中光電 (5371) 光電業上櫃中強光電集團

89.10 ▼-2.70 -2.94% 21.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.70	23,920	89.10	111	89.20	22	93.00	93.50	89.10	91.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	89.10	89.20	89.10	-2.70	1042	23920
13:24:59	89.10	89.20	89.10	-2.70	1	22878
13:24:58	89.10	89.20	89.10	-2.70	1	22877
13:24:58	89.10	89.20	89.10	-2.70	1	22876
13:24:58	89.10	89.20	89.10	-2.70	2	22875
13:24:57	89.10	89.20	89.10	-2.70	1	22873
13:24:57	89.10	89.20	89.10	-2.70	1	22872
13:24:57	89.10	89.20	89.10	-2.70	1	22871
13:24:56	89.10	89.20	89.10	-2.70	1	22870
13:24:55	89.10	89.20	89.10	-2.70	1	22869
13:24:55	89.10	89.20	89.10	-2.70	1	22868
13:24:54	89.10	89.20	89.10	-2.70	1	22867
13:24:52	89.10	89.20	89.10	-2.70	4	22866
13:24:52	89.10	89.20	89.10	-2.70	1	22862
13:24:51	89.10	89.20	89.10	-2.70	1	22861
13:24:50	89.10	89.20	89.10	-2.70	1	22860
13:24:49	89.10	89.20	89.10	-2.70	1	22859
13:24:49	89.10	89.20	89.10	-2.70	2	22858
13:24:48	89.10	89.20	89.20	-2.60	1	22856
13:24:45	89.10	89.20	89.10	-2.70	1	22855
13:24:45	89.10	89.20	89.10	-2.70	1	22854
13:24:44	89.10	89.20	89.10	-2.70	1	22853
13:24:43	89.10	89.20	89.10	-2.70	1	22852
13:24:42	89.10	89.20	89.10	-2.70	1	22851
13:24:41	89.10	89.20	89.20	-2.60	1	22850
13:24:41	89.10	89.20	89.10	-2.70	3	22849
13:24:41	89.10	89.20	89.10	-2.70	2	22846
13:24:40	89.10	89.20	89.10	-2.70	1	22844
13:24:39	89.10	89.20	89.10	-2.70	1	22843
13:24:36	89.10	89.20	89.10	-2.70	7	22842
13:24:36	89.10	89.20	89.10	-2.70	4	22835
13:24:35	89.10	89.20	89.10	-2.70	1	22831
13:24:35	89.10	89.20	89.10	-2.70	2	22830
13:24:34	89.10	89.20	89.10	-2.70	16	22828
13:24:32	89.10	89.20	89.10	-2.70	3	22812
13:24:30	89.10	89.20	89.10	-2.70	1	22809
13:24:30	89.10	89.20	89.20	-2.60	1	22808
13:24:30	89.10	89.20	89.10	-2.70	2	22807
13:24:29	89.10	89.20	89.20	-2.60	2	22805
13:24:27	89.10	89.20	89.20	-2.60	1	22803
13:24:27	89.10	89.20	89.10	-2.70	5	22802
13:24:26	89.10	89.20	89.10	-2.70	1	22797
13:24:24	89.10	89.20	89.10	-2.70	1	22796
13:24:24	89.10	89.20	89.10	-2.70	5	22795
13:24:23	89.10	89.20	89.10	-2.70	1	22790
13:24:23	89.10	89.20	89.10	-2.70	3	22789
13:24:22	89.10	89.20	89.10	-2.70	1	22786
13:24:21	89.10	89.20	89.10	-2.70	6	22785
13:24:21	89.10	89.20	89.10	-2.70	5	22779
13:24:17	89.10	89.20	89.10	-2.70	2	22774
13:24:16	89.10	89.20	89.10	-2.70	1	22772
13:24:15	89.10	89.20	89.20	-2.60	1	22771
13:24:12	89.10	89.20	89.20	-2.60	4	22770
13:24:12	89.10	89.20	89.10	-2.70	1	22766
13:24:11	89.10	89.20	89.10	-2.70	6	22765
13:24:11	89.10	89.20	89.20	-2.60	1	22759
13:24:10	89.10	89.20	89.10	-2.70	1	22758
13:24:10	89.10	89.20	89.10	-2.70	1	22757
13:24:09	89.10	89.20	89.10	-2.70	1	22756
13:24:08	89.10	89.20	89.10	-2.70	2	22755
13:24:07	89.10	89.20	89.20	-2.60	1	22753
13:24:05	89.10	89.20	89.10	-2.70	1	22752
13:24:03	89.10	89.20	89.20	-2.60	1	22751
13:24:02	89.10	89.20	89.20	-2.60	1	22750
13:24:01	89.10	89.20	89.10	-2.70	1	22749
13:24:00	89.10	89.20	89.10	-2.70	1	22748
13:24:00	89.10	89.20	89.10	-2.70	1	22747
13:23:58	89.10	89.20	89.10	-2.70	1	22746
13:23:55	89.10	89.20	89.10	-2.70	10	22745
13:23:54	89.10	89.20	89.20	-2.60	1	22735
13:23:54	89.10	89.20	89.10	-2.70	1	22734
13:23:54	89.10	89.20	89.20	-2.60	5	22733
13:23:49	89.20	89.30	89.10	-2.70	1	22728
13:23:49	89.20	89.30	89.20	-2.60	1	22727
13:23:49	89.10	89.20	89.20	-2.60	2	22726
13:23:48	89.10	89.20	89.10	-2.70	1	22724
13:23:48	89.10	89.20	89.20	-2.60	1	22723
13:23:48	89.10	89.20	89.10	-2.70	1	22722
13:23:42	89.10	89.20	89.20	-2.60	1	22721
13:23:41	89.10	89.20	89.10	-2.70	5	22720
13:23:40	89.20	89.30	89.20	-2.60	1	22715
13:23:40	89.10	89.20	89.20	-2.60	1	22714
13:23:39	89.10	89.20	89.20	-2.60	1	22713
13:23:37	89.10	89.30	89.10	-2.70	1	22712
13:23:37	89.10	89.30	89.10	-2.70	1	22711
13:23:37	89.10	89.30	89.10	-2.70	1	22710
13:23:37	89.20	89.30	89.20	-2.60	1	22709
13:23:36	89.10	89.20	89.20	-2.60	3	22708
13:23:36	89.10	89.20	89.20	-2.60	3	22705
13:23:32	89.10	89.20	89.10	-2.70	1	22702
13:23:32	89.10	89.20	89.20	-2.60	2	22701
13:23:31	89.10	89.20	89.10	-2.70	2	22699
13:23:29	89.10	89.20	89.10	-2.70	5	22697
13:23:28	89.10	89.20	89.10	-2.70	10	22692
13:23:27	89.10	89.20	89.20	-2.60	1	22682
13:23:26	89.10	89.20	89.10	-2.70	1	22681
13:23:26	89.10	89.20	89.10	-2.70	9	22680
13:23:26	89.20	89.30	89.20	-2.60	1	22671
13:23:26	89.10	89.30	89.30	-2.50	2	22670
13:23:26	89.10	89.30	89.10	-2.70	10	22668
13:23:26	89.10	89.20	89.20	-2.60	44	22658
13:23:26	89.10	89.20	89.20	-2.60	14	22614
13:23:25	89.10	89.20	89.20	-2.60	3	22600
13:23:23	89.10	89.20	89.20	-2.60	1	22597
13:23:23	89.10	89.20	89.10	-2.70	2	22596
13:23:21	89.10	89.20	89.10	-2.70	2	22594
13:23:19	89.10	89.20	89.10	-2.70	13	22592
13:23:19	89.10	89.20	89.10	-2.70	1	22579
13:23:18	89.10	89.20	89.10	-2.70	1	22578
13:23:17	89.10	89.20	89.10	-2.70	1	22577
13:23:17	89.10	89.20	89.10	-2.70	1	22576
13:23:16	89.10	89.20	89.10	-2.70	1	22575
13:23:16	89.10	89.20	89.20	-2.60	1	22574
13:23:15	89.10	89.20	89.10	-2.70	1	22573
13:23:14	89.10	89.20	89.10	-2.70	1	22572
13:23:14	89.10	89.20	89.10	-2.70	1	22571
13:23:12	89.10	89.20	89.10	-2.70	10	22570
13:23:11	89.10	89.20	89.10	-2.70	2	22560
13:23:10	89.10	89.20	89.20	-2.60	2	22558
13:23:10	89.10	89.20	89.20	-2.60	1	22556
13:23:10	89.10	89.20	89.10	-2.70	1	22555
13:23:08	89.10	89.20	89.20	-2.60	1	22554
13:23:07	89.10	89.20	89.10	-2.70	10	22553
13:23:06	89.10	89.20	89.10	-2.70	2	22543
13:23:06	89.10	89.20	89.10	-2.70	4	22541
13:23:06	89.10	89.20	89.20	-2.60	1	22537
13:23:05	89.10	89.20	89.20	-2.60	2	22536
13:23:03	89.10	89.20	89.10	-2.70	10	22534
13:23:00	89.10	89.20	89.10	-2.70	2	22524
13:22:58	89.10	89.20	89.10	-2.70	1	22522
13:22:57	89.10	89.20	89.20	-2.60	1	22521
13:22:56	89.10	89.20	89.20	-2.60	7	22520
13:22:55	89.10	89.20	89.20	-2.60	1	22513
13:22:55	89.20	89.30	89.20	-2.60	51	22512
13:22:55	89.20	89.30	89.20	-2.60	1	22461
13:22:50	89.20	89.30	89.20	-2.60	4	22460
13:22:48	89.20	89.30	89.20	-2.60	5	22456
13:22:45	89.20	89.30	89.20	-2.60	1	22451
13:22:45	89.20	89.30	89.30	-2.50	1	22450
13:22:45	89.20	89.30	89.30	-2.50	1	22449
13:22:44	89.20	89.30	89.30	-2.50	1	22448
13:22:41	89.20	89.30	89.30	-2.50	1	22447
13:22:41	89.20	89.30	89.20	-2.60	1	22446
13:22:40	89.20	89.30	89.20	-2.60	1	22445
13:22:40	89.20	89.30	89.20	-2.60	1	22444
13:22:38	89.20	89.30	89.20	-2.60	1	22443
13:22:37	89.20	89.30	89.20	-2.60	10	22442
13:22:35	89.20	89.30	89.30	-2.50	2	22432
13:22:34	89.20	89.30	89.20	-2.60	1	22430
13:22:33	89.20	89.30	89.30	-2.50	1	22429
13:22:32	89.20	89.30	89.20	-2.60	1	22428
13:22:31	89.20	89.30	89.30	-2.50	1	22427
13:22:30	89.20	89.30	89.20	-2.60	1	22426
13:22:30	89.20	89.30	89.20	-2.60	1	22425
13:22:28	89.20	89.30	89.20	-2.60	3	22424
13:22:25	89.20	89.30	89.20	-2.60	2	22421
13:22:24	89.20	89.30	89.30	-2.50	1	22419
13:22:23	89.20	89.30	89.30	-2.50	1	22418
13:22:22	89.20	89.30	89.30	-2.50	1	22417
13:22:21	89.20	89.30	89.30	-2.50	1	22416
13:22:20	89.20	89.30	89.30	-2.50	1	22415
