新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
勞保紓困貸款12/15開辦 3年期最高可貸10萬元
熱門
日月光投控ADR8日上漲0.53美元漲幅3.48%折台股245.56元
更新報價
建 榮
(5340)
電子零組件業
上櫃
67.90
▲+1.30
+1.95%
4.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.30
6,595
67.90
8
68.00
36
66.60
68.80
65.70
66.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:25:17
67.90
68.00
68.00
+1.40
1
6608
10:25:16
67.90
68.00
67.90
+1.30
1
6607
10:25:14
67.90
68.00
68.00
+1.40
1
6606
10:25:13
67.90
68.00
68.00
+1.40
1
6605
10:25:12
67.90
68.00
68.00
+1.40
1
6604
10:25:11
67.90
68.00
68.00
+1.40
3
6603
10:25:08
67.90
68.00
68.00
+1.40
1
6600
10:25:07
67.90
68.00
68.00
+1.40
1
6599
10:25:07
67.90
68.00
68.00
+1.40
2
6598
10:25:05
67.90
68.00
68.00
+1.40
1
6596
10:25:00
67.80
67.90
67.90
+1.30
21
6595
10:25:00
67.80
67.90
67.90
+1.30
1
6574
10:24:50
67.80
67.90
67.80
+1.20
1
6573
10:24:47
67.70
67.90
67.90
+1.30
1
6572
10:24:47
67.70
67.80
67.80
+1.20
1
6571
10:24:41
67.80
67.90
67.80
+1.20
2
6570
10:24:41
67.80
67.90
67.90
+1.30
2
6568
10:24:40
67.80
67.90
67.90
+1.30
1
6566
10:24:39
67.80
67.90
67.80
+1.20
2
6565
10:24:37
67.80
67.90
67.80
+1.20
1
6563
10:24:28
67.80
67.90
67.90
+1.30
1
6562
10:24:27
67.80
67.90
67.90
+1.30
1
6561
10:24:24
67.80
67.90
67.90
+1.30
1
6560
10:24:23
67.80
67.90
67.80
+1.20
1
6559
10:24:22
67.80
67.90
67.90
+1.30
1
6558
10:24:20
67.90
68.00
67.90
+1.30
13
6557
10:24:17
67.90
68.00
67.90
+1.30
1
6544
10:24:12
67.90
68.00
67.90
+1.30
3
6543
10:24:10
67.90
68.00
67.90
+1.30
2
6540
10:24:06
67.90
68.00
67.90
+1.30
1
6538
10:23:57
67.90
68.00
67.90
+1.30
1
6537
10:23:57
67.80
67.90
67.90
+1.30
38
6536
10:23:54
67.70
67.80
67.90
+1.30
2
6498
10:23:54
67.70
67.80
67.80
+1.20
3
6496
10:23:53
67.70
67.90
67.90
+1.30
2
6493
10:23:52
67.80
67.90
67.70
+1.10
3
6491
10:23:52
67.80
67.90
67.80
+1.20
3
6488
10:23:43
67.70
67.90
67.90
+1.30
5
6485
10:23:41
67.80
67.90
67.80
+1.20
1
6480
10:23:41
67.80
67.90
67.80
+1.20
1
6479
10:23:38
67.80
67.90
67.80
+1.20
2
6478
10:23:38
67.80
67.90
67.80
+1.20
5
6476
10:23:34
67.80
67.90
67.80
+1.20
1
6471
10:23:34
67.80
67.90
67.80
+1.20
1
6470
10:23:34
67.80
67.90
67.80
+1.20
1
6469
10:23:33
67.80
67.90
67.90
+1.30
1
6468
10:23:32
67.80
67.90
67.80
+1.20
1
6467
10:23:29
67.80
67.90
67.90
+1.30
1
6466
10:23:25
67.80
67.90
67.90
+1.30
2
6465
10:23:10
67.80
67.90
67.90
+1.30
1
6463
10:23:07
67.80
68.00
68.00
+1.40
1
6462
10:23:07
67.90
68.00
67.90
+1.30
1
6461
10:23:06
67.90
68.00
68.00
+1.40
1
6460
10:23:03
67.90
68.00
67.90
+1.30
1
6459
10:23:03
67.90
68.00
67.90
+1.30
1
6458
10:23:01
67.90
68.00
68.00
+1.40
1
6457
10:22:57
67.90
68.00
68.00
+1.40
10
6456
10:22:55
67.90
68.00
68.00
+1.40
1
6446
10:22:53
67.90
68.00
68.00
+1.40
1
6445
10:22:52
67.90
68.00
67.90
+1.30
1
6444
10:22:52
67.90
68.00
67.90
+1.30
1
6443
10:22:50
68.00
68.10
68.00
+1.40
12
6442
10:22:50
68.00
68.10
68.00
+1.40
10
6430
10:22:50
68.00
68.10
68.00
+1.40
1
6420
10:22:47
68.00
68.10
68.00
+1.40
1
6419
10:22:46
68.00
68.10
68.00
+1.40
1
6418
10:22:46
68.00
68.10
68.00
+1.40
1
6417
10:22:46
68.00
68.10
68.00
+1.40
1
6416
10:22:46
68.00
68.10
68.00
+1.40
1
6415
10:22:45
68.00
68.10
68.00
+1.40
1
6414
10:22:44
68.00
68.10
68.00
+1.40
1
6413
10:22:39
68.00
68.10
68.00
+1.40
2
6412
10:22:36
68.00
68.10
68.10
+1.50
2
6410
10:22:36
68.00
68.10
68.10
+1.50
2
6408
10:22:35
68.00
68.10
68.00
+1.40
1
6406
10:22:34
68.00
68.10
68.10
+1.50
1
6405
10:22:33
68.00
68.10
68.00
+1.40
1
6404
10:22:33
68.00
68.10
68.00
+1.40
1
6403
10:22:31
68.00
68.10
68.10
+1.50
2
6402
10:22:30
68.00
68.10
68.10
+1.50
1
6400
10:22:29
68.00
68.10
68.10
+1.50
1
6399
10:22:27
68.00
68.10
68.10
+1.50
1
6398
10:22:24
68.00
68.10
68.10
+1.50
1
6397
10:22:24
68.00
68.10
68.10
+1.50
1
6396
10:22:21
68.00
68.10
68.10
+1.50
2
6395
10:22:20
68.00
68.10
68.10
+1.50
1
6393
10:22:18
68.00
68.10
68.10
+1.50
1
6392
10:22:16
68.00
68.10
68.20
+1.60
2
6391
10:22:16
68.00
68.10
68.10
+1.50
8
6389
10:22:16
68.00
68.10
68.10
+1.50
1
6381
10:22:13
68.00
68.10
68.10
+1.50
4
6380
10:22:13
68.00
68.10
68.10
+1.50
1
6376
10:22:13
68.00
68.10
68.10
+1.50
1
6375
10:22:12
68.00
68.10
68.10
+1.50
1
6374
10:22:11
68.10
68.20
68.10
+1.50
51
6373
10:22:10
68.10
68.20
68.20
+1.60
1
6322
10:22:09
68.10
68.20
68.20
+1.60
1
6321
10:22:09
68.10
68.20
68.20
+1.60
1
6320
10:22:06
68.10
68.30
68.30
+1.70
7
6319
10:22:06
68.10
68.20
68.20
+1.60
1
6312
10:22:05
68.20
68.30
68.20
+1.60
2
6311
10:22:04
68.10
68.20
68.20
+1.60
1
6309
10:22:03
68.10
68.20
68.20
+1.60
1
6308
10:22:01
68.10
68.20
68.20
+1.60
1
6307
10:22:00
68.20
68.30
68.20
+1.60
1
6306
10:21:59
68.20
68.30
68.20
+1.60
5
6305
10:21:59
68.20
68.30
68.20
+1.60
5
6300
10:21:57
68.20
68.30
68.30
+1.70
1
6295
10:21:57
68.10
68.20
68.20
+1.60
4
6294
10:21:56
68.10
68.20
68.20
+1.60
2
6290
10:21:54
68.10
68.20
68.20
+1.60
1
6288
10:21:54
68.10
68.20
68.20
+1.60
1
6287
10:21:53
68.10
68.20
68.20
+1.60
5
6286
10:21:51
68.10
68.20
68.10
+1.50
1
6281
10:21:51
68.10
68.20
68.20
+1.60
1
6280
10:21:48
68.10
68.20
68.10
+1.50
5
6279
10:21:47
68.10
68.20
68.20
+1.60
1
6274
10:21:47
68.10
68.20
68.10
+1.50
2
6273
10:21:46
68.10
68.20
68.20
+1.60
3
6271
10:21:45
68.10
68.20
68.10
+1.50
2
6268
10:21:41
68.20
68.30
68.20
+1.60
1
6266
10:21:41
68.20
68.30
68.20
+1.60
1
6265
10:21:39
68.10
68.30
68.10
+1.50
1
6264
10:21:38
68.20
68.30
68.20
+1.60
1
6263
10:21:36
68.10
68.20
68.20
+1.60
1
6262
10:21:36
68.10
68.20
68.10
+1.50
1
6261
10:21:36
68.10
68.20
68.10
+1.50
1
6260
10:21:35
68.10
68.20
68.10
+1.50
1
6259
10:21:34
68.10
68.30
68.30
+1.70
2
6258
10:21:33
68.10
68.30
68.30
+1.70
1
6256
10:21:33
68.10
68.30
68.30
+1.70
1
6255
10:21:33
68.10
68.30
68.10
+1.50
1
6254
10:21:31
68.10
68.20
68.30
+1.70
2
6253
10:21:31
68.10
68.20
68.20
+1.60
1
6251
10:21:30
68.10
68.20
68.20
+1.60
1
6250
10:21:28
68.00
68.20
68.20
+1.60
1
6249
10:21:27
68.00
68.40
68.00
+1.40
2
6248
10:21:27
68.30
68.40
68.30
+1.70
1
6246
10:21:27
68.20
68.40
68.00
+1.40
1
6245
10:21:27
68.20
68.40
68.10
+1.50
10
6244
10:21:27
68.20
68.40
68.20
+1.60
1
6234
10:21:25
68.20
68.40
68.20
+1.60
3
6233
10:21:24
68.30
68.40
68.20
+1.60
6
6230
10:21:24
68.30
68.40
68.30
+1.70
4
6224
10:21:24
68.40
68.50
68.40
+1.80
1
6220
10:21:24
68.40
68.50
68.40
+1.80
1
6219
10:21:23
68.40
68.50
68.40
+1.80
6
6218
10:21:23
68.40
68.50
68.50
+1.90
1
6212
10:21:22
68.40
68.60
68.40
+1.80
1
6211
10:21:21
68.50
68.70
68.50
+1.90
4
6210
10:21:21
68.50
68.70
68.50
+1.90
1
6206
10:21:20
68.50
68.70
68.50
+1.90
4
6205
10:21:20
68.60
68.80
68.60
+2.00
4
6201
10:21:18
68.70
68.80
68.70
+2.10
1
6197
10:21:18
68.70
68.80
68.70
+2.10
11
6196
10:21:18
68.70
68.80
68.70
+2.10
7
6185
10:21:18
68.60
68.80
68.80
+2.20
1
6178
10:21:18
68.60
68.70
68.70
+2.10
7
6177
10:21:18
68.60
68.70
68.70
+2.10
5
6170
10:21:18
68.60
68.70
68.70
+2.10
1
6165
10:21:17
68.60
68.70
68.60
+2.00
1
6164
10:21:16
68.50
68.60
68.60
+2.00
8
6163
10:21:16
68.50
68.60
68.60
+2.00
8
6155
10:21:16
68.50
68.60
68.60
+2.00
1
6147
10:21:16
68.50
68.60
68.60
+2.00
12
6146
10:21:16
68.50
68.60
68.60
+2.00
3
6134
10:21:16
68.50
68.60
68.60
+2.00
1
6131
10:21:16
68.50
68.60
68.50
+1.90
1
6130
10:21:16
68.40
68.60
68.60
+2.00
1
6129
10:21:16
68.40
68.50
68.50
+1.90
164
6128
10:21:16
68.40
68.50
68.50
+1.90
1
5964
10:21:16
68.40
68.50
68.50
+1.90
1
5963
10:21:16
68.40
68.50
68.50
+1.90
1
5962
10:21:16
68.40
68.50
68.50
+1.90
4
5961
10:21:16
68.40
68.50
68.50
+1.90
1
5957
10:21:16
68.30
68.40
68.40
+1.80
40
5956
10:21:16
68.10
68.20
68.30
+1.70
40
5916
10:21:16
68.10
68.20
68.20
+1.60
71
5876
10:21:16
68.10
68.20
68.20
+1.60
1
5805
10:21:16
68.10
68.20
68.20
+1.60
3
5804
10:21:15
68.10
68.20
68.10
+1.50
1
5801
10:21:15
68.10
68.20
68.10
+1.50
1
5800
10:21:15
68.10
68.20
68.10
+1.50
1
5799
10:21:15
68.10
68.20
68.20
+1.60
1
5798
10:21:14
68.10
68.20
68.10
+1.50
2
5797
10:21:12
68.10
68.20
68.10
+1.50
3
5795
10:21:11
68.10
68.20
68.10
+1.50
4
5792
10:21:11
68.10
68.20
68.10
+1.50
1
5788
10:21:10
68.00
68.10
68.10
+1.50
24
5787
10:21:08
67.90
68.00
68.00
+1.40
73
5763
10:21:08
67.80
67.90
67.90
+1.30
14
5690
10:21:07
67.80
67.90
67.80
+1.20
1
5676
10:21:06
67.80
67.90
67.80
+1.20
1
5675
10:21:05
67.70
67.80
67.80
+1.20
20
5674
10:21:05
67.70
67.80
67.80
+1.20
8
5654
10:21:05
67.60
67.70
67.70
+1.10
28
5646
10:21:05
67.50
67.60
67.60
+1.00
15
5618
10:20:58
67.50
67.60
67.50
+0.90
2
5603
10:20:50
67.50
67.60
67.60
+1.00
1
5601
10:20:49
67.50
67.70
67.50
+0.90
1
5600
10:20:48
67.60
67.70
67.60
+1.00
2
5599
10:20:48
67.60
67.70
67.60
+1.00
1
5597
10:20:44
67.60
67.70
67.70
+1.10
1
5596
10:20:44
67.60
67.70
67.60
+1.00
1
5595
10:20:43
67.60
67.70
67.60
+1.00
1
5594
10:20:38
67.70
67.80
67.70
+1.10
6
5593
10:20:36
67.70
67.80
67.70
+1.10
1
5587
10:20:36
67.70
67.80
67.70
+1.10
5
5586
10:20:36
67.70
67.80
67.70
+1.10
11
5581
10:20:36
67.70
67.80
67.70
+1.10
11
5570
10:20:35
67.70
67.80
67.70
+1.10
2
5559
10:20:33
67.70
67.80
67.70
+1.10
3
5557
10:20:32
67.70
67.80
67.70
+1.10
1
5554
10:20:31
67.70
67.80
67.70
+1.10
1
5553
10:20:27
67.70
67.80
67.70
+1.10
1
5552
10:20:26
67.70
67.80
67.70
+1.10
1
5551
10:20:15
67.70
67.80
67.70
+1.10
1
5550
10:20:11
67.70
67.80
67.80
+1.20
1
5549
10:20:11
67.70
67.80
67.70
+1.10
2
5548
10:20:09
67.70
67.80
67.70
+1.10
1
5546
10:20:08
67.70
67.80
67.70
+1.10
1
5545
10:20:06
67.70
67.80
67.80
+1.20
5
5544
10:20:05
67.70
67.80
67.80
+1.20
7
5539
10:19:57
67.70
67.80
67.80
+1.20
2
5532
10:19:55
67.70
67.80
67.70
+1.10
10
5530
10:19:53
67.70
