.10	-1.90	1	982
09:29:15	63.00	63.10	63.00	-2.00	1	981
09:29:15	63.00	63.10	63.00	-2.00	1	980
09:29:09	63.00	63.10	63.10	-1.90	1	979
09:29:01	63.10	63.20	63.10	-1.90	1	978
09:28:43	63.00	63.10	63.10	-1.90	1	977
09:28:36	63.00	63.10	63.10	-1.90	1	976
09:28:26	63.10	63.20	63.00	-2.00	7	975
09:28:26	63.10	63.20	63.10	-1.90	3	968
09:28:17	63.00	63.10	63.10	-1.90	1	965
09:28:00	63.10	63.20	63.10	-1.90	1	964
09:27:52	63.10	63.20	63.10	-1.90	10	963
09:27:31	63.10	63.20	63.10	-1.90	1	953
09:27:07	63.10	63.20	63.10	-1.90	1	952
09:27:01	63.10	63.20	63.10	-1.90	1	951
09:26:44	63.10	63.20	63.10	-1.90	7	950
09:26:37	63.10	63.20	63.10	-1.90	1	943
09:26:14	63.10	63.20	63.10	-1.90	1	942
09:26:09	63.10	63.20	63.10	-1.90	10	941
09:26:03	63.10	63.20	63.10	-1.90	1	931
09:25:59	63.10	63.20	63.10	-1.90	4	930
09:25:58	63.10	63.20	63.10	-1.90	1	926
09:25:57	63.10	63.20	63.10	-1.90	3	925
09:25:50	63.10	63.20	63.10	-1.90	3	922
09:25:49	63.10	63.20	63.20	-1.80	1	919
09:25:47	63.10	63.20	63.10	-1.90	2	918
09:25:43	63.10	63.20	63.10	-1.90	1	916
09:25:30	63.10	63.20	63.10	-1.90	1	915
09:25:29	63.10	63.20	63.10	-1.90	5	914
09:25:18	63.10	63.20	63.10	-1.90	13	909
09:25:18	63.10	63.20	63.20	-1.80	2	896
09:25:09	63.20	63.30	63.20	-1.80	14	894
09:25:08	63.20	63.30	63.20	-1.80	3	880
09:25:05	63.20	63.30	63.20	-1.80	1	877
09:25:05	63.20	63.30	63.20	-1.80	7	876
09:25:05	63.20	63.30	63.20	-1.80	6	869
09:24:59	63.20	63.30	63.20	-1.80	2	863
09:24:36	63.30	63.40	63.30	-1.70	4	861
09:24:36	63.30	63.40	63.30	-1.70	20	857
09:24:08	63.30	63.40	63.30	-1.70	1	837
09:23:34	63.30	63.40	63.30	-1.70	1	836
09:23:13	63.40	63.50	63.40	-1.60	2	835
09:23:02	63.40	63.50	63.40	-1.60	2	833
09:22:52	63.40	63.50	63.40	-1.60	4	831
09:22:52	63.40	63.50	63.40	-1.60	2	827
09:22:35	63.50	63.60	63.50	-1.50	1	825
09:22:28	63.50	63.60	63.50	-1.50	1	824
09:22:22	63.50	63.60	63.50	-1.50	7	823
09:21:01	63.50	63.60	63.50	-1.50	1	816
09:20:54	63.50	63.60	63.50	-1.50	6	815
09:20:54	63.50	63.60	63.60	-1.40	1	809
09:20:53	63.50	63.60	63.60	-1.40	2	808
09:20:46	63.50	63.60	63.60	-1.40	1	806
09:20:32	63.50	63.60	63.60	-1.40	1	805
09:20:20	63.50	63.60	63.60	-1.40	1	804
09:20:12	63.50	63.60	63.50	-1.50	1	803
09:20:08	63.50	63.60	63.60	-1.40	1	802
09:19:49	63.50	63.60	63.60	-1.40	1	801
09:19:38	63.40	63.60	63.60	-1.40	1	800
09:19:38	63.50	63.60	63.50	-1.50	1	799