13:22:18	89.20	89.30	89.30	-2.50	1	22414
13:22:12	89.20	89.30	89.30	-2.50	1	22413
13:22:11	89.20	89.30	89.20	-2.60	1	22412
13:22:10	89.30	89.40	89.20	-2.60	12	22411
13:22:10	89.30	89.40	89.30	-2.50	4	22399
13:22:07	89.30	89.40	89.30	-2.50	1	22395
13:22:07	89.30	89.40	89.30	-2.50	1	22394
13:22:05	89.30	89.40	89.30	-2.50	1	22393
13:22:04	89.20	89.30	89.30	-2.50	2	22392
13:22:04	89.20	89.30	89.30	-2.50	1	22390
13:22:03	89.20	89.30	89.20	-2.60	1	22389
13:22:03	89.20	89.30	89.30	-2.50	1	22388
13:22:00	89.20	89.30	89.20	-2.60	1	22387
13:22:00	89.20	89.30	89.30	-2.50	2	22386
13:21:52	89.20	89.30	89.30	-2.50	1	22384
13:21:51	89.20	89.30	89.30	-2.50	1	22383
13:21:51	89.20	89.30	89.30	-2.50	1	22382
13:21:47	89.20	89.30	89.30	-2.50	5	22381
13:21:45	89.20	89.30	89.30	-2.50	1	22376
13:21:43	89.20	89.30	89.20	-2.60	1	22375
13:21:42	89.20	89.30	89.20	-2.60	1	22374
13:21:42	89.20	89.30	89.20	-2.60	2	22373
13:21:42	89.20	89.30	89.30	-2.50	1	22371
13:21:41	89.20	89.30	89.30	-2.50	1	22370
13:21:41	89.30	89.40	89.30	-2.50	1	22369
13:21:40	89.20	89.30	89.30	-2.50	1	22368
13:21:40	89.20	89.30	89.30	-2.50	1	22367
13:21:40	89.20	89.30	89.30	-2.50	1	22366
13:21:39	89.20	89.30	89.30	-2.50	1	22365
13:21:36	89.30	89.40	89.20	-2.60	1	22364
13:21:36	89.30	89.40	89.30	-2.50	1	22363
13:21:34	89.30	89.40	89.20	-2.60	27	22362
13:21:34	89.30	89.40	89.30	-2.50	3	22335
13:21:32	89.30	89.40	89.30	-2.50	2	22332
13:21:32	89.30	89.40	89.30	-2.50	5	22330
13:21:30	89.30	89.40	89.30	-2.50	1	22325
13:21:30	89.30	89.40	89.30	-2.50	1	22324
13:21:25	89.30	89.40	89.30	-2.50	1	22323
13:21:23	89.30	89.40	89.30	-2.50	1	22322
13:21:17	89.20	89.30	89.30	-2.50	2	22321
13:21:17	89.30	89.40	89.30	-2.50	5	22319
13:21:16	89.30	89.40	89.30	-2.50	5	22314
13:21:16	89.30	89.40	89.30	-2.50	5	22309
13:21:13	89.30	89.40	89.30	-2.50	1	22304
13:21:13	89.30	89.40	89.30	-2.50	1	22303
13:21:11	89.30	89.40	89.30	-2.50	1	22302
13:21:08	89.30	89.40	89.30	-2.50	1	22301
13:21:07	89.30	89.40	89.30	-2.50	1	22300
13:21:06	89.30	89.40	89.30	-2.50	5	22299
13:21:04	89.30	89.40	89.30	-2.50	1	22294
13:21:04	89.30	89.40	89.30	-2.50	1	22293
13:21:03	89.30	89.40	89.30	-2.50	1	22292
13:21:01	89.30	89.40	89.30	-2.50	1	22291
13:21:00	89.30	89.40	89.40	-2.40	1	22290
13:21:00	89.20	89.30	89.30	-2.50	11	22289
13:21:00	89.20	89.30	89.30	-2.50	10	22278
13:21:00	89.20	89.30	89.30	-2.50	1	22268
13:21:00	89.20	89.30	89.30	-2.50	1	22267
13:21:00	89.20	89.30	89.20	-2.60	1	22266
13:20:59	89.20	89.30	89.30	-2.50	1	22265
13:20:56	89.20	89.30	89.20	-2.60	3	22264
13:20:56	89.20	89.30	89.30	-2.50	1	22261
13:20:55	89.20	89.30	89.30	-2.50	1	22260
13:20:53	89.20	89.30	89.20	-2.60	1	22259
13:20:51	89.20	89.30	89.30	-2.50	1	22258
13:20:51	89.20	89.30	89.30	-2.50	1	22257
13:20:50	89.20	89.30	89.30	-2.50	1	22256
13:20:49	89.20	89.30	89.30	-2.50	3	22255
13:20:48	89.30	89.40	89.20	-2.60	4	22252
13:20:48	89.30	89.40	89.30	-2.50	1	22248
13:20:46	89.30	89.40	89.30	-2.50	1	22247
13:20:46	89.20	89.40	89.20	-2.60	4	22246
13:20:45	89.20	89.30	89.30	-2.50	1	22242
13:20:43	89.20	89.30	89.30	-2.50	2	22241
13:20:42	89.20	89.30	89.30	-2.50	1	22239
13:20:42	89.30	89.40	89.30	-2.50	4	22238
13:20:42	89.30	89.40	89.30	-2.50	1	22234
13:20:39	89.30	89.40	89.30	-2.50	2	22233
13:20:37	89.30	89.40	89.30	-2.50	5	22231
13:20:33	89.30	89.40	89.40	-2.40	1	22226
13:20:32	89.30	89.40	89.40	-2.40	1	22225
13:20:32	89.30	89.40	89.40	-2.40	1	22224
13:20:31	89.30	89.40	89.40	-2.40	1	22223
13:20:31	89.30	89.40	89.40	-2.40	1	22222
13:20:30	89.30	89.40	89.40	-2.40	2	22221
13:20:30	89.30	89.40	89.40	-2.40	5	22219
13:20:30	89.30	89.40	89.40	-2.40	6	22214
13:20:30	89.20	89.30	89.30	-2.50	80	22208
13:20:30	89.20	89.30	89.30	-2.50	2	22128
13:20:28	89.20	89.30	89.20	-2.60	1	22126
13:20:25	89.20	89.30	89.30	-2.50	1	22125
13:20:21	89.20	89.30	89.20	-2.60	1	22124
13:20:20	89.20	89.30	89.30	-2.50	1	22123
13:20:18	89.20	89.30	89.30	-2.50	1	22122
13:20:17	89.20	89.30	89.20	-2.60	1	22121
13:20:16	89.20	89.30	89.30	-2.50	1	22120
13:20:15	89.20	89.30	89.20	-2.60	1	22119
13:20:12	89.20	89.30	89.30	-2.50	3	22118
13:20:10	89.20	89.30	89.30	-2.50	1	22115
13:20:10	89.20	89.30	89.20	-2.60	5	22114
13:20:08	89.20	89.30	89.20	-2.60	1	22109
13:20:07	89.20	89.30	89.30	-2.50	1	22108
13:20:05	89.20	89.30	89.20	-2.60	3	22107
13:20:05	89.20	89.30	89.20	-2.60	3	22104
13:20:01	89.20	89.30	89.30	-2.50	1	22101
13:20:01	89.20	89.30	89.20	-2.60	1	22100
13:20:01	89.20	89.30	89.20	-2.60	1	22099
13:20:00	89.20	89.30	89.20	-2.60	1	22098
13:19:59	89.20	89.30	89.20	-2.60	10	22097
13:19:58	89.20	89.30	89.20	-2.60	11	22087
13:19:58	89.20	89.30	89.20	-2.60	1	22076
13:19:57	89.20	89.30	89.20	-2.60	1	22075
13:19:57	89.20	89.30	89.20	-2.60	2	22074
13:19:57	89.20	89.30	89.30	-2.50	1	22072
13:19:56	89.20	89.30	89.20	-2.60	3	22071
13:19:54	89.20	89.30	89.30	-2.50	1	22068
13:19:53	89.20	89.30	89.20	-2.60	2	22067
13:19:53	89.20	89.30	89.20	-2.60	7	22065
13:19:51	89.20	89.30	89.20	-2.60	1	22058
13:19:51	89.20	89.30	89.20	-2.60	1	22057
13:19:50	89.20	89.30	89.20	-2.60	10	22056
13:19:44	89.20	89.30	89.20	-2.60	1	22046
13:19:41	89.20	89.30	89.30	-2.50	2	22045
13:19:41	89.20	89.30	89.30	-2.50	1	22043
13:19:38	89.20	89.30	89.30	-2.50	1	22042
13:19:37	89.20	89.30	89.30	-2.50	1	22041
13:19:36	89.20	89.30	89.20	-2.60	2	22040
13:19:36	89.20	89.30	89.30	-2.50	1	22038
13:19:36	89.20	89.30	89.30	-2.50	1	22037
13:19:36	89.20	89.30	89.30	-2.50	1	22036
13:19:35	89.20	89.30	89.30	-2.50	1	22035
13:19:35	89.20	89.30	89.20	-2.60	1	22034
13:19:35	89.20	89.30	89.20	-2.60	5	22033
13:19:35	89.20	89.30	89.30	-2.50	1	22028
13:19:34	89.20	89.30	89.30	-2.50	1	22027
13:19:34	89.20	89.30	89.30	-2.50	1	22026
13:19:30	89.20	89.30	89.30	-2.50	1	22025
13:19:28	89.20	89.30	89.30	-2.50	1	22024
13:19:28	89.30	89.40	89.30	-2.50	27	22023
13:19:27	89.30	89.40	89.30	-2.50	2	21996
13:19:24	89.30	89.40	89.30	-2.50	1	21994
13:19:22	89.30	89.40	89.30	-2.50	1	21993
13:19:20	89.30	89.40	89.40	-2.40	1	21992
13:19:20	89.30	89.40	89.30	-2.50	1	21991
13:19:19	89.30	89.40	89.30	-2.50	1	21990
13:19:17	89.30	89.40	89.30	-2.50	1	21989
13:19:17	89.30	89.40	89.30	-2.50	2	21988
13:19:16	89.30	89.40	89.30	-2.50	2	21986
13:19:15	89.30	89.40	89.40	-2.40	1	21984
13:19:15	89.30	89.40	89.40	-2.40	1	21983
13:19:14	89.30	89.40	89.30	-2.50	2	21982
13:19:14	89.30	89.40	89.30	-2.50	10	21980
13:19:13	89.30	89.40	89.30	-2.50	2	21970
13:19:13	89.30	89.40	89.30	-2.50	1	21968
13:19:08	89.30	89.40	89.30	-2.50	1	21967
13:19:04	89.30	89.40	89.40	-2.40	3	21966
13:19:04	89.30	89.40	89.30	-2.50	2	21963
13:19:03	89.30	89.40	89.40	-2.40	1	21961
13:19:02	89.30	89.40	89.40	-2.40	1	21960
13:19:00	89.30	89.40	89.30	-2.50	1	21959
13:18:56	89.30	89.40	89.30	-2.50	1	21958
13:18:56	89.30	89.40	89.30	-2.50	2	21957
13:18:55	89.30	89.40	89.30	-2.50	1	21955
13:18:54	89.30	89.40	89.40	-2.40	1	21954
13:18:49	89.30	89.40	89.40	-2.40	1	21953
13:18:45	89.30	89.40	89.30	-2.50	3	21952