67.80
67.80
+1.20
1
5520
10:19:53
67.70
67.80
67.80
+1.20
5
5519
10:19:48
67.70
67.80
67.80
+1.20
1
5514
10:19:48
67.80
67.90
67.80
+1.20
8
5513
10:19:46
67.80
67.90
67.80
+1.20
1
5505
10:19:45
67.80
67.90
67.80
+1.20
5
5504
10:19:43
67.80
67.90
67.80
+1.20
2
5499
10:19:38
67.80
67.90
67.80
+1.20
1
5497
10:19:36
67.80
67.90
67.80
+1.20
1
5496
10:19:35
67.80
67.90
67.80
+1.20
1
5495
10:19:34
67.80
67.90
67.80
+1.20
1
5494
10:19:33
67.80
67.90
67.80
+1.20
1
5493
10:19:33
67.80
67.90
67.80
+1.20
1
5492
10:19:32
67.70
67.80
67.80
+1.20
2
5491
10:19:32
67.70
67.80
67.80
+1.20
3
5489
10:19:31
67.70
67.80
67.70
+1.10
1
5486
10:19:31
67.70
67.80
67.70
+1.10
1
5485
10:19:29
67.70
67.80
67.80
+1.20
1
5484
10:19:28
67.70
67.80
67.80
+1.20
2
5483
10:19:28
67.70
67.80
67.80
+1.20
5
5481
10:19:27
67.70
67.80
67.80
+1.20
1
5476
10:19:26
67.70
67.80
67.80
+1.20
1
5475
10:19:26
67.70
67.80
67.80
+1.20
6
5474
10:19:25
67.70
67.80
67.80
+1.20
1
5468
10:19:24
67.70
67.80
67.80
+1.20
2
5467
10:19:24
67.70
67.80
67.80
+1.20
2
5465
10:19:23
67.70
67.80
67.80
+1.20
1
5463
10:19:23
67.70
67.80
67.80
+1.20
1
5462
10:19:23
67.70
67.80
67.80
+1.20
14
5461
10:19:21
67.70
67.80
67.80
+1.20
1
5447
10:19:19
67.70
67.80
67.80
+1.20
1
5446
10:19:19
67.70
67.80
67.80
+1.20
1
5445
10:19:18
67.70
67.80
67.80
+1.20
1
5444
10:19:18
67.70
67.80
67.80
+1.20
1
5443
10:19:14
67.70
67.80
67.80
+1.20
5
5442
10:19:13
67.70
67.80
67.70
+1.10
2
5437
10:19:11
67.70
67.80
67.70
+1.10
1
5435
10:19:10
67.70
67.80
67.80
+1.20
1
5434
10:19:10
67.70
67.80
67.80
+1.20
1
5433
10:19:04
67.70
67.80
67.80
+1.20
1
5432
10:19:03
67.70
67.80
67.70
+1.10
1
5431
10:19:01
67.70
67.80
67.80
+1.20
1
5430
10:19:00
67.70
67.80
67.70
+1.10
1
5429
10:19:00
67.70
67.80
67.80
+1.20
1
5428
10:18:58
67.70
67.80
67.70
+1.10
1
5427
10:18:55
67.70
67.80
67.80
+1.20
1
5426
10:18:55
67.70
67.80
67.80
+1.20
2
5425
10:18:54
67.70
67.80
67.70
+1.10
2
5423
10:18:54
67.70
67.80
67.80
+1.20
4
5421
10:18:52
67.70
67.80
67.80
+1.20
1
5417
10:18:50
67.70
67.80
67.80
+1.20
1
5416
10:18:49
67.70
67.80
67.80
+1.20
1
5415
10:18:49
67.80
67.90
67.80
+1.20
4
5414
10:18:48
67.80
67.90
67.80
+1.20
2
5410
10:18:45
67.80
67.90
67.80
+1.20
1
5408
10:18:44
67.80
67.90
67.90
+1.30
1
5407
10:18:43
67.80
67.90
67.80
+1.20
2
5406
10:18:42
67.80
67.90
67.90
+1.30
3
5404
10:18:42
67.80
67.90
67.80
+1.20
1
5401
10:18:41
67.80
67.90
67.90
+1.30
2
5400
10:18:41
67.80
67.90
67.90
+1.30
3
5398
10:18:41
67.80
67.90
67.90
+1.30
1
5395
10:18:40
67.80
67.90
67.80
+1.20
1
5394
10:18:38
67.80
67.90
67.90
+1.30
1
5393
10:18:37
67.80
67.90
67.90
+1.30
1
5392
10:18:36
67.80
67.90
67.90
+1.30
1
5391
10:18:35
67.90
68.00
67.90
+1.30
1
5390
10:18:35
67.80
68.00
68.00
+1.40
1
5389
10:18:34
67.90
68.00
67.90
+1.30
1
5388
10:18:32
67.80
68.00
68.00
+1.40
10
5387
10:18:31
67.80
67.90
67.90
+1.30
1
5377
10:18:31
67.90
68.00
67.90
+1.30
1
5376
10:18:29
67.80
67.90
67.90
+1.30
2
5375
10:18:29
67.90
68.00
67.90
+1.30
2
5373
10:18:28
67.90
68.00
67.90
+1.30
1
5371
10:18:27
67.90
68.00
68.00
+1.40
1
5370
10:18:27
67.90
68.00
68.00
+1.40
1
5369
10:18:26
67.80
68.00
68.00
+1.40
1
5368
10:18:24
67.80
67.90
67.90
+1.30
1
5367
10:18:23
67.80
68.00
68.00
+1.40
1
5366
10:18:22
67.80
68.00
68.00
+1.40
1
5365
10:18:22
67.80
68.00
68.00
+1.40
3
5364
10:18:22
67.80
68.00
67.80
+1.20
2
5361
10:18:21
67.80
67.90
68.00
+1.40
1
5359
10:18:21
67.80
67.90
67.90
+1.30
4
5358
10:18:20
67.80
67.90
67.90
+1.30
1
5354
10:18:19
67.70
67.80
67.80
+1.20
1
5353
10:18:19
67.70
67.90
67.90
+1.30
1
5352
10:18:19
67.70
67.90
67.90
+1.30
1
5351
10:18:18
67.70
67.90
67.90
+1.30
1
5350
10:18:16
67.80
68.00
67.80
+1.20
1
5349
10:18:16
67.80
68.00
68.00
+1.40
1
5348
10:18:15
68.00
68.10
68.00
+1.40
6
5347
10:18:15
68.00
68.10
68.00
+1.40
1
5341
10:18:14
68.00
68.10
68.00
+1.40
1
5340
10:18:13
68.00
68.10
68.00
+1.40
6
5339
10:18:13
68.00
68.10
68.10
+1.50
1
5333
10:18:11
68.00
68.10
68.00
+1.40
1
5332
10:18:10
68.00
68.10
68.10
+1.50
1
5331
10:18:10
68.00
68.10
68.00
+1.40
1
5330
10:18:10
68.00
68.10
68.00
+1.40
1
5329
10:18:09
68.00
68.10
68.00
+1.40
1
5328
10:18:08
68.00
68.10
68.10
+1.50
1
5327
10:18:08
68.00
68.10
68.00
+1.40
1
5326
10:18:08
68.00
68.10
68.10
+1.50
1
5325
10:18:06
68.00
68.10
68.10
+1.50
1
5324
10:18:05
68.00
68.10
68.00
+1.40
1
5323
10:18:05
68.00
68.10
68.20
+1.60
7
5322
10:18:05
68.00
68.10
68.10
+1.50
3
5315
10:18:04
68.00
68.10
68.10
+1.50
1
5312
10:18:04
68.00
68.10
68.10
+1.50
4
5311
10:18:02
68.00
68.20
68.00
+1.40
1
5307
10:18:02
68.00
68.20
68.00
+1.40
1
5306
10:18:02
68.10
68.20
68.10
+1.50
1
5305
10:18:01
68.10
68.20
68.10
+1.50
5
5304
10:18:01
68.10
68.20
68.10
+1.50
8
5299
10:18:01
68.10
68.20
68.10
+1.50
1
5291
10:18:00
68.10
68.20
68.10
+1.50
2
5290
10:18:00
68.10
68.20
68.10
+1.50
1
5288
10:18:00
68.10
68.20
68.20
+1.60
1
5287
10:18:00
68.10
68.20
68.10
+1.50
1
5286
10:17:58
68.10
68.20
68.10
+1.50
1
5285
10:17:57
68.10
68.20
68.10
+1.50
1
5284
10:17:57
68.10
68.20
68.10
+1.50
1
5283
10:17:57
68.10
68.20
68.10
+1.50
1
5282
10:17:56
68.10
68.20
68.10
+1.50
1
5281
10:17:55
68.10
68.20
68.10
+1.50
1
5280
10:17:55
68.10
68.20
68.10
+1.50
1
5279
10:17:54
68.10
68.20
68.00
+1.40
10
5278
10:17:54
68.10
68.20
68.10
+1.50
5
5268
10:17:54
68.10
68.20
68.10
+1.50
1
5263
10:17:51
68.10
68.20
68.10
+1.50
1
5262
10:17:51
68.10
68.20
68.10
+1.50
1
5261
10:17:51
68.00
68.20
68.00
+1.40
1
5260
10:17:51
68.10
68.20
68.00
+1.40
11
5259
10:17:51
68.10
68.20
68.10
+1.50
1
5248
10:17:51
68.10
68.20
68.00
+1.40
3
5247
10:17:51
68.10
68.20
68.10
+1.50
7
5244
10:17:51
68.10
68.20
68.20
+1.60
1
5237
10:17:51
68.00
68.20
68.20
+1.60
1
5236
10:17:51
68.00
68.10
68.10
+1.50
35
5235
10:17:51
67.70
67.90
68.00
+1.40
158
5200
10:17:51
67.70
67.90
67.90
+1.30
4
5042
10:17:50
67.90
68.00
67.90
+1.30
19
5038
10:17:50
67.90
68.00
67.90
+1.30
1
5019
10:17:50
67.70
67.90
67.90
+1.30
30
5018
10:17:50
67.70
67.90
67.70
+1.10
3
4988
10:17:50
67.70
67.80
67.80
+1.20
47
4985
10:17:49
67.70
67.80
67.80
+1.20
1
4938
10:17:49
67.70
67.80
67.80
+1.20
1
4937
10:17:48
67.70
67.80
67.70
+1.10
1
4936
10:17:48
67.70
67.80
67.70
+1.10
1
4935
10:17:48
67.70
67.80
67.70
+1.10
1
4934
10:17:47
67.70
67.80
67.80
+1.20
1
4933
10:17:47
67.70
67.80
67.80
+1.20
1
4932
10:17:45
67.70
67.80
67.80
+1.20
1
4931
10:17:45
67.70
67.80
67.70
+1.10
3
4930
10:17:44
67.70
67.80
67.80
+1.20
10
4927
10:17:40
67.70
67.80
67.80
+1.20
1
4917
10:17:39
67.70
67.80
67.70
+1.10
1
4916
10:17:37
67.70
67.80
67.80
+1.20
1
4915
10:17:36
67.70
67.80
67.80
+1.20
1
4914
10:17:36
67.70
67.80
67.70
+1.10
1
4913
10:17:34
67.70
67.80
67.80
+1.20
2
4912
10:17:34
67.60
67.80
67.80
+1.20
1
4910
10:17:34
67.60
67.80
67.60
+1.00
1
4909
10:17:34
67.60
67.70
67.70
+1.10
22
4908
10:17:34
67.60
67.70
67.70
+1.10
1
4886
10:17:34
67.60
67.70
67.70
+1.10
7
4885
10:17:34
67.60
67.70
67.70
+1.10
1
4878
10:17:34
67.60
67.70
67.70
+1.10
1
4877
10:17:34
67.60
67.70
67.70
+1.10
1
4876
10:17:34
67.60
67.70
67.70
+1.10
1
4875
10:17:34
67.60
67.70
67.70
+1.10
2
4874
10:17:34
67.50
67.60
67.60
+1.00
38
4872
10:17:34
67.40
67.50
67.50
+0.90
95
4834
10:17:33
67.40
67.50
67.50
+0.90
1
4739
10:17:33
67.40
67.50
67.50
+0.90
1
4738
10:17:32
67.40
67.50
67.40
+0.80
1
4737
10:17:30
67.40
67.50
67.40
+0.80
1
4736
10:17:25
67.40
67.50
67.40
+0.80
1
4735
10:17:22
67.30
67.40
67.40
+0.80
18
4734
10:17:22
67.30
67.40
67.40
+0.80
8
4716
10:17:22
67.30
67.40
67.40
+0.80
2
4708
10:17:20
67.30
67.40
67.40
+0.80
1
4706
10:17:15
67.30
67.40
67.40
+0.80
1
4705
10:17:15
67.30
67.40
67.40
+0.80
1
4704
10:17:09
67.30
67.40
67.30
+0.70
1
4703
10:17:03
67.30
67.40
67.30
+0.70
1
4702
10:17:01
67.30
67.40
67.30
+0.70
1
4701
10:17:00
67.30
67.40
67.30
+0.70
1
4700
10:17:00
67.20
67.30
67.30
+0.70
24
4699
10:16:51
67.20
67.30
67.20
+0.60
1
4675
10:16:48
67.20
67.30
67.20
+0.60
1
4674
10:16:48
67.20
67.30
67.30
+0.70
1
4673
10:16:46
67.20
67.30
67.20
+0.60
1
4672
10:16:45
67.20
67.30
67.20
+0.60
1
4671
10:16:32
67.20
67.30
67.20
+0.60
2
4670
10:16:32
67.20
67.30
67.10
+0.50
8
4668
10:16:32
67.20
67.30
67.20
+0.60
2
4660
10:16:32
67.20
67.30
67.30
+0.70
1
4658
10:16:27
67.20
67.30
67.30
+0.70
1
4657
10:16:26
67.20
67.30
67.30
+0.70
1
4656
10:16:26
67.30
67.40
67.30
+0.70
12
4655
10:16:26
67.30
67.40
67.30
+0.70
8
4643
10:16:25
67.20
67.40
67.40
+0.80
1
4635
10:16:25
67.20
67.40
67.40
+0.80
1
4634
10:16:25
67.30
67.40
67.30
+0.70
7
4633
10:16:22
67.30
67.40
67.40
+0.80
1
4626
10:16:21
67.30
67.40
67.40
+0.80
1
4625
10:16:21
67.30
67.40
67.40
+0.80
1
4624
10:16:21
67.30
67.40
67.40
+0.80
2
4623
10:16:19
67.30
67.40
67.40
+0.80
5
4621
10:16:18
67.30
67.40
67.40
+0.80
1
4616
10:16:15
67.30
67.40
67.40
+0.80
3
4615
10:16:14
67.30
67.40
67.40
+0.80
1
4612
10:16:13
67.30
67.40
67.40
+0.80
2
4611
10:16:12
67.30
67.40
67.40
+0.80
5
4609
10:16:02
67.20
67.30
67.30
+0.70
20
4604
10:16:01
67.10
67.20
67.20
+0.60
56
4584
10:16:01
67.00
67.10
67.10
+0.50
37
4528
10:16:01
67.00
67.10
67.10
+0.50
1
4491
10:15:59
67.00
67.10
67.10
+0.50
1
4490
10:15:59
67.00
67.10
67.10
+0.50
2
4489
10:15:56
67.00
67.10
67.10
+0.50
1
4487
10:15:44
67.00
67.10
67.10
+0.50
1
4486
10:15:31
66.90
67.00
67.00
+0.40
38
4485
10:15:14
66.90
67.00
66.90
+0.30
1
4447
10:15:13
66.80
66.90
66.90
+0.30
15
4446
10:15:13
66.80
66.90
66.90
+0.30
20
4431
10:15:12
66.80
66.90
66.80
+0.20
1
4411
10:14:29
66.80
66.90
66.80
+0.20
1
4410
10:14:29
66.80
66.90
66.90
+0.30
3
4409
10:14:21
66.80
66.90
66.80