09:19:06	63.40	63.50	63.50	-1.50	1	798
09:18:57	63.40	63.50	63.40	-1.60	1	797
09:18:51	63.30	63.40	63.40	-1.60	11	796
09:18:49	63.30	63.40	63.40	-1.60	1	785
09:18:41	63.30	63.40	63.30	-1.70	3	784
09:18:11	63.30	63.40	63.40	-1.60	1	781
09:18:06	63.30	63.40	63.30	-1.70	1	780
09:17:32	63.30	63.40	63.30	-1.70	1	779
09:17:26	63.20	63.40	63.40	-1.60	1	778
09:17:21	63.30	63.40	63.30	-1.70	2	777
09:17:08	63.20	63.30	63.30	-1.70	1	775
09:16:52	63.20	63.30	63.30	-1.70	5	774
09:16:51	63.20	63.30	63.20	-1.80	2	769
09:16:39	63.20	63.30	63.30	-1.70	1	767
09:16:36	63.20	63.30	63.30	-1.70	5	766
09:16:35	63.20	63.30	63.20	-1.80	5	761
09:16:29	63.20	63.30	63.20	-1.80	2	756
09:16:21	63.20	63.30	63.30	-1.70	2	754
09:16:18	63.20	63.30	63.30	-1.70	1	752
09:16:11	63.20	63.30	63.30	-1.70	1	751
09:15:48	63.20	63.30	63.20	-1.80	1	750
09:15:47	63.20	63.30	63.30	-1.70	1	749
09:15:29	63.30	63.40	63.30	-1.70	2	748
09:15:29	63.30	63.40	63.30	-1.70	11	746
09:15:29	63.30	63.40	63.40	-1.60	1	735
09:15:28	63.40	63.50	63.40	-1.60	10	734
09:15:20	63.40	63.50	63.50	-1.50	2	724
09:15:19	63.40	63.50	63.50	-1.50	2	722
09:15:12	63.40	63.50	63.50	-1.50	1	720
09:15:05	63.50	63.60	63.50	-1.50	1	719
09:14:43	63.50	63.60	63.50	-1.50	1	718
09:14:23	63.40	63.50	63.50	-1.50	1	717
09:14:22	63.40	63.50	63.40	-1.60	3	716
09:14:14	63.40	63.50	63.40	-1.60	1	713
09:14:13	63.30	63.40	63.40	-1.60	1	712
09:14:07	63.30	63.40	63.40	-1.60	1	711
09:14:03	63.30	63.40	63.40	-1.60	1	710
09:14:02	63.40	63.50	63.40	-1.60	1	709
09:14:00	63.50	63.60	63.50	-1.50	1	708
09:13:58	63.30	63.50	63.50	-1.50	2	707
09:13:56	63.50	63.60	63.50	-1.50	1	705
09:13:49	63.30	63.40	63.50	-1.50	1	704
09:13:49	63.30	63.40	63.40	-1.60	1	703
09:13:48	63.40	63.50	63.40	-1.60	4	702
09:13:45	63.40	63.50	63.50	-1.50	1	698
09:13:43	63.40	63.50	63.50	-1.50	1	697
09:13:31	63.40	63.50	63.40	-1.60	2	696
09:13:31	63.40	63.50	63.50	-1.50	2	694
09:13:21	63.40	63.50	63.50	-1.50	1	692
09:12:52	63.30	63.40	63.40	-1.60	1	691
09:12:14	63.20	63.30	63.30	-1.70	1	690
09:12:10	63.20	63.30	63.30	-1.70	2	689
09:11:48	63.20	63.40	63.20	-1.80	4	687
09:11:36	63.20	63.40	63.40	-1.60	1	683
09:11:20	63.20	63.30	63.40	-1.60	3	682
09:11:20	63.20	63.30	63.30	-1.70	2	679
09:11:19	63.20	63.30	63.20	-1.80	1	677
09:11:14	63.30	63.40	63.30	-1.70	5	676
09:11:01	63.30	63.40	63.40	-1.60	1	671