13:18:41	89.30	89.40	89.40	-2.40	1	21949
13:18:41	89.30	89.40	89.40	-2.40	1	21948
13:18:40	89.30	89.40	89.30	-2.50	1	21947
13:18:39	89.30	89.40	89.40	-2.40	1	21946
13:18:36	89.30	89.40	89.40	-2.40	1	21945
13:18:33	89.30	89.40	89.40	-2.40	1	21944
13:18:32	89.30	89.40	89.30	-2.50	5	21943
13:18:32	89.30	89.40	89.40	-2.40	1	21938
13:18:32	89.30	89.40	89.30	-2.50	1	21937
13:18:23	89.30	89.40	89.40	-2.40	1	21936
13:18:23	89.30	89.40	89.30	-2.50	1	21935
13:18:22	89.30	89.40	89.30	-2.50	1	21934
13:18:18	89.30	89.40	89.40	-2.40	1	21933
13:18:12	89.30	89.40	89.40	-2.40	1	21932
13:18:11	89.30	89.40	89.40	-2.40	1	21931
13:18:10	89.30	89.40	89.40	-2.40	1	21930
13:18:09	89.30	89.40	89.40	-2.40	1	21929
13:18:06	89.30	89.40	89.30	-2.50	4	21928
13:18:02	89.30	89.40	89.40	-2.40	1	21924
13:18:01	89.30	89.40	89.40	-2.40	6	21923
13:18:01	89.30	89.40	89.30	-2.50	1	21917
13:17:58	89.30	89.40	89.40	-2.40	1	21916
13:17:57	89.30	89.40	89.40	-2.40	1	21915
13:17:57	89.30	89.40	89.30	-2.50	1	21914
13:17:55	89.30	89.40	89.40	-2.40	2	21913
13:17:52	89.30	89.40	89.30	-2.50	2	21911
13:17:52	89.30	89.40	89.30	-2.50	1	21909
13:17:51	89.30	89.40	89.40	-2.40	1	21908
13:17:51	89.30	89.40	89.40	-2.40	1	21907
13:17:49	89.30	89.40	89.30	-2.50	1	21906
13:17:48	89.30	89.40	89.30	-2.50	5	21905
13:17:46	89.30	89.40	89.40	-2.40	1	21900
13:17:45	89.30	89.40	89.30	-2.50	4	21899
13:17:44	89.30	89.40	89.40	-2.40	1	21895
13:17:44	89.30	89.40	89.30	-2.50	1	21894
13:17:42	89.30	89.40	89.40	-2.40	1	21893
13:17:41	89.30	89.40	89.30	-2.50	1	21892
13:17:41	89.30	89.40	89.40	-2.40	1	21891
13:17:40	89.30	89.40	89.30	-2.50	3	21890
13:17:37	89.30	89.40	89.30	-2.50	1	21887
13:17:32	89.30	89.40	89.30	-2.50	1	21886
13:17:31	89.30	89.40	89.30	-2.50	1	21885
13:17:31	89.30	89.40	89.40	-2.40	1	21884
13:17:30	89.30	89.40	89.40	-2.40	1	21883
13:17:27	89.30	89.40	89.40	-2.40	1	21882
13:17:25	89.30	89.40	89.30	-2.50	4	21881
13:17:24	89.30	89.40	89.40	-2.40	10	21877
13:17:24	89.30	89.40	89.30	-2.50	1	21867
13:17:21	89.30	89.40	89.30	-2.50	4	21866
13:17:20	89.30	89.40	89.40	-2.40	1	21862
13:17:18	89.30	89.40	89.40	-2.40	1	21861
13:17:17	89.30	89.40	89.40	-2.40	1	21860
13:17:14	89.30	89.40	89.30	-2.50	1	21859
13:17:12	89.30	89.40	89.30	-2.50	3	21858
13:17:10	89.30	89.40	89.30	-2.50	3	21855
13:17:09	89.30	89.40	89.40	-2.40	1	21852
13:17:05	89.30	89.40	89.40	-2.40	1	21851
13:16:58	89.30	89.40	89.30	-2.50	4	21850
13:16:57	89.30	89.40	89.30	-2.50	1	21846
13:16:56	89.30	89.40	89.40	-2.40	1	21845
13:16:55	89.30	89.40	89.40	-2.40	1	21844
13:16:52	89.30	89.40	89.40	-2.40	1	21843
13:16:51	89.30	89.40	89.40	-2.40	1	21842
13:16:51	89.30	89.40	89.40	-2.40	1	21841
13:16:49	89.30	89.40	89.40	-2.40	1	21840
13:16:48	89.30	89.40	89.30	-2.50	2	21839
13:16:47	89.30	89.40	89.40	-2.40	1	21837
13:16:42	89.30	89.40	89.30	-2.50	20	21836
13:16:42	89.30	89.40	89.40	-2.40	1	21816
13:16:39	89.30	89.40	89.40	-2.40	1	21815
13:16:38	89.30	89.40	89.30	-2.50	1	21814
13:16:36	89.30	89.40	89.40	-2.40	1	21813
13:16:36	89.30	89.40	89.40	-2.40	1	21812
13:16:35	89.30	89.40	89.30	-2.50	1	21811
13:16:34	89.30	89.40	89.40	-2.40	1	21810
13:16:34	89.30	89.40	89.40	-2.40	1	21809
13:16:34	89.30	89.40	89.30	-2.50	1	21808
13:16:30	89.30	89.40	89.30	-2.50	1	21807
13:16:27	89.30	89.40	89.40	-2.40	1	21806
13:16:26	89.30	89.40	89.40	-2.40	1	21805
13:16:26	89.30	89.40	89.40	-2.40	1	21804
13:16:24	89.30	89.40	89.40	-2.40	1	21803
13:16:22	89.30	89.40	89.40	-2.40	1	21802
13:16:15	89.30	89.40	89.40	-2.40	1	21801
13:16:14	89.40	89.50	89.40	-2.40	1	21800
13:16:12	89.30	89.40	89.40	-2.40	1	21799
13:16:10	89.40	89.50	89.40	-2.40	1	21798
13:16:09	89.40	89.50	89.40	-2.40	1	21797
13:16:08	89.40	89.50	89.40	-2.40	1	21796
13:16:04	89.30	89.40	89.40	-2.40	1	21795
13:16:04	89.30	89.40	89.40	-2.40	4	21794
13:16:01	89.30	89.40	89.40	-2.40	2	21790
13:16:00	89.30	89.40	89.40	-2.40	2	21788
13:15:59	89.30	89.40	89.40	-2.40	1	21786
13:15:57	89.30	89.40	89.40	-2.40	1	21785
13:15:56	89.30	89.40	89.40	-2.40	1	21784
13:15:55	89.30	89.40	89.40	-2.40	1	21783
13:15:54	89.30	89.40	89.40	-2.40	1	21782
13:15:53	89.30	89.40	89.30	-2.50	2	21781
13:15:50	89.30	89.40	89.40	-2.40	1	21779
13:15:46	89.30	89.40	89.40	-2.40	1	21778
13:15:45	89.30	89.40	89.30	-2.50	1	21777
13:15:44	89.30	89.40	89.40	-2.40	1	21776
13:15:42	89.30	89.40	89.40	-2.40	1	21775
13:15:41	89.40	89.50	89.30	-2.50	2	21774
13:15:41	89.40	89.50	89.40	-2.40	4	21772
13:15:41	89.40	89.50	89.40	-2.40	1	21768
13:15:40	89.40	89.50	89.40	-2.40	1	21767
13:15:39	89.40	89.50	89.40	-2.40	2	21766
13:15:37	89.40	89.50	89.40	-2.40	1	21764
13:15:35	89.40	89.50	89.40	-2.40	1	21763
13:15:32	89.30	89.40	89.40	-2.40	1	21762
13:15:32	89.30	89.40	89.40	-2.40	1	21761
13:15:32	89.30	89.40	89.40	-2.40	2	21760
13:15:27	89.30	89.40	89.30	-2.50	1	21758
13:15:26	89.40	89.50	89.40	-2.40	1	21757
13:15:26	89.40	89.50	89.40	-2.40	1	21756
13:15:25	89.40	89.50	89.50	-2.30	1	21755
13:15:20	89.30	89.50	89.30	-2.50	1	21754
13:15:20	89.30	89.40	89.40	-2.40	1	21753
13:15:20	89.30	89.40	89.30	-2.50	5	21752
13:15:20	89.40	89.50	89.40	-2.40	1	21747
13:15:19	89.40	89.50	89.40	-2.40	1	21746
13:15:15	89.30	89.40	89.40	-2.40	1	21745
13:15:15	89.30	89.40	89.40	-2.40	1	21744
13:15:14	89.30	89.40	89.40	-2.40	1	21743
13:15:14	89.30	89.40	89.40	-2.40	1	21742
13:15:13	89.30	89.40	89.30	-2.50	26	21741
13:15:12	89.30	89.40	89.40	-2.40	2	21715
13:15:12	89.30	89.40	89.40	-2.40	1	21713
13:15:12	89.30	89.40	89.40	-2.40	10	21712
13:15:12	89.30	89.40	89.40	-2.40	1	21702
13:15:11	89.30	89.40	89.40	-2.40	1	21701
13:15:11	89.30	89.40	89.40	-2.40	1	21700
13:15:07	89.30	89.40	89.40	-2.40	1	21699
13:15:07	89.40	89.50	89.40	-2.40	20	21698
13:15:02	89.40	89.50	89.50	-2.30	1	21678
13:15:02	89.40	89.50	89.40	-2.40	1	21677
13:15:01	89.40	89.50	89.50	-2.30	1	21676
13:15:01	89.40	89.50	89.50	-2.30	1	21675
13:15:01	89.40	89.50	89.50	-2.30	1	21674
13:15:01	89.40	89.50	89.50	-2.30	2	21673
13:15:01	89.40	89.50	89.50	-2.30	1	21671
13:14:58	89.40	89.50	89.50	-2.30	1	21670
13:14:58	89.40	89.50	89.40	-2.40	12	21669
13:14:57	89.40	89.50	89.40	-2.40	1	21657
13:14:56	89.40	89.50	89.40	-2.40	1	21656
13:14:54	89.40	89.50	89.50	-2.30	1	21655
13:14:53	89.40	89.50	89.40	-2.40	20	21654
13:14:51	89.40	89.50	89.50	-2.30	1	21634
13:14:45	89.40	89.50	89.40	-2.40	1	21633
13:14:41	89.40	89.50	89.50	-2.30	1	21632
13:14:41	89.40	89.50	89.50	-2.30	1	21631
13:14:39	89.40	89.50	89.50	-2.30	2	21630
13:14:38	89.40	89.50	89.50	-2.30	1	21628
13:14:35	89.40	89.50	89.40	-2.40	1	21627
13:14:33	89.40	89.50	89.50	-2.30	1	21626
13:14:30	89.40	89.50	89.50	-2.30	1	21625
13:14:29	89.40	89.50	89.40	-2.40	2	21624
13:14:28	89.40	89.50	89.50	-2.30	1	21622
13:14:26	89.40	89.50	89.50	-2.30	1	21621
13:14:26	89.40	89.50	89.50	-2.30	2	21620
13:14:25	89.40	89.50	89.40	-2.40	1	21618
13:14:23	89.40	89.50	89.50	-2.30	2	21617
13:14:20	89.40	89.50	89.50	-2.30	1	21615
13:14:20	89.40	89.50	89.50	-2.30	1	21614
13:14:16	89.40	89.50	89.50	-2.30	2	21613