+0.20
1
4406
10:14:15
66.80
66.90
66.80
+0.20
1
4405
10:14:15
66.80
66.90
66.80
+0.20
2
4404
10:13:54
66.80
66.90
66.80
+0.20
2
4402
10:13:39
66.80
66.90
66.80
+0.20
1
4400
10:13:09
66.80
66.90
66.80
+0.20
1
4399
10:12:57
66.80
66.90
66.80
+0.20
1
4398
10:12:41
66.70
66.80
66.80
+0.20
1
4397
10:12:40
66.70
66.80
66.70
+0.10
1
4396
10:12:38
66.70
66.80
66.80
+0.20
1
4395
10:12:32
66.70
66.80
66.80
+0.20
3
4394
10:12:22
66.80
66.90
66.80
+0.20
1
4391
10:12:10
66.80
66.90
66.80
+0.20
1
4390
10:12:02
66.70
66.80
66.80
+0.20
1
4389
10:12:01
66.70
66.80
66.70
+0.10
1
4388
10:11:53
66.80
66.90
66.80
+0.20
59
4387
10:11:53
66.80
66.90
66.80
+0.20
16
4328
10:11:38
66.80
66.90
66.90
+0.30
1
4312
10:11:37
66.80
66.90
66.80
+0.20
2
4311
10:11:36
66.80
66.90
66.90
+0.30
1
4309
10:11:34
66.80
66.90
66.90
+0.30
1
4308
10:11:30
66.80
66.90
66.90
+0.30
2
4307
10:11:28
66.80
66.90
66.90
+0.30
1
4305
10:11:25
66.90
67.00
66.90
+0.30
8
4304
10:11:16
66.90
67.00
66.90
+0.30
1
4296
10:11:15
66.90
67.00
66.90
+0.30
1
4295
10:11:15
66.90
67.00
66.90
+0.30
1
4294
10:11:14
66.90
67.00
66.90
+0.30
1
4293
10:11:13
66.90
67.00
66.90
+0.30
1
4292
10:11:08
66.90
67.00
66.90
+0.30
1
4291
10:10:49
66.90
67.00
66.90
+0.30
1
4290
10:10:32
66.90
67.00
66.90
+0.30
1
4289
10:10:31
66.90
67.00
66.90
+0.30
1
4288
10:10:15
66.90
67.00
66.90
+0.30
1
4287
10:10:15
66.90
67.00
67.00
+0.40
1
4286
10:10:09
66.80
66.90
66.90
+0.30
1
4285
10:10:09
66.90
67.00
66.90
+0.30
1
4284
10:10:06
66.80
67.00
67.00
+0.40
1
4283
10:10:02
66.80
67.00
67.00
+0.40
5
4282
10:09:58
66.80
66.90
66.90
+0.30
1
4277
10:09:54
66.90
67.00
66.90
+0.30
1
4276
10:09:48
66.80
66.90
66.90
+0.30
1
4275
10:09:47
66.80
66.90
66.90
+0.30
1
4274
10:09:44
66.80
66.90
66.90
+0.30
1
4273
10:09:40
66.80
66.90
66.90
+0.30
1
4272
10:09:34
66.80
66.90
66.90
+0.30
2
4271
10:09:27
66.80
66.90
66.90
+0.30
1
4269
10:09:18
66.80
66.90
66.90
+0.30
1
4268
10:09:14
66.80
66.90
66.90
+0.30
1
4267
10:09:08
66.80
66.90
66.90
+0.30
1
4266
10:09:01
66.80
66.90
66.90
+0.30
1
4265
10:08:54
66.80
66.90
66.90
+0.30
5
4264
10:08:54
66.80
66.90
66.90
+0.30
2
4259
10:08:47
66.80
66.90
66.90
+0.30
1
4257
10:08:37
66.80
66.90
66.80
+0.20
1
4256
10:08:37
66.80
66.90
66.80
+0.20
2
4255
10:08:04
66.80
66.90
66.80
+0.20
1
4253
10:07:35
66.80
66.90
66.80
+0.20
1
4252
10:07:31
66.80
66.90
66.90
+0.30
1
4251
10:07:22
66.80
66.90
66.80
+0.20
8
4250
10:07:08
66.80
66.90
66.80
+0.20
1
4242
10:06:58
66.80
66.90
66.80
+0.20
2
4241
10:06:49
66.80
66.90
66.80
+0.20
1
4239
10:06:37
66.80
66.90
66.80
+0.20
1
4238
10:06:35
66.80
66.90
66.90
+0.30
1
4237
10:06:29
66.80
66.90
66.90
+0.30
1
4236
10:06:21
66.90
67.00
66.90
+0.30
5
4235
10:06:14
66.90
67.00
66.90
+0.30
3
4230
10:06:13
66.90
67.00
66.90
+0.30
2
4227
10:06:11
66.90
67.00
66.90
+0.30
1
4225
10:06:09
66.90
67.00
66.90
+0.30
1
4224
10:05:54
66.90
67.00
66.90
+0.30
2
4223
10:05:44
66.90
67.00
66.90
+0.30
1
4221
10:05:44
66.90
67.00
66.90
+0.30
1
4220
10:05:42
66.90
67.00
66.90
+0.30
2
4219
10:05:30
66.90
67.00
66.90
+0.30
2
4217
10:05:28
66.90
67.00
66.90
+0.30
1
4215
10:05:20
66.90
67.00
66.90
+0.30
1
4214
10:05:14
66.90
67.00
67.00
+0.40
2
4213
10:05:13
67.00
67.10
67.00
+0.40
7
4211
10:05:13
67.00
67.10
67.00
+0.40
8
4204
10:05:02
67.10
67.20
67.10
+0.50
1
4196
10:05:00
67.10
67.20
67.10
+0.50
1
4195
10:05:00
67.10
67.20
67.10
+0.50
2
4194
10:04:59
67.10
67.20
67.10
+0.50
1
4192
10:04:58
67.10
67.20
67.10
+0.50
1
4191
10:04:56
67.10
67.20
67.10
+0.50
5
4190
10:04:51
67.10
67.20
67.10
+0.50
12
4185
10:04:49
67.10
67.20
67.20
+0.60
2
4173
10:04:47
67.10
67.20
67.10
+0.50
1
4171
10:04:32
67.20
67.30
67.20
+0.60
2
4170
10:04:30
67.20
67.30
67.20
+0.60
1
4168
10:04:29
67.20
67.30
67.20
+0.60
2
4167
10:04:24
67.20
67.30
67.20
+0.60
1
4165
10:04:22
67.20
67.30
67.20
+0.60
1
4164
10:04:20
67.20
67.30
67.20
+0.60
2
4163
10:04:19
67.20
67.30
67.20
+0.60
2
4161
10:04:16
67.10
67.20
67.20
+0.60
6
4159
10:04:06
67.10
67.20
67.10
+0.50
3
4153
10:04:05
67.20
67.30
67.20
+0.60
1
4150
10:04:00
67.10
67.30
67.30
+0.70
1
4149
10:04:00
67.10
67.20
67.20
+0.60
1
4148
10:03:59
67.20
67.30
67.20
+0.60
16
4147
10:03:55
67.20
67.30
67.30
+0.70
1
4131
10:03:55
67.20
67.30
67.30
+0.70
2
4130
10:03:54
67.20
67.30
67.30
+0.70
1
4128
10:03:54
67.20
67.30
67.30
+0.70
1
4127
10:03:51
67.20
67.30
67.30
+0.70
17
4126
10:03:42
67.20
67.30
67.30
+0.70
1
4109
10:03:41
67.20
67.30
67.30
+0.70
1
4108
10:03:38
67.20
67.30
67.30
+0.70
1
4107
10:03:38
67.20
67.30
67.20
+0.60
1
4106
10:03:36
67.20
67.30
67.30
+0.70
1
4105
10:03:36
67.20
67.30
67.20
+0.60
1
4104
10:03:30
67.20
67.40
67.40
+0.80
1
4103
10:03:28
67.20
67.30
67.30
+0.70
1
4102
10:03:28
67.10
67.20
67.30
+0.70
15
4101
10:03:28
67.10
67.20
67.20
+0.60
1
4086
10:03:23
67.20
67.30
67.20
+0.60
2
4085
10:03:23
67.20
67.30
67.20
+0.60
2
4083
10:03:22
67.20
67.30
67.20
+0.60
1
4081
10:03:22
67.20
67.30
67.20
+0.60
2
4080
10:03:16
67.20
67.30
67.20
+0.60
1
4078
10:03:16
67.20
67.30
67.20
+0.60
2
4077
10:03:15
67.10
67.20
67.20
+0.60
2
4075
10:03:12
67.20
67.30
67.20
+0.60
9
4073
10:03:09
67.20
67.30
67.30
+0.70
1
4064
10:03:05
67.20
67.30
67.20
+0.60
5
4063
10:03:04
67.20
67.30
67.30
+0.70
3
4058
10:03:02
67.10
67.20
67.30
+0.70
8
4055
10:03:02
67.10
67.20
67.20
+0.60
5
4047
10:03:02
67.10
67.20
67.20
+0.60
1
4042
10:03:02
67.10
67.20
67.20
+0.60
1
4041
10:03:01
67.10
67.20
67.20
+0.60
1
4040
10:02:59
67.10
67.20
67.20
+0.60
1
4039
10:02:58
67.10
67.20
67.20
+0.60
1
4038
10:02:58
67.10
67.20
67.20
+0.60
1
4037
10:02:57
67.10
67.20
67.20
+0.60
1
4036
10:02:55
67.10
67.20
67.10
+0.50
1
4035
10:02:55
67.10
67.20
67.20
+0.60
1
4034
10:02:55
67.10
67.20
67.20
+0.60
10
4033
10:02:50
67.10
67.20
67.20
+0.60
1
4023
10:02:49
67.20
67.30
67.20
+0.60
15
4022
10:02:49
67.20
67.30
67.30
+0.70
1
4007
10:02:46
67.20
67.30
67.20
+0.60
1
4006
10:02:42
67.20
67.30
67.30
+0.70
1
4005
10:02:38
67.20
67.30
67.20
+0.60
1
4004
10:02:38
67.20
67.30
67.30
+0.70
15
4003
10:02:33
67.20
67.30
67.20
+0.60
3
3988
10:02:33
67.20
67.30
67.20
+0.60
1
3985
10:02:32
67.20
67.30
67.20
+0.60
2
3984
10:02:30
67.10
67.20
67.20
+0.60
1
3982
10:02:28
67.20
67.30
67.20
+0.60
3
3981
10:02:28
67.20
67.30
67.20
+0.60
6
3978
10:02:28
67.10
67.20
67.20
+0.60
1
3972
10:02:27
67.10
67.30
67.30
+0.70
3
3971
10:02:27
67.10
67.20
67.20
+0.60
1
3968
10:02:25
67.10
67.20
67.20
+0.60
1
3967
10:02:24
67.20
67.30
67.20
+0.60
5
3966
10:02:24
67.10
67.20
67.20
+0.60
5
3961
10:02:21
67.10
67.20
67.20
+0.60
1
3956
10:02:19
67.10
67.20
67.20
+0.60
1
3955
10:02:19
67.10
67.20
67.20
+0.60
1
3954
10:02:17
67.20
67.30
67.20
+0.60
2
3953
10:02:16
67.10
67.20
67.20
+0.60
4
3951
10:02:15
67.10
67.20
67.20
+0.60
1
3947
10:02:11
67.10
67.20
67.20
+0.60
1
3946
10:02:04
67.10
67.30
67.10
+0.50
5
3945
10:02:03
67.10
67.20
67.30
+0.70
14
3940
10:02:03
67.10
67.20
67.20
+0.60
6
3926
10:02:03
67.10
67.20
67.10
+0.50
1
3920
10:01:58
67.10
67.20
67.10
+0.50
1
3919
10:01:54
67.10
67.20
67.20
+0.60
1
3918
10:01:51
67.10
67.20
67.20
+0.60
1
3917
10:01:48
67.10
67.20
67.20
+0.60
1
3916
10:01:48
67.10
67.20
67.10
+0.50
1
3915
10:01:47
67.10
67.20
67.20
+0.60
10
3914
10:01:46
67.10
67.20
67.20
+0.60
2
3904
10:01:46
67.10
67.20
67.20
+0.60
1
3902
10:01:42
67.10
67.20
67.20
+0.60
1
3901
10:01:40
67.10
67.20
67.20
+0.60
1
3900
10:01:35
67.10
67.20
67.20
+0.60
1
3899
10:01:32
67.10
67.20
67.20
+0.60
1
3898
10:01:30
67.20
67.30
67.20
+0.60
1
3897
10:01:30
67.20
67.30
67.20
+0.60
3
3896
10:01:28
67.20
67.30
67.20
+0.60
1
3893
10:01:27
67.20
67.30
67.20
+0.60
1
3892
10:01:21
67.20
67.30
67.30
+0.70
1
3891
10:01:15
67.10
67.30
67.30
+0.70
1
3890
10:01:15
67.10
67.30
67.30
+0.70
3
3889
10:01:14
67.20
67.30
67.10
+0.50
1
3886
10:01:14
67.20
67.30
67.20
+0.60
1
3885
10:01:14
67.30
67.40
67.30
+0.70
5
3884
10:01:14
67.30
67.40
67.30
+0.70
4
3879
10:01:11
67.30
67.40
67.40
+0.80
1
3875
10:01:10
67.40
67.50
67.40
+0.80
11
3874
10:01:10
67.40
67.50
67.40
+0.80
1
3863
10:01:07
67.40
67.50
67.40
+0.80
2
3862
10:01:07
67.40
67.50
67.40
+0.80
1
3860
10:01:07
67.40
67.50
67.40
+0.80
1
3859
10:01:06
67.40
67.50
67.40
+0.80
1
3858
10:01:04
67.30
67.40
67.40
+0.80
1
3857
10:01:04
67.30
67.40
67.40
+0.80
1
3856
10:01:03
67.30
67.40
67.40
+0.80
1
3855
10:01:02
67.30
67.40
67.40
+0.80
10
3854
10:01:01
67.30
67.40
67.30
+0.70
4
3844
10:01:01
67.30
67.40
67.40
+0.80
3
3840
10:00:58
67.30
67.40
67.40
+0.80
3
3837
10:00:57
67.20
67.40
67.40
+0.80
2
3834
10:00:57
67.40
67.50
67.40
+0.80
19
3832
10:00:57
67.40
67.50
67.50
+0.90
6
3813
10:00:57
67.40
67.50
67.50
+0.90
1
3807
10:00:55
67.40
67.50
67.50
+0.90
1
3806
10:00:55
67.40
67.50
67.50
+0.90
1
3805
10:00:54
67.40
67.50
67.50
+0.90
3
3804
10:00:53
67.40
67.50
67.40
+0.80
2
3801
10:00:53
67.40
67.50
67.50
+0.90
10
3799
10:00:53
67.40
67.50
67.50
+0.90
1
3789
10:00:52
67.40
67.50
67.50
+0.90
1
3788
10:00:52
67.40
67.50
67.50
+0.90
1
3787
10:00:51
67.40
67.50
67.50
+0.90
1
3786
10:00:51
67.40
67.50
67.50
+0.90
1
3785
10:00:50
67.40
67.50
67.50
+0.90
1
3784
10:00:50
67.40
67.50
67.50
+0.90
1
3783
10:00:48
67.40
67.50
67.50
+0.90
1
3782
10:00:48
67.40
67.50
67.50
+0.90
11
3781
10:00:48
67.40
67.50
67.50
+0.90
1
3770
10:00:47
67.40
67.50
67.50
+0.90
1
3769
10:00:47
67.40
67.50
67.50
+0.90
1
3768
10:00:47
67.40
67.50
67.40
+0.80
3
3767
10:00:47
67.40
67.50
67.50
+0.90
7
3764
10:00:47
67.40
67.50
67.50
+0.90
16
3757
10:00:47
67.40
67.50
67.50
+0.90
8
3741
10:00:47
67.40
67.50
67.50
+0.90
19
3733
10:00:47