09:10:59	63.30	63.40	63.40	-1.60	1	670
09:10:36	63.30	63.40	63.40	-1.60	1	669
09:10:16	63.30	63.40	63.40	-1.60	1	668
09:09:39	63.30	63.40	63.40	-1.60	1	667
09:09:38	63.30	63.40	63.30	-1.70	1	666
09:09:33	63.20	63.30	63.40	-1.60	5	665
09:09:33	63.20	63.30	63.30	-1.70	5	660
09:09:28	63.20	63.30	63.30	-1.70	1	655
09:09:24	63.20	63.30	63.30	-1.70	1	654
09:09:15	63.20	63.30	63.30	-1.70	3	653
09:08:45	63.20	63.40	63.20	-1.80	3	650
09:08:44	63.30	63.40	63.30	-1.70	1	647
09:08:39	63.10	63.40	63.10	-1.90	1	646
09:08:39	63.20	63.40	63.20	-1.80	1	645
09:08:13	63.20	63.40	63.20	-1.80	2	644
09:08:09	63.20	63.30	63.30	-1.70	2	642
09:08:02	63.20	63.30	63.20	-1.80	3	640
09:07:55	63.20	63.30	63.30	-1.70	1	637
09:07:42	63.20	63.30	63.20	-1.80	1	636
09:07:35	63.30	63.40	63.30	-1.70	6	635
09:07:04	63.20	63.30	63.30	-1.70	2	629
09:07:04	63.20	63.30	63.30	-1.70	1	627
09:06:49	63.20	63.30	63.30	-1.70	3	626
09:06:46	63.30	63.40	63.30	-1.70	1	623
09:06:32	63.20	63.30	63.30	-1.70	5	622
09:06:25	63.30	63.40	63.30	-1.70	1	617
09:06:24	63.20	63.30	63.30	-1.70	1	616
09:06:21	63.20	63.40	63.20	-1.80	4	615
09:06:13	63.20	63.30	63.30	-1.70	1	611
09:06:10	63.20	63.30	63.30	-1.70	1	610
09:06:09	63.20	63.30	63.30	-1.70	1	609
09:05:58	63.30	63.40	63.30	-1.70	2	608
09:05:26	63.20	63.30	63.30	-1.70	4	606
09:05:00	63.20	63.30	63.20	-1.80	1	602
09:04:53	63.10	63.20	63.20	-1.80	11	601
09:04:53	63.10	63.20	63.20	-1.80	5	590
09:04:41	63.10	63.20	63.20	-1.80	1	585
09:04:41	63.10	63.20	63.20	-1.80	1	584
09:04:39	63.00	63.20	63.20	-1.80	1	583
09:04:39	63.10	63.20	63.20	-1.80	1	582
09:04:39	63.10	63.20	63.20	-1.80	1	581
09:04:34	63.10	63.40	63.10	-1.90	5	580
09:04:34	63.20	63.40	63.20	-1.80	1	575
09:04:32	63.10	63.30	63.30	-1.70	7	574
09:04:32	63.10	63.20	63.20	-1.80	2	567
09:04:27	63.10	63.30	63.00	-2.00	3	565
09:04:27	63.10	63.30	63.10	-1.90	1	562
09:04:25	63.20	63.30	63.20	-1.80	1	561
09:04:22	63.10	63.30	63.10	-1.90	7	560
09:04:21	63.10	63.20	63.20	-1.80	11	553
09:04:18	63.10	63.20	63.20	-1.80	1	542
09:04:08	63.10	63.20	63.20	-1.80	3	541
09:04:08	63.10	63.20	63.10	-1.90	4	538
09:04:06	63.10	63.20	63.20	-1.80	2	534
09:04:05	63.10	63.30	63.30	-1.70	1	532
09:04:05	63.20	63.30	63.20	-1.80	1	531
09:04:04	63.20	63.40	63.20	-1.80	7	530
09:03:56	63.20	63.40	63.20	-1.80	5	523
09:03:48	63.30	63.40	63.20	-1.80	3	518
09:03:48	63.30	63.40	63.30	-1.70	1	515