13:14:15	89.40	89.50	89.50	-2.30	1	21611
13:14:13	89.40	89.50	89.50	-2.30	1	21610
13:14:13	89.50	89.60	89.50	-2.30	29	21609
13:14:12	89.50	89.60	89.50	-2.30	5	21580
13:14:08	89.50	89.60	89.50	-2.30	1	21575
13:14:05	89.50	89.60	89.60	-2.20	1	21574
13:14:02	89.50	89.60	89.60	-2.20	1	21573
13:14:00	89.50	89.60	89.60	-2.20	1	21572
13:14:00	89.50	89.60	89.50	-2.30	1	21571
13:13:59	89.50	89.60	89.60	-2.20	1	21570
13:13:56	89.50	89.60	89.50	-2.30	1	21569
13:13:54	89.50	89.60	89.50	-2.30	2	21568
13:13:53	89.50	89.60	89.60	-2.20	1	21566
13:13:49	89.50	89.60	89.60	-2.20	1	21565
13:13:46	89.50	89.60	89.60	-2.20	1	21564
13:13:44	89.50	89.60	89.60	-2.20	1	21563
13:13:38	89.50	89.60	89.60	-2.20	1	21562
13:13:36	89.50	89.60	89.60	-2.20	1	21561
13:13:35	89.50	89.60	89.60	-2.20	2	21560
13:13:31	89.50	89.60	89.60	-2.20	1	21558
13:13:27	89.50	89.60	89.60	-2.20	1	21557
13:13:23	89.50	89.60	89.60	-2.20	1	21556
13:13:22	89.50	89.60	89.60	-2.20	2	21555
13:13:17	89.50	89.60	89.60	-2.20	1	21553
13:13:15	89.50	89.60	89.60	-2.20	5	21552
13:13:12	89.50	89.60	89.60	-2.20	1	21547
13:13:11	89.50	89.60	89.60	-2.20	1	21546
13:13:10	89.50	89.60	89.60	-2.20	1	21545
13:13:10	89.50	89.60	89.60	-2.20	1	21544
13:13:09	89.50	89.60	89.60	-2.20	1	21543
13:13:00	89.50	89.60	89.60	-2.20	1	21542
13:12:57	89.50	89.60	89.60	-2.20	1	21541
13:12:57	89.50	89.60	89.60	-2.20	1	21540
13:12:56	89.50	89.60	89.60	-2.20	1	21539
13:12:52	89.50	89.60	89.60	-2.20	1	21538
13:12:45	89.50	89.60	89.50	-2.30	1	21537
13:12:44	89.50	89.60	89.60	-2.20	1	21536
13:12:40	89.50	89.60	89.60	-2.20	1	21535
13:12:38	89.50	89.60	89.50	-2.30	2	21534
13:12:35	89.50	89.60	89.60	-2.20	1	21532
13:12:32	89.50	89.60	89.60	-2.20	1	21531
13:12:31	89.50	89.60	89.60	-2.20	1	21530
13:12:30	89.50	89.60	89.60	-2.20	2	21529
13:12:30	89.70	89.80	89.60	-2.20	3	21527
13:12:30	89.70	89.80	89.70	-2.10	1	21524
13:12:29	89.60	89.70	89.70	-2.10	2	21523
13:12:28	89.60	89.80	89.60	-2.20	3	21521
13:12:25	89.60	89.80	89.80	-2.00	8	21518
13:12:19	89.70	89.80	89.70	-2.10	1	21510
13:12:16	89.70	89.80	89.60	-2.20	2	21509
13:12:16	89.70	89.80	89.70	-2.10	1	21507
13:12:14	89.60	89.80	89.60	-2.20	1	21506
13:12:12	89.60	89.70	89.70	-2.10	83	21505
13:12:12	89.50	89.60	89.60	-2.20	32	21422
13:12:12	89.50	89.60	89.60	-2.20	37	21390
13:12:12	89.50	89.60	89.60	-2.20	4	21353
13:12:12	89.50	89.60	89.60	-2.20	2	21349
13:12:11	89.50	89.60	89.50	-2.30	1	21347
13:12:09	89.50	89.60	89.50	-2.30	1	21346
13:12:01	89.50	89.60	89.50	-2.30	1	21345
13:12:00	89.50	89.60	89.50	-2.30	1	21344
13:11:57	89.50	89.60	89.50	-2.30	1	21343
13:11:56	89.50	89.60	89.50	-2.30	1	21342
13:11:55	89.50	89.60	89.50	-2.30	1	21341
13:11:51	89.40	89.50	89.50	-2.30	1	21340
13:11:50	89.40	89.50	89.50	-2.30	1	21339
13:11:46	89.40	89.50	89.50	-2.30	1	21338
13:11:46	89.40	89.50	89.50	-2.30	2	21337
13:11:41	89.40	89.50	89.50	-2.30	3	21335
13:11:41	89.40	89.50	89.50	-2.30	4	21332
13:11:41	89.50	89.60	89.50	-2.30	3	21328
13:11:35	89.50	89.60	89.50	-2.30	1	21325
13:11:32	89.40	89.60	89.60	-2.20	6	21324
13:11:32	89.40	89.50	89.50	-2.30	10	21318
13:11:30	89.40	89.50	89.50	-2.30	1	21308
13:11:30	89.50	89.60	89.50	-2.30	1	21307
13:11:28	89.50	89.60	89.50	-2.30	1	21306
13:11:23	89.40	89.50	89.50	-2.30	3	21305
13:11:22	89.50	89.60	89.50	-2.30	1	21302
13:11:22	89.50	89.60	89.50	-2.30	1	21301
13:11:22	89.50	89.60	89.50	-2.30	1	21300
13:11:17	89.50	89.60	89.50	-2.30	10	21299
13:11:17	89.50	89.60	89.50	-2.30	1	21289
13:11:16	89.50	89.60	89.50	-2.30	1	21288
13:11:13	89.50	89.60	89.60	-2.20	1	21287
13:11:13	89.50	89.60	89.60	-2.20	1	21286
13:11:11	89.50	89.60	89.60	-2.20	1	21285
13:11:10	89.50	89.60	89.50	-2.30	1	21284
13:11:06	89.50	89.60	89.50	-2.30	10	21283
13:11:01	89.50	89.60	89.50	-2.30	1	21273
13:11:01	89.50	89.60	89.50	-2.30	1	21272
13:10:59	89.50	89.60	89.50	-2.30	2	21271
13:10:53	89.50	89.60	89.50	-2.30	10	21269
13:10:51	89.50	89.60	89.50	-2.30	1	21259
13:10:49	89.50	89.60	89.60	-2.20	1	21258
13:10:46	89.50	89.60	89.60	-2.20	1	21257
13:10:36	89.50	89.60	89.50	-2.30	1	21256
13:10:33	89.50	89.60	89.60	-2.20	1	21255
13:10:33	89.50	89.60	89.60	-2.20	1	21254
13:10:30	89.50	89.60	89.50	-2.30	1	21253
13:10:28	89.50	89.60	89.60	-2.20	1	21252
13:10:27	89.50	89.60	89.50	-2.30	10	21251
13:10:27	89.50	89.60	89.50	-2.30	1	21241
13:10:20	89.50	89.60	89.60	-2.20	1	21240
13:10:17	89.50	89.60	89.50	-2.30	1	21239
13:10:07	89.50	89.60	89.60	-2.20	1	21238
13:10:07	89.50	89.60	89.60	-2.20	1	21237
13:10:00	89.50	89.60	89.60	-2.20	2	21236
13:10:00	89.50	89.60	89.60	-2.20	1	21234
13:09:54	89.50	89.60	89.60	-2.20	1	21233
13:09:52	89.50	89.60	89.50	-2.30	1	21232
13:09:45	89.50	89.60	89.60	-2.20	1	21231
13:09:42	89.50	89.60	89.50	-2.30	5	21230
13:09:40	89.50	89.60	89.60	-2.20	1	21225
13:09:38	89.50	89.60	89.60	-2.20	1	21224
13:09:36	89.50	89.60	89.60	-2.20	1	21223
13:09:36	89.50	89.60	89.50	-2.30	5	21222
13:09:29	89.50	89.70	89.50	-2.30	2	21217
13:09:28	89.60	89.70	89.60	-2.20	1	21215
13:09:28	89.60	89.70	89.60	-2.20	1	21214
13:09:28	89.60	89.70	89.60	-2.20	1	21213
13:09:27	89.60	89.70	89.60	-2.20	2	21212
13:09:25	89.60	89.70	89.60	-2.20	6	21210
13:09:24	89.60	89.70	89.60	-2.20	1	21204
13:09:22	89.60	89.70	89.60	-2.20	1	21203
13:09:22	89.60	89.70	89.60	-2.20	5	21202
13:09:21	89.60	89.70	89.60	-2.20	2	21197
13:09:20	89.60	89.70	89.60	-2.20	1	21195
13:09:19	89.60	89.70	89.60	-2.20	1	21194
13:09:19	89.60	89.70	89.60	-2.20	10	21193
13:09:16	89.60	89.70	89.60	-2.20	1	21183
13:09:16	89.60	89.70	89.60	-2.20	1	21182
13:09:15	89.60	89.70	89.60	-2.20	1	21181
13:09:14	89.60	89.70	89.70	-2.10	1	21180
13:09:13	89.60	89.70	89.60	-2.20	2	21179
13:09:11	89.60	89.70	89.60	-2.20	10	21177
13:09:11	89.60	89.70	89.60	-2.20	1	21167
13:09:08	89.60	89.70	89.60	-2.20	10	21166
13:09:08	89.60	89.70	89.60	-2.20	2	21156
13:09:08	89.60	89.70	89.60	-2.20	1	21154
13:09:01	89.60	89.70	89.70	-2.10	1	21153
13:09:00	89.60	89.70	89.60	-2.20	2	21152
13:08:59	89.60	89.70	89.60	-2.20	1	21150
13:08:59	89.60	89.70	89.60	-2.20	6	21149
13:08:57	89.60	89.70	89.60	-2.20	1	21143
13:08:56	89.60	89.70	89.60	-2.20	1	21142
13:08:56	89.60	89.70	89.60	-2.20	10	21141
13:08:56	89.60	89.70	89.60	-2.20	1	21131
13:08:55	89.60	89.70	89.60	-2.20	6	21130
13:08:53	89.60	89.70	89.60	-2.20	16	21124
13:08:50	89.60	89.70	89.60	-2.20	2	21108
13:08:49	89.60	89.70	89.70	-2.10	1	21106
13:08:43	89.60	89.70	89.60	-2.20	3	21105
13:08:41	89.60	89.70	89.60	-2.20	10	21102
13:08:40	89.60	89.70	89.60	-2.20	1	21092
13:08:33	89.60	89.70	89.60	-2.20	2	21091
13:08:19	89.60	89.70	89.60	-2.20	5	21089
13:08:16	89.60	89.70	89.70	-2.10	1	21084
13:08:14	89.60	89.70	89.60	-2.20	1	21083
13:08:12	89.60	89.70	89.70	-2.10	1	21082
13:08:00	89.60	89.70	89.60	-2.20	2	21081
13:08:00	89.60	89.70	89.70	-2.10	2	21079
13:08:00	89.60	89.70	89.70	-2.10	1	21077
13:08:00	89.60	89.70	89.70	-2.10	1	21076
13:07:58	89.60	89.70	89.70	-2.10	1	21075
13:07:51	89.60	89.70	89.70	-2.10	1	21074