67.40
67.50
67.50
+0.90
1
3714
10:00:46
67.40
67.50
67.50
+0.90
1
3713
10:00:46
67.40
67.50
67.40
+0.80
1
3712
10:00:45
67.40
67.50
67.50
+0.90
1
3711
10:00:45
67.40
67.50
67.50
+0.90
2
3710
10:00:44
67.40
67.50
67.50
+0.90
1
3708
10:00:44
67.40
67.50
67.50
+0.90
1
3707
10:00:44
67.40
67.50
67.50
+0.90
2
3706
10:00:44
67.40
67.50
67.50
+0.90
13
3704
10:00:44
67.40
67.50
67.50
+0.90
1
3691
10:00:44
67.40
67.50
67.50
+0.90
2
3690
10:00:44
67.40
67.50
67.50
+0.90
2
3688
10:00:44
67.40
67.50
67.50
+0.90
2
3686
10:00:44
67.40
67.50
67.50
+0.90
2
3684
10:00:44
67.10
67.30
67.40
+0.80
64
3682
10:00:44
67.10
67.30
67.30
+0.70
16
3618
10:00:44
67.20
67.30
67.30
+0.70
2
3602
10:00:44
67.10
67.30
67.30
+0.70
3
3600
10:00:44
67.20
67.30
67.20
+0.60
1
3597
10:00:44
67.20
67.30
67.30
+0.70
3
3596
10:00:44
67.20
67.30
67.30
+0.70
1
3593
10:00:44
67.20
67.30
67.30
+0.70
1
3592
10:00:44
67.20
67.30
67.30
+0.70
5
3591
10:00:44
67.10
67.20
67.20
+0.60
2
3586
10:00:44
67.00
67.20
67.20
+0.60
5
3584
10:00:42
67.10
67.20
67.00
+0.40
5
3579
10:00:42
67.10
67.20
67.10
+0.50
5
3574
10:00:42
67.10
67.20
67.20
+0.60
1
3569
10:00:40
67.10
67.20
67.20
+0.60
1
3568
10:00:40
67.10
67.20
67.20
+0.60
2
3567
10:00:40
67.10
67.20
67.20
+0.60
2
3565
10:00:39
67.10
67.20
67.20
+0.60
1
3563
10:00:39
67.10
67.20
67.10
+0.50
1
3562
10:00:39
67.10
67.20
67.20
+0.60
4
3561
10:00:38
67.10
67.20
67.20
+0.60
3
3557
10:00:34
67.10
67.20
67.20
+0.60
2
3554
10:00:34
67.10
67.20
67.20
+0.60
1
3552
10:00:34
67.10
67.20
67.20
+0.60
1
3551
10:00:33
67.00
67.10
67.10
+0.50
1
3550
10:00:33
67.00
67.10
67.10
+0.50
1
3549
10:00:33
67.00
67.10
67.10
+0.50
2
3548
10:00:33
67.00
67.10
67.10
+0.50
13
3546
10:00:33
67.00
67.10
67.10
+0.50
1
3533
10:00:33
67.00
67.10
67.10
+0.50
1
3532
10:00:33
67.00
67.10
67.00
+0.40
4
3531
10:00:33
67.00
67.10
67.00
+0.40
4
3527
10:00:32
66.90
67.00
67.00
+0.40
12
3523
10:00:32
66.90
67.00
67.00
+0.40
5
3511
10:00:32
66.90
67.00
67.00
+0.40
46
3506
10:00:32
66.90
67.00
67.00
+0.40
24
3460
10:00:32
66.90
67.00
67.00
+0.40
1
3436
10:00:31
66.80
66.90
66.90
+0.30
30
3435
10:00:12
66.80
66.90
66.80
+0.20
2
3405
10:00:07
66.80
66.90
66.90
+0.30
2
3403
10:00:07
66.80
66.90
66.90
+0.30
2
3401
10:00:07
66.80
66.90
66.80
+0.20
1
3399
10:00:07
66.80
66.90
66.80
+0.20
1
3398
10:00:01
66.80
66.90
66.80
+0.20
4
3397
09:59:58
66.80
66.90
66.90
+0.30
3
3393
09:59:51
66.70
66.80
66.80
+0.20
3
3390
09:59:51
66.70
66.80
66.80
+0.20
13
3387
09:59:48
66.60
66.70
66.70
+0.10
18
3374
09:59:39
66.60
66.70
66.60
0
1
3356
09:59:27
66.60
66.70
66.60
0
1
3355
09:59:27
66.70
66.80
66.70
+0.10
2
3354
09:59:22
66.60
66.70
66.70
+0.10
5
3352
09:59:17
66.60
66.70
66.70
+0.10
1
3347
09:59:13
66.60
66.70
66.70
+0.10
1
3346
09:59:12
66.60
66.70
66.70
+0.10
1
3345
09:59:06
66.60
66.70
66.70
+0.10
1
3344
09:59:03
66.60
66.70
66.60
0
2
3343
09:59:03
66.60
66.70
66.60
0
1
3341
09:58:59
66.60
66.70
66.60
0
2
3340
09:58:53
66.60
66.70
66.60
0
1
3338
09:58:52
66.60
66.70
66.60
0
2
3337
09:58:45
66.60
66.70
66.60
0
1
3335
09:58:36
66.60
66.70
66.60
0
1
3334
09:58:00
66.70
66.80
66.70
+0.10
1
3333
09:57:52
66.70
66.80
66.70
+0.10
2
3332
09:57:47
66.70
66.80
66.70
+0.10
1
3330
09:57:41
66.70
66.80
66.70
+0.10
1
3329
09:57:38
66.60
66.70
66.80
+0.20
6
3328
09:57:38
66.60
66.70
66.70
+0.10
4
3322
09:57:36
66.60
66.70
66.70
+0.10
3
3318
09:57:34
66.60
66.70
66.70
+0.10
2
3315
09:57:29
66.60
66.70
66.70
+0.10
1
3313
09:57:14
66.60
66.70
66.70
+0.10
1
3312
09:57:13
66.70
66.80
66.70
+0.10
20
3311
09:57:08
66.70
66.80
66.80
+0.20
3
3291
09:56:58
66.80
66.90
66.80
+0.20
1
3288
09:56:57
66.80
66.90
66.80
+0.20
1
3287
09:56:56
66.80
66.90
66.80
+0.20
1
3286
09:56:52
66.80
66.90
66.80
+0.20
1
3285
09:56:48
66.70
66.80
66.80
+0.20
1
3284
09:56:44
66.70
66.80
66.80
+0.20
1
3283
09:56:40
66.80
66.90
66.80
+0.20
1
3282
09:56:40
66.70
66.80
66.80
+0.20
2
3281
09:56:40
66.70
66.80
66.80
+0.20
1
3279
09:56:36
66.70
66.80
66.80
+0.20
1
3278
09:56:32
66.70
66.80
66.80
+0.20
1
3277
09:56:31
66.70
66.80
66.80
+0.20
10
3276
09:56:29
66.70
66.80
66.80
+0.20
3
3266
09:56:28
66.70
66.80
66.80
+0.20
1
3263
09:56:22
66.70
66.80
66.80
+0.20
6
3262
09:56:14
66.70
66.80
66.80
+0.20
1
3256
09:56:12
66.70
66.80
66.70
+0.10
3
3255
09:56:11
66.70
66.80
66.80
+0.20
1
3252
09:56:03
66.70
66.80
66.80
+0.20
10
3251
09:56:00
66.60
66.70
66.80
+0.20
11
3241
09:56:00
66.60
66.70
66.70
+0.10
9
3230
09:55:46
66.60
66.70
66.60
0
1
3221
09:55:46
66.60
66.70
66.70
+0.10
1
3220
09:55:46
66.60
66.70
66.70
+0.10
1
3219
09:55:46
66.50
66.60
66.60
0
11
3218
09:55:46
66.50
66.60
66.60
0
5
3207
09:55:46
66.50
66.60
66.60
0
49
3202
09:55:34
66.40
66.50
66.50
-0.10
2
3153
09:55:27
66.40
66.50
66.50
-0.10
1
3151
09:55:15
66.40
66.50
66.50
-0.10
1
3150
09:54:34
66.50
66.60
66.30
-0.30
2
3149
09:54:34
66.50
66.60
66.40
-0.20
8
3147
09:54:34
66.50
66.60
66.50
-0.10
10
3139
09:54:33
66.50
66.60
66.50
-0.10
1
3129
09:54:25
66.40
66.60
66.40
-0.20
4
3128
09:54:25
66.40
66.50
66.50
-0.10
1
3124
09:54:23
66.40
66.50
66.50
-0.10
1
3123
09:54:23
66.50
66.60
66.50
-0.10
4
3122
09:54:05
66.40
66.50
66.50
-0.10
1
3118
09:54:02
66.40
66.50
66.50
-0.10
3
3117
09:54:00
66.40
66.50
66.50
-0.10
2
3114
09:53:46
66.60
66.70
66.60
0
2
3112
09:53:42
66.60
66.70
66.60
0
1
3110
09:53:40
66.40
66.60
66.60
0
7
3109
09:53:39
66.40
66.60
66.60
0
1
3102
09:53:38
66.60
66.70
66.40
-0.20
11
3101
09:53:38
66.60
66.70
66.50
-0.10
12
3090
09:53:38
66.60
66.70
66.60
0
18
3078
09:53:30
66.60
66.70
66.70
+0.10
3
3060
09:53:30
66.60
66.70
66.70
+0.10
1
3057
09:53:24
66.60
66.70
66.70
+0.10
2
3056
09:53:15
66.60
66.70
66.70
+0.10
1
3054
09:52:51
66.70
66.80
66.70
+0.10
1
3053
09:52:51
66.60
66.70
66.70
+0.10
1
3052
09:52:48
66.60
66.70
66.70
+0.10
2
3051
09:52:47
66.50
66.70
66.70
+0.10
1
3049
09:52:45
66.50
66.70
66.70
+0.10
1
3048
09:52:41
66.70
66.80
66.70
+0.10
1
3047
09:52:41
66.50
66.70
66.70
+0.10
9
3046
09:52:40
66.60
66.70
66.60
0
2
3037
09:52:32
66.50
66.60
66.60
0
1
3035
09:52:31
66.60
66.70
66.60
0
1
3034
09:52:31
66.60
66.80
66.60
0
9
3033
09:52:31
66.60
66.80
66.60
0
10
3024
09:52:29
66.70
66.80
66.70
+0.10
5
3014
09:52:23
66.60
66.70
66.70
+0.10
2
3009
09:52:22
66.60
66.70
66.70
+0.10
5
3007
09:52:16
66.60
66.70
66.70
+0.10
1
3002
09:52:12
66.60
66.70
66.60
0
2
3001
09:52:11
66.60
66.70
66.70
+0.10
2
2999
09:52:10
66.60
66.70
66.70
+0.10
5
2997
09:52:09
66.60
66.70
66.70
+0.10
1
2992
09:52:09
66.60
66.70
66.70
+0.10
4
2991
09:52:04
66.60
66.70
66.60
0
1
2987
09:52:03
66.60
66.70
66.70
+0.10
1
2986
09:51:56
66.60
66.70
66.60
0
2
2985
09:51:52
66.50
66.60
66.60
0
15
2983
09:51:40
66.40
66.60
66.40
-0.20
2
2968
09:51:32
66.30
66.40
66.40
-0.20
4
2966
09:51:32
66.40
66.60
66.40
-0.20
3
2962
09:51:19
66.40
66.60
66.40
-0.20
1
2959
09:51:19
66.30
66.40
66.50
-0.10
7
2958
09:51:19
66.30
66.40
66.40
-0.20
1
2951
09:51:11
66.30
66.40
66.40
-0.20
2
2950
09:51:01
66.40
66.50
66.40
-0.20
1
2948
09:50:48
66.30
66.40
66.40
-0.20
3
2947
09:50:43
66.30
66.40
66.40
-0.20
1
2944
09:50:38
66.30
66.40
66.30
-0.30
1
2943
09:50:21
66.40
66.50
66.40
-0.20
2
2942
09:50:18
66.30
66.40
66.40
-0.20
1
2940
09:50:09
66.30
66.40
66.40
-0.20
1
2939
09:50:07
66.30
66.40
66.40
-0.20
1
2938
09:50:05
66.30
66.40
66.40
-0.20
1
2937
09:50:05
66.40
66.50
66.40
-0.20
1
2936
09:49:52
66.30
66.40
66.40
-0.20
1
2935
09:49:49
66.30
66.40
66.40
-0.20
1
2934
09:49:45
66.40
66.50
66.40
-0.20
3
2933
09:49:37
66.40
66.50
66.40
-0.20
1
2930
09:49:35
66.30
66.40
66.40
-0.20
1
2929
09:49:33
66.30
66.40
66.40
-0.20
1
2928
09:49:23
66.20
66.40
66.40
-0.20
1
2927
09:49:22
66.20
66.40
66.40
-0.20
1
2926
09:49:18
66.40
66.50
66.40
-0.20
1
2925
09:49:04
66.40
66.60
66.40
-0.20
12
2924
09:49:04
66.40
66.60
66.40
-0.20
9
2912
09:49:04
66.40
66.50
66.60
0
4
2903
09:49:04
66.40
66.50
66.50
-0.10
6
2899
09:48:59
66.50
66.60
66.50
-0.10
1
2893
09:48:59
66.50
66.60
66.50
-0.10
1
2892
09:48:58
66.40
66.50
66.50
-0.10
1
2891
09:48:52
66.40
66.50
66.50
-0.10
1
2890
09:48:52
66.50
66.60
66.50
-0.10
1
2889
09:48:51
66.40
66.50
66.50
-0.10
1
2888
09:48:45
66.60
66.70
66.60
0
1
2887
09:48:45
66.40
66.60
66.60
0
9
2886
09:48:34
66.40
66.50
66.50
-0.10
1
2877
09:48:32
66.50
66.60
66.50
-0.10
13
2876
09:48:32
66.60
66.70
66.60
0
6
2863
09:48:32
66.50
66.60
66.60
0
4
2857
09:48:31
66.50
66.60
66.60
0
1
2853
09:48:30
66.50
66.60
66.60
0
1
2852
09:48:28
66.50
66.60
66.60
0
1
2851
09:48:25
66.50
66.60
66.60
0
1
2850
09:48:23
66.60
66.70
66.60
0
1
2849
09:48:21
66.50
66.60
66.60
0
10
2848
09:48:21
66.50
66.60
66.60
0
1
2838
09:48:20
66.50
66.60
66.60
0
1
2837
09:48:13
66.50
66.60
66.60
0
1
2836
09:48:11
66.50
66.60
66.60
0
1
2835
09:48:10
66.50
66.60
66.60
0
1
2834
09:48:09
66.50
66.60
66.60
0
10
2833
09:48:05
66.50
66.60
66.60
0
4
2823
09:48:03
66.50
66.60
66.50
-0.10
1
2819
09:48:01
66.40
66.50
66.50
-0.10
1
2818
09:48:00
66.40
66.50
66.50
-0.10
2
2817
09:47:59
66.40
66.50
66.50
-0.10
1
2815
09:47:59
66.40
66.50
66.50
-0.10
1
2814
09:47:53
66.40
66.50
66.50
-0.10
1
2813
09:47:53
66.40
66.50
66.50
-0.10
1
2812
09:47:51
66.40
66.50
66.50
-0.10
1
2811
09:47:51
66.40
66.50
66.50
-0.10
1
2810
09:47:51
66.40
66.50
66.50
-0.10
10
2809
09:47:50
66.40
66.50
66.50
-0.10
5
2799
09:47:44
66.40
66.50
66.50
-0.10
5
2794
09:47:43
66.40
66.50
66.50
-0.10
1
2789
09:47:39
66.40
66.50
66.50
-0.10
1
2788
09:47:36
66.40
66.50
66.50
-0.10
1
2787
09:47:35
66.40
66.50
66.50
-0.10
1
2786
09:47:32
66.40
66.50
66.50
-0.10
1