09:03:48	63.20	63.30	63.30	-1.70	5	514
09:03:47	63.10	63.20	63.20	-1.80	6	509
09:03:47	63.10	63.20	63.20	-1.80	31	503
09:03:47	63.20	63.30	63.20	-1.80	3	472
09:03:47	63.20	63.30	63.30	-1.70	1	469
09:03:43	63.20	63.30	63.20	-1.80	1	468
09:03:38	63.20	63.30	63.30	-1.70	1	467
09:03:37	63.20	63.30	63.20	-1.80	1	466
09:03:36	63.20	63.30	63.30	-1.70	1	465
09:03:34	63.30	63.40	63.30	-1.70	3	464
09:03:34	63.30	63.40	63.30	-1.70	1	461
09:03:30	63.30	63.40	63.30	-1.70	1	460
09:03:25	63.20	63.40	63.20	-1.80	3	459
09:03:24	63.30	63.40	63.30	-1.70	9	456
09:03:24	63.40	63.50	63.40	-1.60	8	447
09:03:06	63.50	63.60	63.50	-1.50	1	439
09:03:04	63.50	63.60	63.50	-1.50	2	438
09:02:53	63.40	63.50	63.50	-1.50	9	436
09:02:49	63.50	63.70	63.50	-1.50	10	427
09:02:49	63.50	63.70	63.70	-1.30	3	417
09:02:48	63.50	63.70	63.70	-1.30	1	414
09:02:38	63.60	63.70	63.70	-1.30	1	413
09:02:38	63.50	63.70	63.70	-1.30	2	412
09:02:38	63.50	63.60	63.60	-1.40	10	410
09:02:35	63.50	63.60	63.60	-1.40	1	400
09:02:11	63.50	63.80	63.50	-1.50	2	399
09:02:10	63.60	63.80	63.60	-1.40	2	397
09:02:09	63.70	63.80	63.80	-1.20	1	395
09:02:08	63.50	63.70	63.70	-1.30	2	394
09:02:08	63.50	63.70	63.70	-1.30	3	392
09:02:08	63.50	63.70	63.70	-1.30	4	389
09:02:08	63.50	63.70	63.70	-1.30	7	385
09:02:08	63.40	63.60	63.60	-1.40	16	378
09:01:53	63.30	63.40	63.40	-1.60	22	362
09:01:53	63.50	63.60	63.40	-1.60	7	340
09:01:53	63.50	63.60	63.50	-1.50	1	333
09:01:49	63.40	63.60	63.40	-1.60	1	332
09:01:46	63.30	63.50	63.60	-1.40	1	331
09:01:46	63.30	63.50	63.50	-1.50	2	330
09:01:43	63.40	63.50	63.30	-1.70	4	328
09:01:43	63.40	63.50	63.40	-1.60	3	324
09:01:42	63.40	63.50	63.40	-1.60	1	321
09:01:41	63.30	63.40	63.40	-1.60	3	320
09:01:33	63.10	63.30	63.30	-1.70	2	317
09:01:29	63.10	63.30	63.10	-1.90	1	315
09:01:26	63.10	63.30	63.30	-1.70	1	314
09:01:25	63.20	63.40	63.20	-1.80	1	313
09:01:18	63.50	63.60	63.50	-1.50	1	312
09:01:17	63.30	63.60	63.60	-1.40	3	311
09:01:12	63.40	63.60	63.70	-1.30	1	308
09:01:12	63.40	63.60	63.60	-1.40	1	307
09:01:12	63.60	63.70	63.60	-1.40	1	306
09:01:11	63.40	63.70	63.70	-1.30	2	305
09:01:10	63.40	63.60	63.60	-1.40	3	303
09:01:09	63.40	63.70	63.40	-1.60	3	300
09:01:09	63.40	63.70	63.70	-1.30	13	297
09:01:09	63.30	63.60	63.60	-1.40	10	284
09:01:09	63.20	63.50	63.50	-1.50	2	274
09:01:08	63.20	63.40	63.40	-1.60	1	272