13:07:51	89.60	89.70	89.70	-2.10	1	21073
13:07:51	89.60	89.70	89.70	-2.10	1	21072
13:07:50	89.60	89.70	89.70	-2.10	1	21071
13:07:47	89.60	89.70	89.70	-2.10	1	21070
13:07:41	89.60	89.70	89.70	-2.10	1	21069
13:07:41	89.60	89.70	89.70	-2.10	2	21068
13:07:30	89.60	89.70	89.70	-2.10	1	21066
13:07:26	89.60	89.70	89.70	-2.10	1	21065
13:07:21	89.60	89.70	89.70	-2.10	1	21064
13:07:18	89.60	89.70	89.70	-2.10	20	21063
13:07:16	89.60	89.70	89.70	-2.10	1	21043
13:07:15	89.60	89.70	89.70	-2.10	1	21042
13:07:09	89.60	89.70	89.70	-2.10	1	21041
13:07:06	89.60	89.70	89.70	-2.10	1	21040
13:07:00	89.60	89.70	89.70	-2.10	6	21039
13:07:00	89.60	89.70	89.70	-2.10	2	21033
13:06:56	89.60	89.70	89.70	-2.10	2	21031
13:06:55	89.60	89.70	89.70	-2.10	1	21029
13:06:48	89.60	89.70	89.70	-2.10	1	21028
13:06:44	89.60	89.70	89.70	-2.10	2	21027
13:06:43	89.60	89.70	89.60	-2.20	1	21025
13:06:42	89.60	89.70	89.60	-2.20	2	21024
13:06:36	89.60	89.70	89.60	-2.20	1	21022
13:06:33	89.60	89.70	89.60	-2.20	1	21021
13:06:27	89.60	89.70	89.60	-2.20	2	21020
13:06:27	89.60	89.70	89.70	-2.10	1	21018
13:06:27	89.60	89.70	89.70	-2.10	1	21017
13:06:13	89.60	89.70	89.70	-2.10	1	21016
13:06:06	89.60	89.70	89.70	-2.10	1	21015
13:05:57	89.60	89.70	89.70	-2.10	1	21014
13:05:56	89.70	89.80	89.70	-2.10	14	21013
13:05:50	89.70	89.80	89.70	-2.10	1	20999
13:05:42	89.70	89.80	89.70	-2.10	1	20998
13:05:26	89.70	89.80	89.70	-2.10	1	20997
13:05:21	89.70	89.80	89.80	-2.00	1	20996
13:05:17	89.70	89.80	89.80	-2.00	1	20995
13:05:07	89.60	89.70	89.70	-2.10	29	20994
13:05:06	89.60	89.70	89.70	-2.10	1	20965
13:05:06	89.60	89.70	89.70	-2.10	1	20964
13:05:03	89.60	89.70	89.70	-2.10	2	20963
13:05:03	89.60	89.70	89.70	-2.10	1	20961
13:05:03	89.60	89.70	89.70	-2.10	1	20960
13:04:30	89.60	89.70	89.70	-2.10	1	20959
13:04:28	89.60	89.70	89.60	-2.20	2	20958
13:04:24	89.60	89.70	89.60	-2.20	1	20956
13:04:14	89.60	89.70	89.60	-2.20	2	20955
13:04:13	89.60	89.70	89.70	-2.10	1	20953
13:04:10	89.60	89.70	89.70	-2.10	1	20952
13:04:07	89.60	89.70	89.70	-2.10	1	20951
13:04:07	89.60	89.70	89.70	-2.10	1	20950
13:04:06	89.70	89.80	89.70	-2.10	13	20949
13:04:04	89.70	89.80	89.70	-2.10	2	20936
13:04:02	89.70	89.80	89.80	-2.00	1	20934
13:04:00	89.70	89.80	89.70	-2.10	2	20933
13:03:56	89.70	89.80	89.80	-2.00	1	20931
13:03:55	89.70	89.80	89.70	-2.10	1	20930
13:03:55	89.70	89.80	89.70	-2.10	7	20929
13:03:54	89.70	89.80	89.80	-2.00	1	20922
13:03:49	89.70	89.80	89.70	-2.10	1	20921
13:03:48	89.70	89.80	89.70	-2.10	1	20920
13:03:37	89.70	89.80	89.80	-2.00	1	20919
13:03:35	89.70	89.80	89.70	-2.10	1	20918
13:03:28	89.70	89.80	89.80	-2.00	1	20917
13:03:20	89.70	89.80	89.80	-2.00	5	20916
13:03:19	89.70	89.80	89.70	-2.10	1	20911
13:03:15	89.70	89.80	89.80	-2.00	1	20910
13:03:15	89.70	89.80	89.80	-2.00	1	20909
13:03:14	89.70	89.80	89.70	-2.10	1	20908
13:03:14	89.70	89.80	89.80	-2.00	1	20907
13:03:10	89.70	89.80	89.80	-2.00	1	20906
13:03:05	89.70	89.80	89.80	-2.00	15	20905
13:03:00	89.70	89.80	89.70	-2.10	1	20890
13:02:57	89.70	89.80	89.70	-2.10	3	20889
13:02:54	89.70	89.80	89.70	-2.10	1	20886
13:02:49	89.70	89.80	89.70	-2.10	1	20885
13:02:42	89.70	89.80	89.70	-2.10	1	20884
13:02:39	89.70	89.80	89.80	-2.00	1	20883
13:02:36	89.70	89.80	89.80	-2.00	1	20882
13:02:35	89.70	89.80	89.70	-2.10	1	20881
13:02:31	89.70	89.80	89.80	-2.00	2	20880
13:02:24	89.70	89.80	89.80	-2.00	1	20878
13:02:24	89.70	89.80	89.80	-2.00	1	20877
13:02:24	89.70	89.80	89.80	-2.00	1	20876
13:02:22	89.70	89.80	89.70	-2.10	1	20875
13:02:21	89.70	89.80	89.80	-2.00	1	20874
13:02:15	89.70	89.80	89.80	-2.00	1	20873
13:02:14	89.70	89.80	89.80	-2.00	1	20872
13:02:07	89.70	89.80	89.80	-2.00	3	20871
13:02:02	89.80	89.90	89.80	-2.00	2	20868
13:01:55	89.80	89.90	89.80	-2.00	1	20866
13:01:50	89.80	89.90	89.90	-1.90	2	20865
13:01:50	89.80	89.90	89.80	-2.00	1	20863
13:01:49	89.80	89.90	89.80	-2.00	2	20862
13:01:49	89.80	89.90	89.80	-2.00	1	20860
13:01:48	89.80	89.90	89.80	-2.00	2	20859
13:01:42	89.80	89.90	89.80	-2.00	1	20857
13:01:32	89.70	89.80	89.80	-2.00	1	20856
13:01:31	89.70	89.80	89.80	-2.00	1	20855
13:01:31	89.70	89.80	89.80	-2.00	5	20854
13:01:29	89.70	89.80	89.80	-2.00	1	20849
13:01:28	89.70	89.80	89.80	-2.00	1	20848
13:01:28	89.70	89.80	89.80	-2.00	2	20847
13:01:26	89.70	89.80	89.80	-2.00	1	20845
13:01:25	89.70	89.80	89.80	-2.00	3	20844
13:01:24	89.70	89.80	89.80	-2.00	1	20841
13:01:23	89.70	89.80	89.80	-2.00	8	20840
13:01:19	89.70	89.80	89.80	-2.00	1	20832
13:01:18	89.70	89.80	89.80	-2.00	1	20831
13:01:15	89.70	89.80	89.80	-2.00	1	20830
13:01:13	89.70	89.80	89.80	-2.00	1	20829
13:01:08	89.70	89.80	89.80	-2.00	1	20828
13:01:05	89.70	89.80	89.80	-2.00	1	20827
13:01:05	89.70	89.80	89.70	-2.10	1	20826
13:01:05	89.70	89.80	89.80	-2.00	1	20825
13:01:05	89.70	89.80	89.80	-2.00	1	20824
13:01:02	89.70	89.80	89.80	-2.00	1	20823
13:00:54	89.70	89.80	89.80	-2.00	1	20822
13:00:44	89.70	89.80	89.80	-2.00	1	20821
13:00:44	89.70	89.80	89.80	-2.00	1	20820
13:00:35	89.60	89.70	89.70	-2.10	1	20819
13:00:34	89.60	89.70	89.70	-2.10	1	20818
13:00:34	89.70	89.80	89.70	-2.10	3	20817
13:00:34	89.60	89.70	89.70	-2.10	21	20814
13:00:34	89.60	89.70	89.70	-2.10	4	20793
13:00:29	89.60	89.70	89.70	-2.10	1	20789
13:00:24	89.60	89.70	89.70	-2.10	1	20788
13:00:21	89.60	89.70	89.60	-2.20	2	20787
13:00:12	89.60	89.70	89.60	-2.20	1	20785
13:00:09	89.60	89.70	89.60	-2.20	1	20784
13:00:08	89.50	89.70	89.70	-2.10	6	20783
13:00:08	89.50	89.60	89.60	-2.20	36	20777
13:00:04	89.50	89.60	89.50	-2.30	5	20741
13:00:02	89.40	89.50	89.50	-2.30	1	20736
12:59:59	89.40	89.50	89.50	-2.30	3	20735
12:59:59	89.40	89.50	89.50	-2.30	1	20732
12:59:54	89.40	89.50	89.50	-2.30	3	20731
12:59:53	89.40	89.50	89.50	-2.30	2	20728
12:59:36	89.50	89.60	89.50	-2.30	1	20726
12:59:33	89.50	89.60	89.50	-2.30	1	20725
12:59:27	89.50	89.60	89.50	-2.30	1	20724
12:59:20	89.50	89.60	89.50	-2.30	1	20723
12:59:19	89.50	89.60	89.50	-2.30	2	20722
12:59:00	89.40	89.60	89.40	-2.40	2	20720
12:58:57	89.50	89.60	89.50	-2.30	1	20718
12:58:53	89.50	89.60	89.50	-2.30	1	20717
12:58:50	89.50	89.60	89.50	-2.30	1	20716
12:58:50	89.50	89.60	89.50	-2.30	1	20715
12:58:47	89.50	89.60	89.50	-2.30	1	20714
12:58:47	89.50	89.60	89.50	-2.30	2	20713
12:58:44	89.50	89.60	89.50	-2.30	1	20711
12:58:36	89.50	89.60	89.50	-2.30	5	20710
12:58:00	89.60	89.70	89.60	-2.20	1	20705
12:57:58	89.60	89.70	89.60	-2.20	10	20704
12:57:58	89.60	89.70	89.60	-2.20	2	20694
12:57:56	89.60	89.70	89.60	-2.20	1	20692
12:57:53	89.60	89.70	89.60	-2.20	3	20691
12:57:45	89.60	89.70	89.60	-2.20	4	20688
12:57:38	89.60	89.70	89.60	-2.20	1	20684
12:57:35	89.60	89.70	89.60	-2.20	1	20683
12:57:23	89.60	89.70	89.60	-2.20	1	20682
12:57:19	89.60	89.70	89.60	-2.20	2	20681
12:57:14	89.60	89.70	89.60	-2.20	1	20679
12:57:13	89.60	89.70	89.60	-2.20	1	20678
12:57:11	89.60	89.70	89.70	-2.10	1	20677
12:57:09	89.60	89.70	89.60	-2.20	2	20676
12:56:58	89.60	89.70	89.70	-2.10	1	20674