2785
09:47:23
66.30
66.40
66.40
-0.20
9
2784
09:47:21
66.20
66.30
66.30
-0.30
2
2775
09:47:21
66.20
66.30
66.30
-0.30
1
2773
09:47:13
66.30
66.40
66.30
-0.30
2
2772
09:47:09
66.30
66.40
66.30
-0.30
6
2770
09:46:55
66.30
66.40
66.30
-0.30
5
2764
09:46:49
66.20
66.30
66.30
-0.30
1
2759
09:46:43
66.20
66.30
66.30
-0.30
1
2758
09:46:37
66.20
66.30
66.30
-0.30
1
2757
09:46:33
66.00
66.20
66.20
-0.40
12
2756
09:46:31
66.00
66.20
66.00
-0.60
4
2744
09:46:27
66.00
66.20
66.00
-0.60
1
2740
09:46:20
66.10
66.20
66.00
-0.60
1
2739
09:46:20
66.10
66.20
66.10
-0.50
2
2738
09:46:08
65.90
66.00
66.00
-0.60
1
2736
09:46:08
65.90
66.00
66.00
-0.60
2
2735
09:46:08
65.90
66.00
66.00
-0.60
1
2733
09:46:07
65.90
66.00
66.00
-0.60
10
2732
09:46:05
65.90
66.00
66.00
-0.60
1
2722
09:46:03
65.90
66.00
66.00
-0.60
2
2721
09:46:01
65.90
66.00
66.00
-0.60
2
2719
09:45:44
65.90
66.00
66.00
-0.60
1
2717
09:44:56
65.90
66.00
65.90
-0.70
1
2716
09:44:47
65.90
66.00
65.90
-0.70
10
2715
09:44:42
65.90
66.00
66.00
-0.60
1
2705
09:44:40
65.90
66.00
66.00
-0.60
1
2704
09:44:31
65.90
66.00
66.00
-0.60
1
2703
09:44:23
65.90
66.00
65.90
-0.70
1
2702
09:44:17
65.90
66.00
66.00
-0.60
1
2701
09:44:15
65.90
66.00
65.90
-0.70
1
2700
09:44:13
65.90
66.00
65.90
-0.70
1
2699
09:43:55
65.90
66.00
65.90
-0.70
1
2698
09:43:37
65.90
66.00
66.00
-0.60
1
2697
09:43:33
65.90
66.00
66.00
-0.60
1
2696
09:43:03
65.90
66.00
65.90
-0.70
1
2695
09:42:56
65.80
65.90
65.90
-0.70
3
2694
09:42:50
65.90
66.00
65.80
-0.80
56
2691
09:42:50
65.90
66.00
65.90
-0.70
4
2635
09:42:50
65.90
66.00
65.90
-0.70
1
2631
09:42:42
65.90
66.00
65.90
-0.70
1
2630
09:42:41
65.90
66.00
65.90
-0.70
1
2629
09:42:36
65.90
66.00
65.90
-0.70
1
2628
09:42:29
65.80
66.00
65.80
-0.80
8
2627
09:42:23
65.80
66.00
65.80
-0.80
1
2619
09:42:23
65.90
66.00
65.90
-0.70
1
2618
09:42:22
65.90
66.00
65.90
-0.70
5
2617
09:42:19
65.80
65.90
65.90
-0.70
10
2612
09:42:18
65.80
65.90
65.80
-0.80
4
2602
09:42:14
65.80
65.90
65.80
-0.80
1
2598
09:42:01
65.80
65.90
65.80
-0.80
1
2597
09:41:39
65.80
65.90
65.80
-0.80
1
2596
09:41:36
65.70
65.80
65.80
-0.80
6
2595
09:41:35
65.70
65.80
65.80
-0.80
1
2589
09:41:29
65.70
65.80
65.80
-0.80
1
2588
09:41:25
65.70
65.80
65.70
-0.90
1
2587
09:41:20
65.70
65.80
65.70
-0.90
2
2586
09:41:11
65.70
65.80
65.70
-0.90
2
2584
09:41:01
65.70
65.80
65.70
-0.90
1
2582
09:41:01
65.70
65.80
65.70
-0.90
1
2581
09:41:01
65.70
65.80
65.70
-0.90
1
2580
09:40:53
65.70
65.80
65.80
-0.80
1
2579
09:40:53
65.70
65.80
65.80
-0.80
1
2578
09:40:52
65.70
65.80
65.80
-0.80
2
2577
09:40:49
65.80
65.90
65.80
-0.80
2
2575
09:40:46
65.80
65.90
65.80
-0.80
1
2573
09:40:41
65.80
65.90
65.80
-0.80
1
2572
09:40:39
65.80
65.90
65.80
-0.80
1
2571
09:40:37
65.80
65.90
65.80
-0.80
2
2570
09:40:36
65.80
65.90
65.80
-0.80
4
2568
09:40:35
65.80
65.90
65.80
-0.80
1
2564
09:40:35
65.80
65.90
65.80
-0.80
1
2563
09:40:32
65.80
65.90
65.80
-0.80
1
2562
09:40:32
65.80
65.90
65.80
-0.80
1
2561
09:40:32
65.80
65.90
65.80
-0.80
1
2560
09:40:32
65.80
65.90
65.80
-0.80
2
2559
09:40:32
65.80
65.90
65.80
-0.80
13
2557
09:40:32
65.80
65.90
65.80
-0.80
2
2544
09:40:11
65.80
65.90
65.90
-0.70
2
2542
09:40:11
65.80
65.90
65.90
-0.70
2
2540
09:40:10
65.80
65.90
65.90
-0.70
1
2538
09:40:05
65.80
65.90
65.90
-0.70
1
2537
09:39:59
65.80
65.90
65.90
-0.70
1
2536
09:39:56
65.80
65.90
65.90
-0.70
4
2535
09:39:55
65.90
66.00
65.90
-0.70
6
2531
09:39:52
65.90
66.00
65.90
-0.70
1
2525
09:39:41
65.90
66.00
65.90
-0.70
1
2524
09:39:39
65.80
66.00
66.00
-0.60
1
2523
09:39:38
65.90
66.10
65.90
-0.70
50
2522
09:39:09
66.00
66.10
66.00
-0.60
3
2472
09:39:08
66.00
66.10
66.00
-0.60
1
2469
09:39:01
66.00
66.10
66.00
-0.60
1
2468
09:38:55
65.90
66.00
66.00
-0.60
1
2467
09:38:44
66.10
66.20
65.90
-0.70
28
2466
09:38:44
66.10
66.20
66.00
-0.60
21
2438
09:38:44
66.10
66.20
66.10
-0.50
1
2417
09:38:41
66.20
66.30
66.20
-0.40
1
2416
09:38:33
66.00
66.10
66.10
-0.50
2
2415
09:38:31
66.00
66.10
66.10
-0.50
2
2413
09:38:28
66.00
66.10
66.10
-0.50
1
2411
09:38:20
66.00
66.10
66.00
-0.60
1
2410
09:38:05
66.00
66.10
66.00
-0.60
1
2409
09:37:52
66.00
66.10
66.00
-0.60
1
2408
09:37:51
66.00
66.10
66.10
-0.50
1
2407
09:37:45
66.00
66.10
66.00
-0.60
1
2406
09:37:33
66.00
66.10
66.00
-0.60
1
2405
09:37:22
65.90
66.00
66.00
-0.60
1
2404
09:37:22
65.90
66.00
66.00
-0.60
1
2403
09:37:19
65.90
66.00
66.00
-0.60
1
2402
09:37:06
65.90
66.00
66.00
-0.60
1
2401
09:37:03
65.90
66.00
66.00
-0.60
1
2400
09:37:01
65.90
66.00
66.00
-0.60
1
2399
09:37:00
65.90
66.00
66.00
-0.60
2
2398
09:36:54
65.90
66.00
66.00
-0.60
1
2396
09:36:49
65.90
66.00
66.00
-0.60
1
2395
09:36:39
65.90
66.00
65.90
-0.70
2
2394
09:36:21
65.90
66.00
65.90
-0.70
1
2392
09:36:20
65.90
66.00
66.00
-0.60
1
2391
09:36:13
65.90
66.00
66.00
-0.60
1
2390
09:36:10
65.90
66.00
66.00
-0.60
1
2389
09:36:10
65.90
66.00
66.00
-0.60
1
2388
09:36:10
66.00
66.10
65.90
-0.70
1
2387
09:36:10
66.00
66.10
66.00
-0.60
1
2386
09:36:10
66.00
66.10
66.00
-0.60
2
2385
09:36:10
66.00
66.10
66.00
-0.60
2
2383
09:36:10
66.00
66.10
66.00
-0.60
2
2381
09:36:10
66.00
66.10
66.00
-0.60
3
2379
09:36:10
66.00
66.10
66.00
-0.60
1
2376
09:36:10
66.00
66.10
66.00
-0.60
2
2375
09:36:10
66.00
66.10
66.00
-0.60
2
2373
09:36:03
66.00
66.10
66.00
-0.60
2
2371
09:35:55
66.00
66.10
66.00
-0.60
1
2369
09:35:45
66.00
66.10
66.00
-0.60
2
2368
09:35:29
66.00
66.10
66.00
-0.60
5
2366
09:35:27
66.00
66.10
66.00
-0.60
1
2361
09:35:20
65.90
66.00
66.00
-0.60
2
2360
09:35:18
65.90
66.00
66.00
-0.60
1
2358
09:35:09
65.90
66.00
66.00
-0.60
1
2357
09:34:57
65.90
66.00
66.00
-0.60
1
2356
09:34:55
65.90
66.00
66.00
-0.60
1
2355
09:34:54
65.90
66.00
65.90
-0.70
1
2354
09:34:54
65.90
66.00
66.00
-0.60
1
2353
09:34:50
65.90
66.00
66.00
-0.60
1
2352
09:34:45
65.90
66.00
66.00
-0.60
1
2351
09:34:42
65.90
66.00
66.00
-0.60
2
2350
09:34:41
65.90
66.00
66.00
-0.60
1
2348
09:34:37
66.00
66.10
66.00
-0.60
3
2347
09:34:27
65.90
66.00
66.00
-0.60
21
2344
09:34:15
65.90
66.00
65.90
-0.70
1
2323
09:34:10
65.90
66.00
65.90
-0.70
1
2322
09:34:09
65.90
66.00
65.90
-0.70
2
2321
09:34:00
65.90
66.00
65.90
-0.70
1
2319
09:33:54
65.90
66.00
65.90
-0.70
1
2318
09:33:46
65.90
66.00
65.90
-0.70
1
2317
09:33:34
65.90
66.00
65.90
-0.70
1
2316
09:33:33
65.90
66.00
65.90
-0.70
5
2315
09:33:23
65.90
66.00
65.90
-0.70
2
2310
09:33:10
65.90
66.00
65.90
-0.70
1
2308
09:33:05
65.90
66.00
65.90
-0.70
1
2307
09:33:00
65.90
66.00
65.90
-0.70
7
2306
09:32:59
65.90
66.00
65.90
-0.70
1
2299
09:32:58
65.90
66.00
65.90
-0.70
1
2298
09:32:51
65.90
66.00
65.90
-0.70
1
2297
09:32:37
65.90
66.00
65.90
-0.70
1
2296
09:32:35
65.90
66.00
65.90
-0.70
1
2295
09:32:31
65.90
66.00
66.00
-0.60
1
2294
09:32:14
65.90
66.00
66.00
-0.60
1
2293
09:32:08
65.90
66.00
65.90
-0.70
1
2292
09:32:07
65.90
66.00
65.90
-0.70
1
2291
09:32:01
65.90
66.00
65.90
-0.70
1
2290
09:32:00
65.90
66.00
65.90
-0.70
1
2289
09:31:53
65.90
66.00
65.90
-0.70
1
2288
09:31:24
65.90
66.00
65.90
-0.70
1
2287
09:31:09
65.90
66.00
65.90
-0.70
1
2286
09:30:57
65.90
66.00
65.90
-0.70
1
2285
09:30:42
65.90
66.00
66.00
-0.60
2
2284
09:30:37
65.90
66.00
66.00
-0.60
1
2282
09:30:31
65.90
66.00
66.00
-0.60
2
2281
09:30:29
65.90
66.00
66.00
-0.60
2
2279
09:30:11
65.90
66.00
66.00
-0.60
1
2277
09:30:07
65.90
66.00
66.00
-0.60
10
2276
09:30:07
65.90
66.00
66.00
-0.60
1
2266
09:30:02
65.90
66.00
66.00
-0.60
2
2265
09:30:01
65.90
66.00
65.90
-0.70
10
2263
09:30:00
65.90
66.00
66.00
-0.60
1
2253
09:29:54
65.90
66.00
66.00
-0.60
1
2252
09:29:53
65.90
66.00
65.90
-0.70
1
2251
09:29:38
65.90
66.00
65.90
-0.70
1
2250
09:29:32
65.90
66.00
65.90
-0.70
4
2249
09:29:30
65.90
66.00
66.00
-0.60
1
2245
09:29:29
65.90
66.00
66.00
-0.60
5
2244
09:29:21
65.90
66.00
66.00
-0.60
1
2239
09:29:19
65.90
66.00
66.00
-0.60
1
2238
09:29:18
65.90
66.00
65.90
-0.70
1
2237
09:29:12
65.90
66.00
66.00
-0.60
2
2236
09:29:11
65.90
66.00
65.90
-0.70
1
2234
09:29:03
65.90
66.00
66.00
-0.60
3
2233
09:29:02
65.90
66.00
65.90
-0.70
1
2230
09:28:57
65.90
66.00
65.90
-0.70
1
2229
09:28:52
65.80
65.90
65.90
-0.70
4
2228
09:28:46
65.80
65.90
65.90
-0.70
4
2224
09:28:42
65.80
65.90
65.90
-0.70
1
2220
09:28:41
65.80
65.90
65.90
-0.70
2
2219
09:28:29
65.80
65.90
65.90
-0.70
3
2217
09:28:15
65.90
66.00
65.90
-0.70
3
2214
09:28:09
65.90
66.00
65.90
-0.70
1
2211
09:28:07
65.90
66.00
65.90
-0.70
2
2210
09:28:01
65.90
66.00
65.90
-0.70
1
2208
09:28:00
65.90
66.00
65.90
-0.70
1
2207
09:27:51
65.90
66.00
65.90
-0.70
1
2206
09:27:45
65.90
66.00
65.90
-0.70
1
2205
09:27:44
65.80
65.90
65.90
-0.70
1
2204
09:27:37
65.80
65.90
65.90
-0.70
1
2203
09:27:37
65.90
66.00
65.90
-0.70
1
2202
09:27:37
65.90
66.00
65.90
-0.70
2
2201
09:27:36
65.90
66.00
66.00
-0.60
2
2199
09:27:31
65.90
66.00
65.90
-0.70
1
2197
09:27:27
65.90
66.00
65.90
-0.70
1
2196
09:27:26
65.90
66.00
65.90
-0.70
1
2195
09:27:25
65.80
65.90
65.90
-0.70
2
2194
09:27:25
65.90
66.00
65.90
-0.70
3
2192
09:27:21
65.90
66.00
65.90
-0.70
1
2189
09:27:20
65.90
66.00
66.00
-0.60
5
2188
09:27:19
65.90
66.00
65.90
-0.70
1
2183
09:27:18
65.90
66.00
65.90
-0.70
1
2182
09:27:08
65.90
66.00
65.90
-0.70
2
2181
09:27:02
65.90
66.00
65.90
-0.70
1
2179
09:26:56
65.90
66.00
66.00
-0.60
1
2178
09:26:54
66.00
66.10
66.00
-0.60
1
2177
09:26:53
66.00
66.10
66.00
-0.60
1
2176
09:26:48
65.90
66.00
66.00
-0.60
1
2175
09:26:43
65.70
65.80
65.80
-0.80
5
2174
09:26:43
65.70
65.80
65.80
-0.80
3
2169
09:26:43
66.00
66.10
65.80
-0.80
21
2166
09:26:43
66.00
66.10