09:01:08	63.10	63.40	63.40	-1.60	1	271
09:01:02	63.20	63.50	63.60	-1.40	2	270
09:01:02	63.20	63.50	63.50	-1.50	1	268
09:00:58	63.40	63.50	63.50	-1.50	1	267
09:00:58	63.50	63.60	63.50	-1.50	1	266
09:00:50	63.60	63.70	63.60	-1.40	1	265
09:00:45	63.50	63.60	63.60	-1.40	1	264
09:00:39	63.60	63.70	63.60	-1.40	1	263
09:00:38	63.60	63.70	63.70	-1.30	2	262
09:00:38	63.60	63.70	63.70	-1.30	3	260
09:00:37	63.50	63.70	63.70	-1.30	1	257
09:00:35	63.50	63.90	63.50	-1.50	2	256
09:00:35	63.40	63.80	63.80	-1.20	1	254
09:00:35	63.40	63.70	63.70	-1.30	1	253
09:00:35	63.30	63.70	63.70	-1.30	1	252
09:00:35	63.20	63.70	63.70	-1.30	1	251
09:00:35	63.70	63.80	63.30	-1.70	3	250
09:00:35	63.70	63.80	63.50	-1.50	2	247
09:00:35	63.70	63.80	63.70	-1.30	2	245
09:00:24	63.70	63.90	63.70	-1.30	1	243
09:00:23	63.70	63.80	63.80	-1.20	1	242
09:00:19	63.40	63.70	63.70	-1.30	1	241
09:00:17	63.40	63.70	63.70	-1.30	1	240
09:00:04	63.50	63.70	63.70	-1.30	1	239
09:00:04	63.30	63.50	63.50	-1.50	4	238
09:00:02	63.20	63.30	63.30	-1.70	11	234
09:00:01	63.10	63.40	63.40	-1.60	1	223
09:00:01	63.00	63.40	63.00	-2.00	1	222
09:00:01	63.00	63.30	63.30	-1.70	1	221
09:00:01	63.00	63.30	63.00	-2.00	2	220
09:00:01	63.00	63.20	63.20	-1.80	1	218
09:00:01	63.10	63.20	63.00	-2.00	6	217
09:00:01	63.10	63.20	63.10	-1.90	2	211
09:00:01	63.10	63.20	63.20	-1.80	2	209
09:00:01	63.10	63.20	63.10	-1.90	1	207
09:00:00	--	--	63.20	-1.80	120	206

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy A56 5G (8G/256G)

App Store Card $ 1000 - 數位序號

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Apple iPhone 17 Pro (256G)

PChome 購物儲值50, 000元

Double A-多功能影印紙A4 80G (5包/箱)

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy A56 5G (12G/256G)

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 Pro (256G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

GARMIN vivoactive 5 GPS 智慧腕錶

Office 2024 家用版盒裝

【台股盤後】終場跌331點投顧...

登豐12/22登興櫃前10月每股純...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧115年勞保紓困貸款開辦每人最...
‧彭(啟)明：東南亞水泥排碳高盼...
‧三大法人賣超台股545.46億元

加密貨幣

比特幣BTC	89865.44	-430.99	-0.48%
以太幣ETH	3158.40	41.66	1.34%
瑞波幣XRP	1.99	-0.03	-1.68%
比特幣現金BCH	567.08	-13.47	-2.32%
萊特幣LTC	80.96	-0.60	-0.73%
卡達幣ADA	0.404408	-0.01	-1.62%
波場幣TRX	0.281625	0.01	3.86%
恆星幣XLM	0.231977	-0.01	-2.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。