12:56:43	89.60	89.70	89.70	-2.10	1	20673
12:56:36	89.60	89.70	89.60	-2.20	1	20672
12:56:19	89.60	89.70	89.60	-2.20	2	20671
12:56:00	89.60	89.70	89.60	-2.20	1	20669
12:55:50	89.60	89.70	89.60	-2.20	1	20668
12:55:28	89.60	89.70	89.60	-2.20	1	20667
12:55:22	89.60	89.70	89.60	-2.20	1	20666
12:55:19	89.60	89.70	89.60	-2.20	1	20665
12:55:13	89.60	89.70	89.60	-2.20	1	20664
12:55:09	89.60	89.70	89.60	-2.20	3	20663
12:55:04	89.60	89.70	89.60	-2.20	2	20660
12:55:04	89.60	89.70	89.70	-2.10	1	20658
12:55:03	89.60	89.70	89.60	-2.20	1	20657
12:55:00	89.60	89.70	89.70	-2.10	1	20656
12:54:47	89.60	89.70	89.60	-2.20	1	20655
12:54:46	89.60	89.70	89.70	-2.10	1	20654
12:54:46	89.60	89.70	89.60	-2.20	1	20653
12:54:46	89.60	89.70	89.60	-2.20	1	20652
12:54:44	89.60	89.70	89.60	-2.20	1	20651
12:54:41	89.60	89.70	89.60	-2.20	1	20650
12:54:36	89.60	89.70	89.60	-2.20	1	20649
12:54:31	89.60	89.70	89.60	-2.20	1	20648
12:54:21	89.60	89.70	89.60	-2.20	1	20647
12:54:20	89.50	89.60	89.60	-2.20	26	20646
12:54:20	89.40	89.50	89.50	-2.30	16	20620
12:54:16	89.40	89.50	89.40	-2.40	1	20604
12:54:04	89.30	89.50	89.30	-2.50	1	20603
12:54:00	89.30	89.50	89.30	-2.50	2	20602
12:53:53	89.30	89.50	89.50	-2.30	5	20600
12:53:52	89.30	89.50	89.30	-2.50	1	20595
12:53:46	89.30	89.50	89.30	-2.50	1	20594
12:53:41	89.50	89.60	89.30	-2.50	39	20593
12:53:41	89.50	89.60	89.40	-2.40	47	20554
12:53:41	89.50	89.60	89.50	-2.30	4	20507
12:53:39	89.50	89.60	89.60	-2.20	1	20503
12:53:32	89.50	89.60	89.50	-2.30	1	20502
12:53:27	89.50	89.60	89.50	-2.30	1	20501
12:53:27	89.50	89.60	89.50	-2.30	1	20500
12:53:16	89.50	89.60	89.50	-2.30	1	20499
12:53:01	89.50	89.60	89.50	-2.30	5	20498
12:52:56	89.50	89.60	89.50	-2.30	2	20493
12:52:55	89.50	89.60	89.50	-2.30	1	20491
12:52:51	89.50	89.60	89.50	-2.30	1	20490
12:52:50	89.50	89.60	89.50	-2.30	1	20489
12:52:44	89.50	89.60	89.50	-2.30	1	20488
12:52:42	89.50	89.60	89.50	-2.30	1	20487
12:52:34	89.50	89.60	89.50	-2.30	1	20486
12:52:32	89.50	89.60	89.50	-2.30	5	20485
12:52:29	89.50	89.60	89.50	-2.30	1	20480
12:52:28	89.50	89.60	89.50	-2.30	1	20479
12:52:23	89.50	89.60	89.50	-2.30	2	20478
12:52:22	89.50	89.60	89.50	-2.30	10	20476
12:52:14	89.50	89.60	89.50	-2.30	2	20466
12:52:07	89.50	89.60	89.60	-2.20	1	20464
12:51:58	89.50	89.60	89.50	-2.30	2	20463
12:51:51	89.50	89.60	89.50	-2.30	2	20461
12:51:50	89.50	89.60	89.50	-2.30	5	20459
12:51:35	89.50	89.60	89.50	-2.30	3	20454
12:51:35	89.50	89.60	89.50	-2.30	1	20451
12:51:21	89.50	89.60	89.50	-2.30	4	20450
12:51:12	89.50	89.60	89.50	-2.30	1	20446
12:50:56	89.50	89.60	89.50	-2.30	1	20445
12:50:47	89.40	89.50	89.50	-2.30	2	20444
12:50:47	89.40	89.50	89.50	-2.30	1	20442
12:50:35	89.50	89.60	89.50	-2.30	1	20441
12:50:35	89.50	89.60	89.50	-2.30	1	20440
12:50:33	89.50	89.60	89.50	-2.30	2	20439
12:50:28	89.50	89.60	89.50	-2.30	1	20437
12:50:28	89.50	89.60	89.50	-2.30	2	20436
12:50:15	89.50	89.60	89.50	-2.30	1	20434
12:50:09	89.50	89.60	89.50	-2.30	3	20433
12:50:00	89.50	89.60	89.50	-2.30	3	20430
12:49:32	89.40	89.50	89.50	-2.30	1	20427
12:49:32	89.40	89.50	89.50	-2.30	1	20426
12:49:32	89.40	89.50	89.50	-2.30	1	20425
12:49:31	89.50	89.60	89.50	-2.30	1	20424
12:49:31	89.50	89.60	89.50	-2.30	5	20423
12:49:28	89.50	89.60	89.50	-2.30	1	20418
12:49:22	89.50	89.60	89.50	-2.30	2	20417
12:49:12	89.50	89.60	89.50	-2.30	1	20415
12:49:12	89.50	89.60	89.50	-2.30	1	20414
12:49:10	89.50	89.60	89.50	-2.30	2	20413
12:49:07	89.50	89.60	89.50	-2.30	2	20411
12:49:00	89.50	89.60	89.50	-2.30	2	20409
12:48:54	89.50	89.60	89.60	-2.20	1	20407
12:48:53	89.50	89.60	89.50	-2.30	1	20406
12:48:49	89.50	89.60	89.50	-2.30	1	20405
12:48:47	89.50	89.60	89.50	-2.30	2	20404
12:48:42	89.50	89.60	89.50	-2.30	2	20402
12:48:42	89.50	89.60	89.60	-2.20	1	20400
12:48:36	89.50	89.60	89.50	-2.30	1	20399
12:48:32	89.50	89.60	89.50	-2.30	1	20398
12:48:22	89.50	89.60	89.50	-2.30	1	20397
12:48:21	89.50	89.60	89.50	-2.30	1	20396
12:48:16	89.50	89.60	89.50	-2.30	1	20395
12:48:16	89.50	89.60	89.50	-2.30	2	20394
12:48:15	89.50	89.60	89.50	-2.30	1	20392
12:48:13	89.50	89.60	89.50	-2.30	1	20391
12:48:06	89.50	89.60	89.50	-2.30	2	20390
12:47:57	89.50	89.60	89.50	-2.30	1	20388
12:47:52	89.50	89.60	89.60	-2.20	1	20387
12:47:51	89.50	89.60	89.50	-2.30	6	20386
12:47:47	89.50	89.60	89.50	-2.30	1	20380
12:47:44	89.50	89.60	89.50	-2.30	1	20379
12:47:43	89.50	89.60	89.50	-2.30	7	20378
12:47:37	89.50	89.60	89.60	-2.20	2	20371
12:47:27	89.50	89.60	89.50	-2.30	1	20369
12:47:23	89.50	89.60	89.60	-2.20	1	20368
12:47:21	89.50	89.60	89.60	-2.20	1	20367
12:47:21	89.50	89.60	89.60	-2.20	1	20366
12:47:14	89.60	89.80	89.60	-2.20	5	20365
12:47:14	89.60	89.80	89.60	-2.20	1	20360
12:47:07	89.60	89.80	89.60	-2.20	1	20359
12:47:06	89.50	89.60	89.60	-2.20	1	20358
12:47:06	89.60	89.80	89.60	-2.20	2	20357
12:46:50	89.50	89.80	89.50	-2.30	1	20355
12:46:50	89.60	89.80	89.60	-2.20	1	20354
12:46:39	89.60	89.80	89.60	-2.20	2	20353
12:46:35	89.60	89.80	89.60	-2.20	1	20351
12:46:35	89.60	89.80	89.80	-2.00	5	20350
12:46:32	89.70	89.80	89.60	-2.20	9	20345
12:46:32	89.70	89.80	89.70	-2.10	1	20336
12:46:31	89.70	89.80	89.80	-2.00	2	20335
12:46:31	89.60	89.80	89.80	-2.00	1	20333
12:46:31	89.60	89.80	89.80	-2.00	1	20332
12:46:31	89.60	89.80	89.80	-2.00	1	20331
12:46:31	89.60	89.80	89.80	-2.00	1	20330
12:46:31	89.60	89.70	89.80	-2.00	1	20329
12:46:31	89.60	89.70	89.70	-2.10	9	20328
12:46:31	89.60	89.70	89.70	-2.10	3	20319
12:46:31	89.40	89.60	89.60	-2.20	1	20316
12:46:31	89.40	89.50	89.50	-2.30	28	20315
12:46:31	89.30	89.40	89.40	-2.40	26	20287
12:46:26	89.30	89.40	89.30	-2.50	1	20261
12:46:26	89.30	89.40	89.30	-2.50	2	20260
12:46:24	89.30	89.40	89.30	-2.50	1	20258
12:46:18	89.20	89.30	89.30	-2.50	2	20257
12:46:18	89.30	89.40	89.30	-2.50	18	20255
12:46:00	89.30	89.40	89.30	-2.50	1	20237
12:45:56	89.30	89.40	89.30	-2.50	2	20236
12:45:51	89.30	89.40	89.30	-2.50	1	20234
12:45:47	89.30	89.40	89.30	-2.50	4	20233
12:45:46	89.30	89.40	89.30	-2.50	1	20229
12:45:43	89.30	89.40	89.30	-2.50	1	20228
12:45:39	89.30	89.40	89.30	-2.50	1	20227
12:45:35	89.30	89.40	89.30	-2.50	1	20226
12:45:26	89.30	89.40	89.40	-2.40	1	20225
12:45:25	89.30	89.40	89.30	-2.50	3	20224
12:45:21	89.30	89.40	89.30	-2.50	2	20221
12:45:18	89.30	89.40	89.40	-2.40	1	20219
12:45:17	89.30	89.40	89.30	-2.50	1	20218
12:45:16	89.30	89.40	89.30	-2.50	1	20217
12:45:12	89.30	89.40	89.30	-2.50	5	20216
12:45:12	89.30	89.40	89.40	-2.40	3	20211
12:45:11	89.30	89.40	89.30	-2.50	2	20208
12:45:03	89.30	89.40	89.40	-2.40	1	20206
12:45:03	89.30	89.40	89.30	-2.50	3	20205
12:44:56	89.30	89.40	89.30	-2.50	3	20202
12:44:54	89.30	89.40	89.30	-2.50	10	20199
12:44:49	89.30	89.40	89.30	-2.50	1	20189
12:44:45	89.30	89.40	89.30	-2.50	1	20188
12:44:45	89.30	89.40	89.30	-2.50	1	20187
12:44:34	89.30	89.40	89.30	-2.50	1	20186
12:44:27	89.30	89.40	89.30	-2.50	1	20185
12:44:27	89.30	89.40	89.40	-2.40	1	20184
12:44:24	89.30	89.40	89.30	-2.50	5	20183