65.90
-0.70
9
2145
09:26:43
66.00
66.10
66.00
-0.60
2
2136
09:26:40
66.00
66.10
66.00
-0.60
1
2134
09:26:40
66.00
66.10
66.00
-0.60
1
2133
09:26:36
66.00
66.10
66.00
-0.60
1
2132
09:26:35
66.00
66.10
66.00
-0.60
1
2131
09:26:32
66.00
66.10
65.90
-0.70
2
2130
09:26:32
66.00
66.10
66.00
-0.60
2
2128
09:26:26
65.90
66.00
66.00
-0.60
1
2126
09:26:25
65.90
66.00
66.00
-0.60
1
2125
09:26:24
66.00
66.10
66.00
-0.60
1
2124
09:26:21
66.00
66.10
66.00
-0.60
1
2123
09:26:20
66.00
66.10
66.00
-0.60
1
2122
09:26:17
66.00
66.10
66.00
-0.60
1
2121
09:26:16
65.90
66.00
66.00
-0.60
1
2120
09:26:16
66.00
66.10
66.00
-0.60
1
2119
09:26:14
65.90
66.00
66.00
-0.60
3
2118
09:26:14
66.00
66.10
66.00
-0.60
1
2115
09:26:13
65.90
66.10
65.90
-0.70
1
2114
09:26:13
66.00
66.10
66.00
-0.60
1
2113
09:26:12
66.00
66.10
66.00
-0.60
2
2112
09:26:06
65.90
66.00
66.00
-0.60
1
2110
09:26:06
65.90
66.10
65.90
-0.70
2
2109
09:26:04
65.90
66.00
66.00
-0.60
1
2107
09:26:03
65.90
66.00
66.00
-0.60
1
2106
09:26:03
65.90
66.00
66.00
-0.60
3
2105
09:26:02
65.90
66.00
66.00
-0.60
2
2102
09:26:02
65.90
66.00
66.00
-0.60
1
2100
09:25:57
65.90
66.10
65.90
-0.70
1
2099
09:25:57
65.90
66.10
65.90
-0.70
1
2098
09:25:56
66.00
66.10
66.00
-0.60
1
2097
09:25:55
66.00
66.10
66.00
-0.60
7
2096
09:25:53
66.00
66.10
66.00
-0.60
3
2089
09:25:53
66.00
66.10
66.00
-0.60
4
2086
09:25:52
66.00
66.10
66.00
-0.60
1
2082
09:25:49
66.00
66.10
66.00
-0.60
1
2081
09:25:48
66.00
66.10
66.10
-0.50
1
2080
09:25:46
66.00
66.10
66.00
-0.60
1
2079
09:25:44
66.00
66.10
66.00
-0.60
3
2078
09:25:40
66.00
66.10
66.00
-0.60
1
2075
09:25:39
66.00
66.10
66.00
-0.60
1
2074
09:25:37
66.00
66.10
66.00
-0.60
1
2073
09:25:35
66.00
66.10
66.00
-0.60
1
2072
09:25:32
66.00
66.10
66.00
-0.60
1
2071
09:25:32
66.00
66.10
66.10
-0.50
2
2070
09:25:31
66.00
66.10
66.00
-0.60
1
2068
09:25:30
66.00
66.10
66.10
-0.50
1
2067
09:25:30
66.00
66.10
66.00
-0.60
1
2066
09:25:28
66.00
66.10
66.00
-0.60
2
2065
09:25:28
66.00
66.10
66.00
-0.60
2
2063
09:25:27
66.00
66.10
66.00
-0.60
1
2061
09:25:27
66.00
66.10
66.00
-0.60
2
2060
09:25:27
66.00
66.10
66.00
-0.60
7
2058
09:25:26
66.00
66.10
66.00
-0.60
1
2051
09:25:25
66.00
66.10
66.00
-0.60
5
2050
09:25:24
66.00
66.10
66.00
-0.60
1
2045
09:25:24
66.00
66.10
66.10
-0.50
1
2044
09:25:24
66.00
66.10
66.00
-0.60
1
2043
09:25:23
66.00
66.10
66.00
-0.60
5
2042
09:25:23
66.00
66.10
66.00
-0.60
3
2037
09:25:21
66.00
66.10
66.00
-0.60
30
2034
09:25:18
66.00
66.10
66.00
-0.60
1
2004
09:25:14
66.00
66.10
66.10
-0.50
1
2003
09:25:13
66.00
66.10
66.00
-0.60
1
2002
09:25:11
66.00
66.10
66.00
-0.60
1
2001
09:25:10
66.00
66.10
66.00
-0.60
2
2000
09:25:08
66.00
66.10
66.00
-0.60
30
1998
09:25:07
66.00
66.10
66.00
-0.60
1
1968
09:25:05
66.00
66.10
66.10
-0.50
1
1967
09:25:02
66.00
66.10
66.10
-0.50
1
1966
09:24:57
66.00
66.10
66.00
-0.60
1
1965
09:24:53
66.00
66.10
66.00
-0.60
1
1964
09:24:53
66.00
66.10
66.00
-0.60
1
1963
09:24:53
66.00
66.10
66.10
-0.50
5
1962
09:24:47
66.10
66.20
66.10
-0.50
1
1957
09:24:47
66.10
66.20
66.10
-0.50
20
1956
09:24:43
66.10
66.20
66.10
-0.50
1
1936
09:24:43
66.10
66.20
66.10
-0.50
3
1935
09:24:43
66.10
66.20
66.10
-0.50
3
1932
09:24:43
66.10
66.20
66.10
-0.50
1
1929
09:24:42
66.10
66.20
66.20
-0.40
1
1928
09:24:38
66.20
66.30
66.20
-0.40
2
1927
09:24:38
66.20
66.30
66.20
-0.40
13
1925
09:24:38
66.20
66.30
66.20
-0.40
11
1912
09:24:38
66.20
66.30
66.20
-0.40
6
1901
09:24:35
66.30
66.40
66.30
-0.30
2
1895
09:24:35
66.30
66.40
66.30
-0.30
9
1893
09:24:28
66.30
66.40
66.40
-0.20
2
1884
09:24:24
66.30
66.40
66.40
-0.20
1
1882
09:24:17
66.40
66.50
66.40
-0.20
1
1881
09:24:11
66.40
66.60
66.40
-0.20
1
1880
09:24:10
66.30
66.50
66.50
-0.10
4
1879
09:24:10
66.30
66.40
66.40
-0.20
5
1875
09:24:02
66.30
66.40
66.40
-0.20
1
1870
09:23:54
66.40
66.50
66.40
-0.20
1
1869
09:23:52
66.40
66.50
66.40
-0.20
1
1868
09:23:49
66.30
66.40
66.40
-0.20
1
1867
09:23:45
66.30
66.40
66.40
-0.20
1
1866
09:23:19
66.30
66.40
66.40
-0.20
1
1865
09:23:13
66.30
66.40
66.30
-0.30
2
1864
09:23:12
66.30
66.40
66.40
-0.20
2
1862
09:23:07
66.30
66.40
66.30
-0.30
1
1860
09:23:07
66.30
66.40
66.30
-0.30
5
1859
09:23:05
66.30
66.40
66.30
-0.30
10
1854
09:23:03
66.30
66.50
66.30
-0.30
1
1844
09:22:54
66.30
66.50
66.30
-0.30
5
1843
09:22:41
66.30
66.50
66.50
-0.10
2
1838
09:22:41
66.30
66.50
66.50
-0.10
2
1836
09:22:39
66.40
66.50
66.40
-0.20
10
1834
09:22:31
66.40
66.50
66.50
-0.10
2
1824
09:22:30
66.40
66.50
66.50
-0.10
1
1822
09:22:23
66.40
66.50
66.50
-0.10
2
1821
09:22:13
66.50
66.60
66.50
-0.10
21
1819
09:21:57
66.50
66.60
66.60
0
1
1798
09:21:53
66.50
66.60
66.60
0
6
1797
09:21:53
66.60
66.70
66.60
0
1
1791
09:21:39
66.60
66.70
66.60
0
1
1790
09:21:26
66.60
66.70
66.60
0
1
1789
09:21:18
66.60
66.70
66.60
0
1
1788
09:21:13
66.60
66.70
66.60
0
1
1787
09:20:45
66.60
66.80
66.60
0
6
1786
09:20:44
66.70
66.80
66.70
+0.10
1
1780
09:20:43
66.60
66.70
66.70
+0.10
1
1779
09:20:38
66.60
66.70
66.60
0
1
1778
09:20:29
66.60
66.70
66.60
0
1
1777
09:20:27
66.60
66.70
66.70
+0.10
1
1776
09:20:21
66.60
66.70
66.70
+0.10
1
1775
09:20:17
66.60
66.70
66.60
0
2
1774
09:20:13
66.60
66.70
66.60
0
2
1772
09:20:09
66.60
66.70
66.60
0
4
1770
09:20:04
66.60
66.70
66.60
0
1
1766
09:20:00
66.60
66.70
66.60
0
3
1765
09:19:59
66.60
66.70
66.60
0
2
1762
09:19:49
66.60
66.70
66.60
0
1
1760
09:19:31
66.60
66.70
66.70
+0.10
1
1759
09:19:15
66.70
66.80
66.70
+0.10
7
1758
09:19:09
66.70
66.80
66.70
+0.10
1
1751
09:19:09
66.70
66.80
66.80
+0.20
1
1750
09:19:03
66.70
66.80
66.80
+0.20
1
1749
09:18:45
66.80
67.00
66.80
+0.20
1
1748
09:18:42
66.80
67.00
66.80
+0.20
1
1747
09:18:31
66.80
66.90
66.90
+0.30
1
1746
09:18:30
66.90
67.00
66.90
+0.30
9
1745
09:18:30
66.90
67.00
66.90
+0.30
2
1736
09:18:07
66.90
67.00
66.90
+0.30
2
1734
09:18:01
66.90
67.00
66.90
+0.30
1
1732
09:17:57
66.90
67.00
66.90
+0.30
1
1731
09:17:55
66.70
66.90
66.90
+0.30
1
1730
09:17:54
66.80
66.90
66.80
+0.20
2
1729
09:17:49
66.80
66.90
66.90
+0.30
1
1727
09:17:46
66.80
66.90
66.90
+0.30
1
1726
09:17:45
66.80
66.90
66.90
+0.30
3
1725
09:17:45
66.80
66.90
66.90
+0.30
1
1722
09:17:40
66.80
66.90
66.90
+0.30
1
1721
09:17:35
66.70
66.80
66.90
+0.30
8
1720
09:17:35
66.70
66.80
66.80
+0.20
2
1712
09:17:33
66.70
66.80
66.70
+0.10
1
1710
09:17:32
66.70
66.80
66.70
+0.10
1
1709
09:17:31
66.60
66.70
66.70
+0.10
1
1708
09:17:17
66.60
66.70
66.70
+0.10
3
1707
09:17:16
66.60
66.70
66.60
0
1
1704
09:17:14
66.60
66.70
66.60
0
1
1703
09:17:04
66.60
66.70
66.70
+0.10
1
1702
09:17:02
66.70
66.80
66.70
+0.10
4
1701
09:17:02
66.70
66.90
66.70
+0.10
15
1697
09:17:02
66.80
66.90
66.80
+0.20
2
1682
09:16:57
66.80
66.90
66.80
+0.20
1
1680
09:16:56
66.80
66.90
66.90
+0.30
1
1679
09:16:55
66.80
66.90
66.80
+0.20
2
1678
09:16:46
66.80
66.90
66.80
+0.20
1
1676
09:16:39
66.80
66.90
66.80
+0.20
1
1675
09:16:33
66.80
66.90
66.80
+0.20
4
1674
09:16:33
66.80
66.90
66.90
+0.30
1
1670
09:16:30
66.80
66.90
66.80
+0.20
1
1669
09:16:28
66.80
66.90
66.80
+0.20
1
1668
09:16:22
66.80
66.90
66.80
+0.20
1
1667
09:16:16
66.80
66.90
66.90
+0.30
1
1666
09:16:13
66.90
67.00
66.90
+0.30
4
1665
09:16:06
66.90
67.00
66.90
+0.30
2
1661
09:16:01
66.90
67.00
66.90
+0.30
1
1659
09:16:00
66.90
67.00
66.90
+0.30
1
1658
09:15:50
66.80
66.90
66.90
+0.30
8
1657
09:15:47
66.70
66.90
66.90
+0.30
2
1649
09:15:45
66.70
66.80
66.80
+0.20
1
1647
09:15:45
66.70
66.80
66.80
+0.20
2
1646
09:15:45
66.70
66.80
66.80
+0.20
2
1644
09:15:32
66.70
66.80
66.70
+0.10
1
1642
09:15:27
66.70
66.80
66.80
+0.20
1
1641
09:15:18
66.70
66.80
66.70
+0.10
8
1640
09:15:14
66.70
66.90
66.70
+0.10
5
1632
09:15:11
66.80
66.90
66.80
+0.20
9
1627
09:15:09
66.80
66.90
66.90
+0.30
1
1618
09:15:05
66.80
66.90
66.90
+0.30
1
1617
09:15:01
66.80
66.90
66.90
+0.30
1
1616
09:14:54
66.80
67.00
66.80
+0.20
1
1615
09:14:53
66.80
67.00
67.00
+0.40
1
1614
09:14:51
66.90
67.10
66.90
+0.30
6
1613
09:14:49
67.00
67.10
67.00
+0.40
1
1607
09:14:46
66.90
67.00
67.00
+0.40
1
1606
09:14:45
66.90
67.00
67.00
+0.40
5
1605
09:14:42
66.90
67.00
67.00
+0.40
3
1600
09:14:39
66.90
67.00
67.00
+0.40
1
1597
09:14:35
66.90
67.10
66.90
+0.30
1
1596
09:14:34
67.00
67.10
67.00
+0.40
1
1595
09:14:34
66.90
67.00
67.00
+0.40
1
1594
09:14:34
67.00
67.10
67.00
+0.40
2
1593
09:14:32
66.90
67.00
67.00
+0.40
1
1591
09:14:28
67.00
67.10
67.00
+0.40
1
1590
09:14:27
66.90
67.10
67.10
+0.50
5
1589
09:14:27
67.00
67.10
67.00
+0.40
1
1584
09:14:26
67.00
67.10
67.00
+0.40
2
1583
09:14:25
67.00
67.10
67.00
+0.40
1
1581
09:14:21
66.90
67.10
66.90
+0.30
1
1580
09:14:20
66.90
67.00
67.00
+0.40
5
1579
09:14:20
66.90
67.00
67.00
+0.40
12
1574
09:14:18
66.90
67.00
67.00
+0.40
2
1562
09:14:18
66.90
67.00
67.00
+0.40
1
1560
09:14:18
66.90
67.00
67.00
+0.40
5
1559
09:14:18
66.90
67.00
67.00
+0.40
5
1554
09:14:14
66.80
67.00
67.00
+0.40
4
1549
09:14:12
66.80
66.90
67.00
+0.40
2
1545
09:14:12
66.80
66.90
66.90
+0.30
8
1543
09:14:12
66.80
66.90
66.90
+0.30
2
1535
09:14:12
66.80
66.90
66.80
+0.20
1
1533
09:14:12
66.80
66.90
66.90
+0.30
2
1532
09:14:09
66.80
66.90
66.80
+0.20
1
1530
09:14:09
66.80
66.90
66.90
+0.30
2
1529
09:14:06
66.80
66.90
66.90
+0.30
1
1527
09:14:03
66.80
66.90
66.80
+0.20
3
1526
09:14:03
66.80
66.90
66.90
+0.30
1
1523
09:14:01
66.70
66.80
66.80
+0.20
1
1522
09:14:01
66.70
66.80
66.80
+0.20
1
1521
09:14:01
66.80
66.90
66.80
+0.20
1
1520
09:14:01
66.70
66.80
66.80
+0.20
1
1519
09:14:01
66.70
66.80
66.80
+0.20
1
1518
09:13:59
66.80
66.90
66.80
+0.20
1
1517