12:44:24	89.30	89.40	89.30	-2.50	1	20178
12:44:21	89.30	89.40	89.40	-2.40	1	20177
12:44:18	89.30	89.40	89.40	-2.40	1	20176
12:44:15	89.30	89.40	89.40	-2.40	1	20175
12:44:15	89.40	89.50	89.40	-2.40	1	20174
12:44:14	89.40	89.50	89.40	-2.40	1	20173
12:44:11	89.30	89.40	89.40	-2.40	1	20172
12:44:01	89.40	89.50	89.40	-2.40	1	20171
12:44:00	89.30	89.50	89.30	-2.50	2	20170
12:43:59	89.30	89.40	89.40	-2.40	1	20168
12:43:56	89.30	89.40	89.40	-2.40	1	20167
12:43:52	89.30	89.40	89.40	-2.40	10	20166
12:43:50	89.30	89.40	89.40	-2.40	1	20156
12:43:48	89.30	89.40	89.40	-2.40	5	20155
12:43:48	89.40	89.50	89.40	-2.40	4	20150
12:43:45	89.30	89.40	89.40	-2.40	2	20146
12:43:45	89.40	89.50	89.40	-2.40	3	20144
12:43:43	89.40	89.50	89.50	-2.30	5	20141
12:43:38	89.40	89.50	89.40	-2.40	5	20136
12:43:36	89.30	89.40	89.40	-2.40	3	20131
12:43:25	89.30	89.40	89.40	-2.40	7	20128
12:43:25	89.40	89.50	89.40	-2.40	3	20121
12:43:21	89.40	89.50	89.40	-2.40	5	20118
12:43:03	89.30	89.40	89.40	-2.40	3	20113
12:43:03	89.40	89.50	89.40	-2.40	9	20110
12:43:00	89.40	89.50	89.50	-2.30	13	20101
12:42:57	89.40	89.50	89.40	-2.40	3	20088
12:42:55	89.40	89.50	89.50	-2.30	1	20085
12:42:46	89.40	89.50	89.40	-2.40	1	20084
12:42:33	89.40	89.50	89.40	-2.40	4	20083
12:42:29	89.40	89.50	89.40	-2.40	1	20079
12:42:29	89.40	89.50	89.50	-2.30	1	20078
12:42:27	89.40	89.50	89.40	-2.40	2	20077
12:42:16	89.40	89.50	89.40	-2.40	1	20075
12:42:13	89.40	89.50	89.40	-2.40	1	20074
12:41:57	89.30	89.40	89.40	-2.40	1	20073
12:41:54	89.30	89.40	89.40	-2.40	1	20072
12:41:53	89.40	89.50	89.40	-2.40	1	20071
12:41:53	89.40	89.50	89.40	-2.40	1	20070
12:41:52	89.40	89.50	89.40	-2.40	1	20069
12:41:51	89.40	89.50	89.50	-2.30	1	20068
12:41:43	89.40	89.50	89.50	-2.30	1	20067
12:41:43	89.40	89.50	89.40	-2.40	1	20066
12:41:41	89.40	89.50	89.40	-2.40	1	20065
12:41:38	89.30	89.50	89.30	-2.50	5	20064
12:41:35	89.30	89.40	89.40	-2.40	8	20059
12:41:35	89.40	89.50	89.40	-2.40	2	20051
12:41:34	89.40	89.50	89.40	-2.40	1	20049
12:41:32	89.40	89.50	89.40	-2.40	4	20048
12:41:31	89.40	89.50	89.40	-2.40	1	20044
12:41:29	89.40	89.50	89.40	-2.40	2	20043
12:41:23	89.30	89.50	89.30	-2.50	1	20041
12:41:21	89.40	89.50	89.30	-2.50	45	20040
12:41:21	89.40	89.50	89.40	-2.40	5	19995
12:41:19	89.30	89.50	89.30	-2.50	5	19990
12:41:16	89.30	89.40	89.40	-2.40	1	19985
12:41:16	89.30	89.40	89.40	-2.40	1	19984
12:41:16	89.30	89.40	89.40	-2.40	1	19983
12:41:16	89.30	89.40	89.40	-2.40	2	19982
12:41:15	89.30	89.40	89.30	-2.50	1	19980
12:41:14	89.30	89.40	89.30	-2.50	1	19979
12:41:10	89.30	89.40	89.30	-2.50	1	19978
12:41:07	89.30	89.40	89.30	-2.50	2	19977
12:41:04	89.30	89.40	89.40	-2.40	1	19975
12:41:02	89.30	89.40	89.40	-2.40	1	19974
12:41:02	89.30	89.40	89.30	-2.50	2	19973
12:41:02	89.30	89.40	89.30	-2.50	2	19971
12:41:00	89.30	89.40	89.40	-2.40	3	19969
12:40:59	89.30	89.40	89.40	-2.40	7	19966
12:40:58	89.30	89.40	89.40	-2.40	1	19959
12:40:57	89.30	89.40	89.40	-2.40	1	19958
12:40:51	89.30	89.40	89.40	-2.40	1	19957
12:40:50	89.30	89.40	89.40	-2.40	5	19956
12:40:50	89.40	89.50	89.40	-2.40	5	19951
12:40:49	89.40	89.50	89.40	-2.40	1	19946
12:40:44	89.40	89.50	89.40	-2.40	1	19945
12:40:43	89.40	89.50	89.50	-2.30	1	19944
12:40:42	89.40	89.50	89.40	-2.40	1	19943
12:40:42	89.40	89.50	89.40	-2.40	4	19942
12:40:41	89.40	89.50	89.40	-2.40	1	19938
12:40:40	89.40	89.50	89.40	-2.40	1	19937
12:40:39	89.40	89.50	89.40	-2.40	1	19936
12:40:39	89.40	89.50	89.40	-2.40	1	19935
12:40:38	89.40	89.50	89.40	-2.40	1	19934
12:40:37	89.40	89.50	89.40	-2.40	1	19933
12:40:37	89.40	89.50	89.40	-2.40	1	19932
12:40:37	89.40	89.50	89.40	-2.40	1	19931
12:40:37	89.40	89.50	89.50	-2.30	1	19930
12:40:35	89.40	89.50	89.40	-2.40	1	19929
12:40:35	89.40	89.50	89.40	-2.40	1	19928
12:40:34	89.40	89.50	89.40	-2.40	1	19927
12:40:34	89.40	89.50	89.40	-2.40	1	19926
12:40:34	89.40	89.50	89.40	-2.40	1	19925
12:40:32	89.40	89.50	89.40	-2.40	3	19924
12:40:28	89.40	89.50	89.40	-2.40	1	19921
12:40:27	89.40	89.50	89.40	-2.40	1	19920
12:40:24	89.40	89.50	89.40	-2.40	2	19919
12:40:20	89.40	89.50	89.40	-2.40	1	19917
12:40:20	89.40	89.50	89.40	-2.40	2	19916
12:40:20	89.40	89.50	89.40	-2.40	2	19914
12:40:19	89.40	89.50	89.40	-2.40	2	19912
12:40:19	89.40	89.50	89.40	-2.40	2	19910
12:40:18	89.40	89.50	89.40	-2.40	2	19908
12:40:18	89.40	89.50	89.40	-2.40	2	19906
12:40:18	89.40	89.50	89.40	-2.40	2	19904
12:40:17	89.40	89.50	89.40	-2.40	12	19902
12:40:17	89.40	89.60	89.40	-2.40	2	19890
12:40:17	89.40	89.60	89.40	-2.40	2	19888
12:40:17	89.50	89.60	89.50	-2.30	2	19886
12:40:17	89.50	89.60	89.50	-2.30	2	19884
12:40:17	89.50	89.60	89.50	-2.30	6	19882
12:40:17	89.50	89.60	89.50	-2.30	2	19876
12:40:17	89.50	89.60	89.50	-2.30	2	19874
12:40:17	89.50	89.60	89.50	-2.30	2	19872
12:40:17	89.50	89.60	89.50	-2.30	4	19870
12:40:17	89.50	89.60	89.50	-2.30	6	19866
12:40:17	89.50	89.60	89.50	-2.30	2	19860
12:40:17	89.50	89.60	89.50	-2.30	2	19858
12:40:17	89.50	89.60	89.50	-2.30	6	19856
12:40:17	89.50	89.60	89.50	-2.30	6	19850
12:40:17	89.50	89.60	89.50	-2.30	20	19844
12:40:17	89.50	89.60	89.50	-2.30	6	19824
12:40:17	89.50	89.60	89.50	-2.30	6	19818
12:40:17	89.50	89.60	89.50	-2.30	4	19812
12:40:17	89.50	89.60	89.50	-2.30	6	19808
12:40:17	89.50	89.60	89.50	-2.30	4	19802
12:40:17	89.50	89.60	89.50	-2.30	10	19798
12:40:17	89.50	89.60	89.50	-2.30	2	19788
12:40:17	89.50	89.60	89.50	-2.30	2	19786
12:40:17	89.50	89.60	89.50	-2.30	2	19784
12:40:17	89.50	89.60	89.50	-2.30	38	19782
12:40:17	89.50	89.60	89.50	-2.30	6	19744
12:40:16	89.50	89.60	89.50	-2.30	1	19738
12:40:06	89.50	89.60	89.50	-2.30	4	19737
12:40:06	89.60	89.70	89.60	-2.20	10	19733
12:40:05	89.60	89.70	89.60	-2.20	2	19723
12:40:05	89.60	89.70	89.60	-2.20	1	19721
12:40:03	89.60	89.70	89.60	-2.20	6	19720
12:40:03	89.60	89.70	89.60	-2.20	1	19714
12:40:02	89.60	89.70	89.60	-2.20	1	19713
12:40:01	89.60	89.70	89.60	-2.20	3	19712
12:40:01	89.60	89.70	89.60	-2.20	1	19709
12:40:00	89.60	89.70	89.60	-2.20	1	19708
12:39:57	89.60	89.70	89.60	-2.20	6	19707
12:39:57	89.60	89.70	89.60	-2.20	11	19701
12:39:56	89.60	89.70	89.60	-2.20	1	19690
12:39:54	89.60	89.70	89.60	-2.20	9	19689
12:39:53	89.60	89.70	89.60	-2.20	1	19680
12:39:52	89.60	89.70	89.60	-2.20	10	19679
12:39:51	89.60	89.70	89.60	-2.20	1	19669
12:39:50	89.60	89.70	89.60	-2.20	2	19668
12:39:47	89.60	89.70	89.60	-2.20	2	19666
12:39:46	89.60	89.70	89.60	-2.20	2	19664
12:39:46	89.60	89.70	89.60	-2.20	2	19662
12:39:46	89.60	89.70	89.60	-2.20	10	19660
12:39:45	89.60	89.70	89.70	-2.10	1	19650
12:39:44	89.60	89.70	89.70	-2.10	1	19649
12:39:42	89.60	89.70	89.60	-2.20	10	19648
12:39:30	89.60	89.70	89.70	-2.10	1	19638
12:39:28	89.60	89.70	89.60	-2.20	5	19637
12:39:25	89.60	89.70	89.60	-2.20	1	19632
12:39:12	89.60	89.70	89.60	-2.20	1	19631
12:39:03	89.60	89.70	89.60	-2.20	2	19630
12:39:00	89.60	89.70	89.60	-2.20	2	19628
12:38:49	89.60	89.70	89.70	-2.10	1	19626
12:38:41	89.60	89.70	89.60	-2.20	1	19625