09:13:58
66.80
66.90
66.90
+0.30
2
1516
09:13:58
66.70
66.80
66.80
+0.20
17
1514
09:13:57
66.60
66.70
66.70
+0.10
11
1497
09:13:56
66.60
66.70
66.70
+0.10
1
1486
09:13:54
66.60
66.70
66.70
+0.10
1
1485
09:13:53
66.70
66.80
66.70
+0.10
1
1484
09:13:53
66.70
66.80
66.70
+0.10
1
1483
09:13:53
66.70
66.80
66.70
+0.10
1
1482
09:13:53
66.70
66.80
66.70
+0.10
1
1481
09:13:53
66.70
66.80
66.70
+0.10
1
1480
09:13:50
66.70
66.80
66.70
+0.10
1
1479
09:13:46
66.70
66.80
66.80
+0.20
2
1478
09:13:24
66.60
66.70
66.70
+0.10
10
1476
09:13:16
66.50
66.70
66.40
-0.20
4
1466
09:13:16
66.50
66.70
66.50
-0.10
6
1462
09:13:09
66.50
66.70
66.50
-0.10
1
1456
09:13:03
66.50
66.70
66.50
-0.10
1
1455
09:13:01
66.50
66.70
66.70
+0.10
2
1454
09:13:01
66.40
66.60
66.60
0
12
1452
09:13:01
66.30
66.50
66.50
-0.10
18
1440
09:12:58
66.30
66.50
66.30
-0.30
8
1422
09:12:57
66.30
66.50
66.30
-0.30
1
1414
09:12:55
66.30
66.50
66.30
-0.30
1
1413
09:12:50
66.20
66.30
66.30
-0.30
1
1412
09:12:48
66.30
66.50
66.30
-0.30
3
1411
09:12:46
66.30
66.50
66.30
-0.30
1
1408
09:12:46
66.30
66.40
66.40
-0.20
5
1407
09:12:40
66.20
66.40
66.20
-0.40
1
1402
09:12:35
66.30
66.40
66.30
-0.30
3
1401
09:12:35
66.30
66.40
66.30
-0.30
2
1398
09:12:34
66.30
66.40
66.30
-0.30
1
1396
09:12:24
66.20
66.40
66.20
-0.40
1
1395
09:12:23
66.20
66.30
66.50
-0.10
5
1394
09:12:23
66.20
66.30
66.40
-0.20
3
1389
09:12:23
66.20
66.30
66.30
-0.30
2
1386
09:12:22
66.20
66.30
66.30
-0.30
1
1384
09:12:20
66.20
66.30
66.30
-0.30
1
1383
09:12:19
66.20
66.50
66.20
-0.40
2
1382
09:12:19
66.20
66.50
66.20
-0.40
2
1380
09:12:19
66.20
66.50
66.20
-0.40
2
1378
09:12:19
66.20
66.50
66.20
-0.40
2
1376
09:12:19
66.20
66.40
66.20
-0.40
1
1374
09:12:19
66.20
66.30
66.30
-0.30
1
1373
09:12:19
66.30
66.50
66.30
-0.30
14
1372
09:12:17
66.30
66.40
66.40
-0.20
1
1358
09:12:16
66.30
66.50
66.30
-0.30
1
1357
09:12:13
66.30
66.40
66.40
-0.20
5
1356
09:12:11
66.30
66.40
66.40
-0.20
8
1351
09:12:11
66.40
66.50
66.40
-0.20
1
1343
09:12:07
66.40
66.50
66.40
-0.20
1
1342
09:12:02
66.30
66.40
66.40
-0.20
3
1341
09:12:02
66.30
66.50
66.30
-0.30
5
1338
09:11:47
66.40
66.50
66.40
-0.20
1
1333
09:11:43
66.40
66.50
66.40
-0.20
6
1332
09:11:29
66.40
66.50
66.50
-0.10
1
1326
09:11:25
66.40
66.50
66.50
-0.10
1
1325
09:11:25
66.40
66.50
66.40
-0.20
1
1324
09:11:25
66.40
66.50
66.50
-0.10
1
1323
09:11:19
66.50
66.60
66.40
-0.20
6
1322
09:11:19
66.50
66.60
66.50
-0.10
4
1316
09:11:16
66.40
66.50
66.50
-0.10
1
1312
09:11:14
66.50
66.60
66.50
-0.10
1
1311
09:11:12
66.40
66.50
66.50
-0.10
2
1310
09:11:12
66.40
66.50
66.50
-0.10
1
1308
09:11:12
66.40
66.50
66.50
-0.10
1
1307
09:11:12
66.50
66.60
66.50
-0.10
1
1306
09:11:05
66.40
66.50
66.50
-0.10
3
1305
09:11:05
66.50
66.60
66.50
-0.10
2
1302
09:11:02
66.40
66.50
66.50
-0.10
1
1300
09:11:02
66.40
66.50
66.50
-0.10
7
1299
09:10:57
66.40
66.50
66.50
-0.10
1
1292
09:10:57
66.50
66.60
66.50
-0.10
4
1291
09:10:57
66.50
66.60
66.50
-0.10
5
1287
09:10:55
66.50
66.60
66.50
-0.10
3
1282
09:10:53
66.50
66.60
66.50
-0.10
2
1279
09:10:53
66.50
66.60
66.50
-0.10
1
1277
09:10:41
66.50
66.60
66.50
-0.10
1
1276
09:10:41
66.50
66.60
66.50
-0.10
1
1275
09:10:33
66.50
66.60
66.60
0
3
1274
09:10:29
66.50
66.60
66.50
-0.10
1
1271
09:10:27
66.50
66.60
66.50
-0.10
1
1270
09:10:19
66.50
66.60
66.50
-0.10
2
1269
09:10:12
66.50
66.60
66.60
0
1
1267
09:10:11
66.50
66.60
66.50
-0.10
1
1266
09:09:56
66.50
66.60
66.50
-0.10
1
1265
09:09:46
66.50
66.60
66.50
-0.10
1
1264
09:09:44
66.40
66.50
66.50
-0.10
1
1263
09:09:40
66.50
66.60
66.50
-0.10
1
1262
09:09:36
66.50
66.60
66.50
-0.10
1
1261
09:09:36
66.50
66.60
66.50
-0.10
1
1260
09:09:35
66.50
66.60
66.50
-0.10
5
1259
09:09:30
66.50
66.60
66.60
0
1
1254
09:09:30
66.50
66.60
66.50
-0.10
1
1253
09:09:22
66.40
66.60
66.60
0
1
1252
09:09:21
66.50
66.60
66.50
-0.10
1
1251
09:09:21
66.50
66.60
66.50
-0.10
1
1250
09:09:18
66.40
66.60
66.60
0
4
1249
09:09:17
66.50
66.60
66.50
-0.10
2
1245
09:09:17
66.50
66.60
66.50
-0.10
7
1243
09:09:15
66.50
66.60
66.50
-0.10
1
1236
09:09:15
66.50
66.60
66.50
-0.10
2
1235
09:09:04
66.40
66.60
66.60
0
1
1233
09:09:01
66.50
66.70
66.50
-0.10
1
1232
09:08:59
66.60
66.70
66.50
-0.10
2
1231
09:08:59
66.60
66.70
66.60
0
3
1229
09:08:58
66.50
66.60
66.60
0
3
1226
09:08:58
66.50
66.60
66.60
0
12
1223
09:08:57
66.50
66.60
66.50
-0.10
1
1211
09:08:53
66.40
66.50
66.50
-0.10
3
1210
09:08:52
66.40
66.60
66.40
-0.20
1
1207
09:08:52
66.50
66.60
66.50
-0.10
1
1206
09:08:51
66.40
66.50
66.50
-0.10
1
1205
09:08:48
66.50
66.60
66.50
-0.10
1
1204
09:08:46
66.40
66.50
66.50
-0.10
10
1203
09:08:44
66.40
66.50
66.40
-0.20
1
1193
09:08:44
66.40
66.50
66.40
-0.20
1
1192
09:08:42
66.40
66.50
66.40
-0.20
1
1191
09:08:40
66.40
66.50
66.40
-0.20
1
1190
09:08:38
66.40
66.50
66.40
-0.20
1
1189
09:08:38
66.40
66.50
66.50
-0.10
1
1188
09:08:37
66.40
66.50
66.40
-0.20
1
1187
09:08:37
66.30
66.40
66.40
-0.20
12
1186
09:08:33
66.30
66.40
66.40
-0.20
1
1174
09:08:33
66.30
66.40
66.30
-0.30
1
1173
09:08:31
66.30
66.40
66.40
-0.20
1
1172
09:08:28
66.30
66.40
66.40
-0.20
1
1171
09:08:27
66.30
66.50
66.30
-0.30
1
1170
09:08:27
66.30
66.50
66.30
-0.30
1
1169
09:08:27
66.30
66.50
66.30
-0.30
1
1168
09:08:27
66.30
66.40
66.40
-0.20
1
1167
09:08:27
66.40
66.50
66.40
-0.20
1
1166
09:08:26
66.40
66.50
66.40
-0.20
1
1165
09:08:24
66.30
66.40
66.40
-0.20
2
1164
09:08:24
66.40
66.50
66.40
-0.20
8
1162
09:08:22
66.40
66.50
66.40
-0.20
1
1154
09:08:15
66.40
66.50
66.40
-0.20
2
1153
09:08:12
66.40
66.50
66.50
-0.10
5
1151
09:08:09
66.40
66.50
66.40
-0.20
2
1146
09:08:05
66.50
66.60
66.50
-0.10
2
1144
09:08:05
66.50
66.60
66.50
-0.10
5
1142
09:08:05
66.50
66.60
66.50
-0.10
1
1137
09:07:56
66.50
66.60
66.50
-0.10
1
1136
09:07:55
66.50
66.60
66.50
-0.10
1
1135
09:07:54
66.50
66.60
66.50
-0.10
1
1134
09:07:50
66.50
66.60
66.50
-0.10
1
1133
09:07:48
66.50
66.60
66.50
-0.10
1
1132
09:07:45
66.50
66.60
66.50
-0.10
1
1131
09:07:39
66.50
66.60
66.50
-0.10
1
1130
09:07:35
66.50
66.60
66.60
0
1
1129
09:07:35
66.50
66.60
66.50
-0.10
1
1128
09:07:34
66.50
66.60
66.60
0
5
1127
09:07:30
66.50
66.60
66.60
0
1
1122
09:07:30
66.60
66.70
66.60
0
1
1121
09:07:26
66.60
66.70
66.60
0
1
1120
09:07:24
66.60
66.70
66.60
0
1
1119
09:07:22
66.60
66.70
66.60
0
1
1118
09:07:19
66.50
66.60
66.60
0
12
1117
09:07:19
66.40
66.50
66.50
-0.10
22
1105
09:07:19
66.40
66.50
66.40
-0.20
1
1083
09:07:18
66.40
66.50
66.40
-0.20
4
1082
09:07:16
66.40
66.50
66.40
-0.20
1
1078
09:07:16
66.40
66.50
66.40
-0.20
1
1077
09:07:16
66.40
66.50
66.40
-0.20
1
1076
09:07:15
66.40
66.50
66.40
-0.20
1
1075
09:07:15
66.40
66.50
66.40
-0.20
1
1074
09:07:15
66.40
66.50
66.40
-0.20
1
1073
09:07:14
66.40
66.50
66.40
-0.20
2
1072
09:07:12
66.40
66.50
66.50
-0.10
2
1070
09:07:11
66.40
66.50
66.40
-0.20
1
1068
09:07:10
66.40
66.60
66.40
-0.20
1
1067
09:07:06
66.50
66.60
66.50
-0.10
6
1066
09:07:06
66.50
66.60
66.50
-0.10
6
1060
09:07:06
66.50
66.60
66.50
-0.10
6
1054
09:07:06
66.50
66.60
66.50
-0.10
4
1048
09:07:06
66.50
66.60
66.50
-0.10
2
1044
09:07:06
66.50
66.60
66.50
-0.10
2
1042
09:07:06
66.50
66.60
66.50
-0.10
1
1040
09:07:06
66.50
66.60
66.50
-0.10
2
1039
09:07:06
66.60
66.70
66.60
0
53
1037
09:07:06
66.60
66.70
66.60
0
14
984
09:07:06
66.60
66.70
66.60
0
1
970
09:07:02
66.60
66.70
66.60
0
1
969
09:06:51
66.70
66.80
66.70
+0.10
4
968
09:06:51
66.70
66.80
66.70
+0.10
5
964
09:06:51
66.70
66.80
66.70
+0.10
3
959
09:06:51
66.70
66.80
66.70
+0.10
2
956
09:06:51
66.70
66.80
66.70
+0.10
3
954
09:06:51
66.70
66.80
66.70
+0.10
3
951
09:06:51
66.70
66.80
66.70
+0.10
1
948
09:06:50
66.70
66.80
66.70
+0.10
1
947
09:06:47
66.70
66.80
66.70
+0.10
1
946
09:06:46
66.70
66.80
66.70
+0.10
1
945
09:06:42
66.70
66.80
66.70
+0.10
10
944
09:06:41
66.70
66.80
66.70
+0.10
1
934
09:06:40
66.70
66.80
66.70
+0.10
2
933
09:06:35
66.70
66.80
66.70
+0.10
5
931
09:06:34
66.70
66.80
66.80
+0.20
1
926
09:06:31
66.70
66.80
66.70
+0.10
1
925
09:06:30
66.70
66.80
66.70
+0.10
3
924
09:06:29
66.70
66.80
66.70
+0.10
5
921
09:06:22
66.70
66.80
66.70
+0.10
1
916
09:06:21
66.70
66.80
66.70
+0.10
1
915
09:06:17
66.70
66.80
66.70
+0.10
1
914
09:06:17
66.70
66.80
66.70
+0.10
7
913
09:06:16
66.70
66.80
66.80
+0.20
1
906
09:06:15
66.70
66.80
66.80
+0.20
1
905
09:06:15
66.70
66.80
66.70
+0.10
4
904
09:06:05
66.70
66.80
66.70
+0.10
1
900
09:06:05
66.70
66.80
66.70
+0.10
1
899
09:06:05
66.70
66.80
66.70
+0.10
22
898
09:06:03
66.70
66.80
66.80
+0.20
1
876
09:05:58
66.70
66.80
66.80
+0.20
1
875
09:05:58
66.70
66.80
66.70
+0.10
1
874
09:05:53
66.70
66.80
66.80
+0.20
3
873
09:05:51
66.70
66.80
66.70
+0.10
6
870
09:05:51
66.70
66.80
66.80
+0.20
1
864
09:05:44
66.70
66.80
66.80
+0.20
3
863
09:05:36
66.70
66.80
66.80
+0.20
3
860
09:05:35
66.70
66.80
66.80
+0.20
1
857
09:05:31
66.70
66.80
66.80
+0.20
1
856
09:05:31
66.70
66.80
66.80
+0.20
8
855
09:05:28
66.70
66.80
66.70
+0.10
3
847
09:05:28
66.70
66.80
66.70
+0.10
2
844
09:05:28
66.70
66.80
66.80
+0.20
5
842
09:05:27
66.70
66.80
66.70
+0.10
1
837
09:05:23
66.70
66.80
66.70
+0.10
1
836
09:05:20
66.70
66.80
66.70
+0.10
1
835
09:05:19
66.70
66.80
66.70
+0.10
10
834
09:05:10
66.70
66.80
66.70
+0.10
1
824
09:05:09
66.70
66.80
66.70
+0.10
1
823
09:05:08
66.70
66.80
66.70
+0.10
1
822
09:05:07
66.70
66.80
66.70
+0.10
2
821
09:05:04
66.70
66.80
66.70
+0.10
1
819
09:04:57
66.70
66.80
66.70
+0.10
1
818
09:04:56
66.70
66.80
66.70
+0.10
1
817
09:04:53
66.70
66.80
66.80
+0.20
1
816
09:04:51
66.70
66.80
66.80
+0.20
1
815
09:04:38
66.70
66.80
66.80
+0.20
1
814
09:04:31
66.70
66.80
66.80
+0.20
1
813
09:04:29
66.80
66.90
66.80
+0.20
2
812
09:04:28
66.80
66.90
66.80
+0.20
1
810
09:04:28
66.80
66.90
66.90
+0.30
2
809
09:04:28
66.80
66.90
66.80
+0.20
1
807
09:04:18
66.70
66.80
66.80
+0.20
5
806
09:04:16
66.70
66.80
66.80
+0.20
1
801
09:04:16
66.70
66.80
66.70
+0.10
1
800
09:04:15
66.70
66.80
66.80
+0.20
1
799
09:04:13
66.70
66.80
66.70
+0.10
2
798
09:04:08
66.70
66.80
66.80
+0.20
1
796
09:04:07
66.70
66.80
66.70
+0.10
4
795
09:04:06
66.70
66.80
66.80
+0.20
1
791
09:04:05
66.70
66.80
66.80
+0.20
1
790
09:04:05
66.80
66.90
66.80
+0.20
1
789
09:04:01
66.80
66.90
66.80
+0.20
1
788
09:04:01
66.80
66.90
66.90
+0.30
1
787
09:04:00
66.80
66.90
66.90
+0.30
1
786
09:04:00
66.70
66.80
66.80
+0.20
1
785
09:04:00
66.80
66.90
66.80
+0.20
2
784
09:03:56
66.70
66.90
66.70
+0.10
2
782
09:03:55
66.80
66.90
66.70
+0.10
2
780
09:03:55
66.80
66.90
66.80
+0.20
1
778
09:03:54
66.80
66.90
66.80
+0.20
1
777
09:03:53
66.80
66.90
66.80
+0.20
3
776
09:03:43
66.80
66.90
66.80
+0.20
3
773
09:03:37
66.80
66.90
66.80
+0.20
1
770
09:03:37
66.70
66.80
66.80
+0.20
7
769
09:03:34
66.70
66.80
66.80
+0.20
1
762
09:03:34
66.70
66.80
66.80
+0.20
1
761
09:03:33
66.70
66.80
66.80
+0.20
5
760
09:03:32
66.70
66.80
66.80
+0.20
1
755
09:03:31
66.70
66.80
66.80
+0.20
1
754
09:03:30
66.80
66.90
66.80
+0.20
1
753
09:03:26
66.70
66.80
66.80
+0.20
1
752
09:03:26
66.70
66.80
66.80
+0.20
10
751
09:03:22
66.70
66.80
66.70
+0.10
3
741
09:03:21
66.70
66.80
66.70
+0.10
1
738
09:03:20
66.70
66.80
66.70
+0.10
1
737
09:03:20
66.70
66.80
66.70
+0.10
1
736
09:03:20
66.70
66.80
66.70
+0.10
1
735
09:03:17
66.70
66.80
66.70
+0.10
1
734
09:03:09
66.70
66.90
66.70
+0.10
1
733
09:03:03
66.80
66.90
66.80
+0.20
1
732
09:03:03
66.70
66.90
66.90
+0.30
1
731
09:03:03
66.90
67.00
66.70
+0.10
22
730
09:03:03
66.90
67.00
66.80
+0.20
30
708
09:03:03
66.90
67.00
66.90
+0.30
8
678
09:03:01
66.90
67.00
67.00
+0.40
2
670
09:03:01
66.90
67.00
67.00
+0.40
1
668
09:03:00
66.90
67.00
67.00
+0.40
1
667
09:03:00
66.90
67.00
66.90
+0.30
3
666
09:02:57
66.90
67.00
67.00
+0.40
1
663
09:02:55
66.90
67.00
67.00
+0.40
1
662
09:02:55
66.90
67.00
67.00
+0.40
1
661
09:02:52
66.90
67.00
67.00
+0.40
1
660
09:02:46
66.80
67.00
67.00
+0.40
1
659
09:02:45
66.80
66.90
66.90
+0.30
1
658
09:02:45
66.90
67.00
66.90
+0.30
1
657
09:02:43
66.80
66.90
66.90
+0.30
1
656
09:02:42
66.80
66.90
66.80
+0.20
1
655
09:02:40
66.80
66.90
67.00
+0.40
1
654
09:02:40
66.80
66.90
66.90
+0.30
9
653
09:02:37
66.80
66.90
66.80
+0.20
3
644
09:02:37
66.80
66.90
66.80
+0.20
1
641
09:02:37
66.80
66.90
66.80
+0.20
1
640
09:02:36
66.80
66.90
66.90
+0.30
1
639
09:02:33
66.80
66.90
66.80
+0.20
1
638
09:02:33
66.80
66.90
66.90
+0.30
1
637
09:02:31
66.90
67.00
66.90
+0.30
23
636
09:02:31
67.00
67.10
67.00
+0.40
1
613
09:02:29
66.90
67.00
67.00
+0.40
1
612
09:02:28
66.90
67.00
67.00
+0.40
1
611
09:02:25
67.00
67.10
67.00
+0.40
8
610
09:02:25
66.90
67.00
67.00
+0.40
2
602
09:02:23
66.90
67.00
67.00
+0.40
1
600
09:02:23
66.90
67.00
66.90
+0.30
1
599
09:02:22
67.00
67.10
67.00
+0.40
5
598
09:02:21
66.90
67.00
67.00
+0.40
6
593
09:02:19
66.90
67.00
67.00
+0.40
2
587
09:02:18
66.90
67.00
67.00
+0.40
8
585
09:02:16
66.90
67.00
67.00
+0.40
4
577
09:02:16
66.90
67.00
67.00
+0.40
2
573
09:02:15
66.90
67.00
67.00
+0.40
2
571
09:02:13
66.90
67.00
67.00
+0.40
1
569
09:02:13
66.90
67.00
67.00
+0.40
1
568
09:02:07
66.90
67.00
67.00
+0.40
2
567
09:02:05
66.90
67.00
66.90
+0.30
2
565
09:02:04
66.90
67.00
66.90
+0.30
1
563
09:02:04
66.90
67.00
67.00
+0.40
10
562
09:02:02
66.90
67.00
66.90
+0.30
1
552
09:02:01
66.90
67.00
67.00
+0.40
1
551
09:02:00
67.00
67.10
67.00
+0.40
1
550
09:02:00
67.00
67.10
67.00
+0.40
1
549
09:02:00
66.90
67.10
66.90
+0.30
4
548
09:02:00
66.90
67.10
66.90
+0.30
2
544
09:02:00
67.00
67.10
67.00
+0.40
3
542
09:01:59
67.00
67.10
67.10
+0.50
2
539
09:01:58
67.00
67.10
67.00
+0.40
1
537
09:01:58
67.00
67.10
67.10
+0.50
2
536
09:01:57
67.00
67.10
67.10
+0.50
1
534
09:01:57
67.00
67.10
67.00
+0.40
7
533
09:01:57
67.00
67.10
67.00
+0.40
1
526
09:01:56
67.10
67.20
67.10
+0.50
1
525
09:01:56
67.10
67.20
67.10
+0.50
1
524
09:01:55
67.10
67.20
67.10
+0.50
1
523
09:01:55
67.10
67.20
67.10
+0.50
1
522
09:01:54
67.00
67.20
67.00
+0.40
16
521
09:01:54
67.10
67.20
67.10
+0.50
2
505
09:01:53
67.00
67.20
67.20
+0.60
2
503
09:01:53
67.00
67.20
67.00
+0.40
1
501
09:01:51
67.10
67.20
67.10
+0.50
1
500
09:01:50
67.10
67.20
67.10
+0.50
1
499
09:01:50
67.00
67.20
67.20
+0.60
1
498
09:01:49
67.10
67.20
67.10
+0.50
1
497
09:01:49
67.10
67.30
67.10
+0.50
4
496
09:01:48
67.20
67.30
67.20
+0.60
4
492
09:01:47
67.10
67.30
67.30
+0.70
4
488
09:01:43
67.10
67.30
67.10
+0.50
1
484
09:01:42
67.10
67.30
67.10
+0.50
10
483
09:01:41
67.10
67.30
67.30
+0.70
1
473
09:01:41
67.10
67.30
67.10
+0.50
1
472
09:01:40
67.10
67.30
67.30
+0.70
3
471
09:01:38
67.10
67.40
67.40
+0.80
1
468
09:01:37
67.20
67.40
67.20
+0.60
1
467
09:01:36
67.10
67.40
67.40
+0.80
1
466
09:01:35
67.10
67.30
67.30
+0.70
4
465
09:01:35
67.00
67.20
67.20
+0.60
19
461
09:01:35
67.00
67.10
67.10
+0.50
5
442
09:01:33
67.00
67.10
67.10
+0.50
2
437
09:01:33
67.00
67.10
67.10
+0.50
1
435
09:01:33
67.00
67.10
67.00
+0.40
1
434
09:01:32
67.00
67.10
67.00
+0.40
2
433
09:01:30
67.00
67.10
67.00
+0.40
1
431
09:01:30
67.00
67.10
67.10
+0.50
1
430
09:01:30
67.00
67.10
67.00
+0.40
4
429
09:01:26
67.00
67.10
67.00
+0.40
1
425
09:01:26
66.90
67.00
67.00
+0.40
21
424
09:01:26
66.90
67.00
67.00
+0.40
1
403
09:01:26
66.90
67.00
67.00
+0.40
1
402
09:01:25
66.90
67.00
67.00
+0.40
1
401
09:01:22
66.90
67.00
67.00
+0.40
2
400
09:01:19
66.90
67.00
67.00
+0.40
1
398
09:01:16
66.90
67.00
67.00
+0.40
1
397
09:01:15
66.90
67.00
66.90
+0.30
1
396
09:01:14
66.90
67.00
67.00
+0.40
1
395
09:01:07
66.80
66.90
66.90
+0.30
1
394
09:01:07
66.80
66.90
66.90
+0.30
2
393
09:01:06
66.80
66.90
66.90
+0.30
1
391
09:01:06
66.80
66.90
66.90
+0.30
1
390
09:01:06
66.80
66.90
66.90
+0.30
1
389
09:01:06
66.80
66.90
66.90
+0.30
1
388
09:01:04
66.80
66.90
66.90
+0.30
1
387
09:01:03
66.80
66.90
66.90
+0.30
4
386
09:01:03
66.80
66.90
66.80
+0.20
1
382
09:01:01
66.80
66.90
66.90
+0.30
20
381
09:01:01
66.80
66.90
66.80
+0.20
5
361
09:01:00
66.80
66.90
66.80
+0.20
3
356
09:01:00
66.80
66.90
66.80
+0.20
2
353
09:01:00
66.80
66.90
66.80
+0.20
3
351
09:00:59
66.80
66.90
66.80
+0.20
5
348
09:00:59
66.80
66.90
66.90
+0.30
1
343
09:00:54
66.80
66.90
66.80
+0.20
2
342
09:00:49
66.70
66.90
66.70
+0.10
1
340
09:00:48
66.70
66.80
66.80
+0.20
2
339
09:00:48
66.70
66.80
66.80
+0.20
1
337
09:00:46
66.70
66.80
66.80
+0.20
2
336
09:00:46
66.70
66.80
66.80
+0.20
1
334
09:00:45
66.70
66.80
66.80
+0.20
1
333
09:00:45
66.70
66.80
66.80
+0.20
1
332
09:00:45
66.70
66.80
66.80
+0.20
1
331
09:00:45
66.70
66.80
66.80
+0.20
1
330
09:00:44
66.70
66.80
66.80
+0.20
1
329
09:00:41
66.70
66.80
66.80
+0.20
1
328
09:00:41
66.70
66.80
66.80
+0.20
1
327
09:00:40
66.70
66.80
66.80
+0.20
2
326
09:00:39
66.70
66.80
66.80
+0.20
1
324
09:00:37
66.70
66.80
66.80
+0.20
1
323
09:00:37
66.70
66.80
66.80
+0.20
1
322
09:00:36
66.60
66.80
66.80
+0.20
1
321
09:00:35
66.60
66.80
66.80
+0.20
5
320
09:00:35
66.70
66.80
66.70
+0.10
1
315
09:00:35
66.70
66.80
66.70
+0.10
1
314
09:00:32
66.60
66.80
66.80
+0.20
1
313
09:00:31
66.60
66.80
66.80
+0.20
2
312
09:00:31
66.70
66.80
66.70
+0.10
1
310
09:00:30
66.70
66.80
66.70
+0.10
1
309
09:00:30
66.60
66.80
66.80
+0.20
1
308
09:00:29
66.60
66.80
66.80
+0.20
1
307
09:00:29
66.70
66.80
66.70
+0.10
1
306
09:00:29
66.60
66.80
66.60
0
1
305
09:00:28
66.70
66.80
66.70
+0.10
1
304
09:00:28
66.70
66.80
66.70
+0.10
1
303
09:00:26
66.70
66.80
66.70
+0.10
3
302
09:00:25
66.70
66.80
66.70
+0.10
2
299
09:00:25
66.70
66.80
66.70
+0.10
1
297
09:00:25
66.70
66.80
66.70
+0.10
6
296
09:00:24
66.70
66.80
66.80
+0.20
2
290
09:00:23
66.60
66.70
66.70
+0.10
2
288
09:00:22
66.60
66.70
66.70
+0.10
2
286
09:00:22
66.60
66.70
66.70
+0.10
1
284
09:00:21
66.60
66.70
66.70
+0.10
1
283
09:00:20
66.60
66.70
66.70
+0.10
2
282
09:00:20
66.60
66.70
66.60
0
1
280
09:00:19
66.60
66.70
66.70
+0.10
1
279
09:00:19
66.60
66.70
66.70
+0.10
1
278
09:00:19
66.60
66.70
66.70
+0.10
1
277
09:00:15
66.60
66.70
66.70
+0.10
1
276
09:00:14
66.60
66.70
66.70
+0.10
1
275
09:00:14
66.60
66.70
66.60
0
5
274
09:00:14
66.60
66.80
66.80
+0.20
1
269
09:00:13
66.70
66.80
66.70
+0.10
2
268
09:00:12
66.60
66.80
66.80
+0.20
1
266
09:00:09
66.60
66.80
66.80
+0.20
5
265
09:00:07
66.70
66.80
66.70
+0.10
1
260
09:00:02
66.60
66.80
66.60
0
1
259
09:00:00
--
--
66.60
0
258
258
其他人也逛...
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Samsung Galaxy S25 Ultra (12G/256G)
GARMIN VENU 3S GPS 智慧腕錶
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
PChome 購物儲值10, 000元
PChome 購物儲值50, 000元
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
SHISEIDO資生堂 百優精純乳霜(75ml)
LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0
羅技 MX Master 4 無線滑鼠
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
個股名稱
宏碁11月營收年增8.1% 桌機與電...
聯電ADR8日上漲0.03美元漲幅0.3...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日電貿：看好明年AI需求拉升被...
‧
國巨11月營收創新高 AI及併購芝...
‧
外資上週買超526億終止連8賣 加...
更多
加密貨幣
比特幣
BTC
90056.03
-368.56
-0.41%
以太幣
ETH
3109.16
48.15
1.57%
瑞波幣
XRP
2.06
0.02
0.81%
比特幣現金
BCH
575.40
-23.29
-3.89%
萊特幣
LTC
83.54
2.12
2.60%
卡達幣
ADA
0.428846
0.01
2.88%
波場幣
TRX
0.280756
-0.01
-2.14%
恆星幣
XLM
0.238614
0.00
0.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