12:38:41	89.60	89.70	89.60	-2.20	1	19624
12:38:34	89.60	89.70	89.60	-2.20	1	19623
12:38:32	89.60	89.70	89.70	-2.10	1	19622
12:38:25	89.60	89.70	89.60	-2.20	1	19621
12:38:24	89.60	89.70	89.70	-2.10	1	19620
12:38:15	89.60	89.70	89.60	-2.20	3	19619
12:38:14	89.60	89.70	89.60	-2.20	2	19616
12:38:14	89.70	89.80	89.70	-2.10	1	19614
12:38:14	89.70	89.80	89.70	-2.10	2	19613
12:38:14	89.70	89.80	89.70	-2.10	2	19611
12:38:14	89.70	89.80	89.70	-2.10	2	19609
12:38:14	89.70	89.80	89.70	-2.10	2	19607
12:38:14	89.70	89.80	89.70	-2.10	10	19605
12:38:14	89.70	89.80	89.70	-2.10	1	19595
12:38:14	89.70	89.80	89.70	-2.10	6	19594
12:38:11	89.70	89.80	89.70	-2.10	4	19588
12:38:11	89.70	89.80	89.70	-2.10	12	19584
12:37:59	89.70	89.80	89.70	-2.10	10	19572
12:37:57	89.70	89.80	89.70	-2.10	4	19562
12:37:50	89.70	89.80	89.80	-2.00	1	19558
12:37:37	89.70	89.80	89.70	-2.10	1	19557
12:37:31	89.70	89.80	89.70	-2.10	1	19556
12:37:25	89.70	89.80	89.70	-2.10	1	19555
12:37:25	89.70	89.80	89.70	-2.10	1	19554
12:37:23	89.70	89.80	89.70	-2.10	1	19553
12:37:16	89.70	89.80	89.80	-2.00	1	19552
12:37:13	89.70	89.80	89.70	-2.10	2	19551
12:37:13	89.80	89.90	89.80	-2.00	38	19549
12:37:09	89.80	89.90	89.80	-2.00	1	19511
12:37:07	89.80	89.90	89.80	-2.00	1	19510
12:37:03	89.80	89.90	89.80	-2.00	2	19509
12:37:00	89.80	89.90	89.80	-2.00	1	19507
12:37:00	89.80	89.90	89.80	-2.00	1	19506
12:36:54	89.80	89.90	89.80	-2.00	2	19505
12:36:51	89.80	89.90	89.80	-2.00	3	19503
12:36:44	89.80	89.90	89.80	-2.00	1	19500
12:36:44	89.80	89.90	89.80	-2.00	1	19499
12:36:37	89.80	89.90	89.80	-2.00	1	19498
12:36:28	89.80	89.90	89.80	-2.00	1	19497
12:36:25	89.80	89.90	89.90	-1.90	2	19496
12:36:17	89.80	89.90	89.80	-2.00	8	19494
12:36:15	89.80	89.90	89.80	-2.00	1	19486
12:36:13	89.80	89.90	89.80	-2.00	3	19485
12:36:07	89.80	89.90	89.80	-2.00	1	19482
12:35:38	89.80	89.90	89.80	-2.00	1	19481
12:35:32	89.80	89.90	89.90	-1.90	2	19480
12:35:30	89.80	89.90	89.80	-2.00	1	19478
12:35:17	89.80	89.90	89.80	-2.00	2	19477
12:35:06	89.80	89.90	89.80	-2.00	1	19475
12:34:50	89.80	89.90	89.80	-2.00	1	19474
12:34:47	89.80	89.90	89.90	-1.90	1	19473
12:34:35	89.80	89.90	89.90	-1.90	1	19472
12:34:33	89.80	89.90	89.80	-2.00	1	19471
12:34:04	89.80	89.90	89.90	-1.90	2	19470
12:34:04	89.80	89.90	89.90	-1.90	1	19468
12:34:02	89.80	89.90	89.90	-1.90	1	19467
12:34:00	89.80	89.90	89.80	-2.00	2	19466
12:33:46	89.80	89.90	89.90	-1.90	5	19464
12:33:25	89.90	90.00	89.90	-1.90	1	19459
12:33:23	89.90	90.00	90.00	-1.80	1	19458
12:33:19	89.90	90.00	89.90	-1.90	1	19457
12:33:19	89.90	90.00	89.90	-1.90	3	19456
12:33:18	89.90	90.00	89.90	-1.90	1	19453
12:33:16	89.90	90.00	89.90	-1.90	2	19452
12:33:13	89.90	90.00	89.90	-1.90	2	19450
12:33:12	89.90	90.00	89.90	-1.90	10	19448
12:33:08	89.90	90.00	89.90	-1.90	1	19438
12:33:04	89.90	90.00	89.90	-1.90	1	19437
12:33:03	89.90	90.00	89.90	-1.90	1	19436
12:32:56	89.90	90.00	89.90	-1.90	1	19435
12:32:44	89.90	90.00	89.90	-1.90	1	19434
12:32:42	89.90	90.00	89.90	-1.90	1	19433
12:32:41	89.90	90.00	90.00	-1.80	1	19432
12:32:19	89.90	90.00	90.00	-1.80	1	19431
12:32:00	89.90	90.00	89.90	-1.90	1	19430
12:31:54	89.90	90.00	90.00	-1.80	1	19429
12:31:45	89.90	90.00	90.00	-1.80	1	19428
12:31:45	89.90	90.00	89.90	-1.90	1	19427
12:31:29	89.90	90.00	90.00	-1.80	1	19426
12:31:24	89.90	90.00	90.00	-1.80	1	19425
12:31:22	89.90	90.00	90.00	-1.80	1	19424
12:31:09	89.90	90.00	90.00	-1.80	1	19423
12:31:08	89.90	90.00	90.00	-1.80	1	19422
12:31:02	89.90	90.00	90.00	-1.80	1	19421
12:31:01	89.90	90.00	89.90	-1.90	1	19420
12:31:01	89.90	90.00	89.80	-2.00	4	19419
12:31:01	89.90	90.00	89.90	-1.90	6	19415
12:31:01	89.90	90.00	89.90	-1.90	2	19409
12:30:58	89.90	90.00	89.90	-1.90	1	19407
12:30:56	89.80	89.90	89.90	-1.90	1	19406
12:30:54	89.80	89.90	89.80	-2.00	1	19405
12:30:53	89.80	89.90	89.90	-1.90	1	19404
12:30:51	89.80	89.90	89.90	-1.90	1	19403
12:30:41	89.80	89.90	89.90	-1.90	10	19402
12:30:40	89.80	89.90	89.90	-1.90	1	19392
12:30:31	89.80	89.90	89.80	-2.00	1	19391
12:30:29	89.80	89.90	89.90	-1.90	1	19390
12:30:28	89.80	89.90	89.90	-1.90	1	19389
12:30:26	89.80	89.90	89.90	-1.90	2	19388
12:30:24	89.80	89.90	89.90	-1.90	3	19386
12:30:23	89.80	89.90	89.90	-1.90	1	19383
12:30:16	89.80	89.90	89.90	-1.90	5	19382
12:30:03	89.80	89.90	89.90	-1.90	1	19377
12:29:52	89.80	89.90	89.80	-2.00	1	19376
12:29:47	89.80	89.90	89.80	-2.00	1	19375
12:29:47	89.80	89.90	89.90	-1.90	2	19374
12:29:46	89.80	89.90	89.90	-1.90	1	19372
12:29:46	89.80	89.90	89.90	-1.90	1	19371
12:29:44	89.80	89.90	89.90	-1.90	1	19370
12:29:38	89.80	89.90	89.90	-1.90	3	19369
12:29:32	89.80	89.90	89.90	-1.90	2	19366
12:29:23	89.80	89.90	89.90	-1.90	1	19364
12:29:19	89.80	89.90	89.80	-2.00	1	19363
12:29:15	89.80	89.90	89.80	-2.00	1	19362
12:29:06	89.80	89.90	89.80	-2.00	1	19361
12:29:01	89.80	89.90	89.80	-2.00	1	19360
12:29:00	89.80	89.90	89.80	-2.00	2	19359
12:28:53	89.80	89.90	89.80	-2.00	5	19357
12:28:35	89.70	89.80	89.90	-1.90	4	19352
12:28:35	89.70	89.80	89.80	-2.00	2	19348
12:28:32	89.70	89.80	89.80	-2.00	1	19346
12:28:16	89.70	89.80	89.80	-2.00	3	19345
12:27:58	89.70	89.80	89.70	-2.10	1	19342
12:27:51	89.70	89.80	89.70	-2.10	1	19341
12:27:46	89.70	89.80	89.70	-2.10	1	19340
12:27:32	89.70	89.80	89.70	-2.10	2	19339
12:27:29	89.70	89.80	89.70	-2.10	1	19337
12:27:20	89.70	89.80	89.70	-2.10	1	19336
12:27:15	89.70	89.80	89.80	-2.00	1	19335
12:27:13	89.70	89.80	89.80	-2.00	1	19334
12:27:05	89.70	89.80	89.80	-2.00	1	19333
12:27:01	89.70	89.80	89.80	-2.00	1	19332
12:26:59	89.70	89.80	89.80	-2.00	1	19331
12:26:56	89.70	89.80	89.80	-2.00	1	19330
12:26:53	89.70	89.80	89.80	-2.00	3	19329
12:26:46	89.70	89.80	89.80	-2.00	1	19326
12:26:29	89.70	89.80	89.80	-2.00	3	19325
12:26:20	89.60	89.70	89.70	-2.10	1	19322
12:26:16	89.70	89.80	89.70	-2.10	5	19321
12:26:13	89.70	89.80	89.70	-2.10	2	19316
12:26:10	89.60	89.70	89.70	-2.10	12	19314
12:26:07	89.60	89.70	89.70	-2.10	1	19302
12:25:58	89.60	89.70	89.60	-2.20	1	19301
12:25:45	89.60	89.70	89.70	-2.10	5	19300
12:25:26	89.60	89.70	89.70	-2.10	1	19295
12:25:21	89.70	89.80	89.70	-2.10	3	19294
12:25:18	89.70	89.80	89.70	-2.10	1	19291
12:25:12	89.70	89.80	89.80	-2.00	1	19290
12:25:09	89.70	89.80	89.70	-2.10	1	19289
12:25:04	89.70	89.80	89.70	-2.10	1	19288
12:25:00	89.70	89.80	89.70	-2.10	20	19287
12:24:59	89.70	89.80	89.70	-2.10	1	19267
12:24:51	89.70	89.80	89.70	-2.10	2	19266
12:24:51	89.70	89.80	89.70	-2.10	1	19264
12:24:50	89.70	89.80	89.80	-2.00	1	19263
12:24:46	89.70	89.80	89.70	-2.10	1	19262
12:24:35	89.70	89.80	89.70	-2.10	1	19261
12:24:32	89.70	89.80	89.70	-2.10	1	19260
12:24:31	89.70	89.80	89.70	-2.10	4	19259
12:24:09	89.70	89.80	89.70	-2.10	1	19255
12:24:09	89.70	89.80	89.70	-2.10	1	19254
12:24:00	89.70	89.80	89.70	-2.10	2	19253
12:23:47	89.70	89.80	89.70	-2.10	1	19251
12:23:45	89.70	89.80	89.80	-2.00	3	19250
12:23:30	89.70	89.80	89.70	-2.10	1	19247
12:23:10	89.70	89.80	89.70	-2.10	1	19246
12:23:09	89.70	89.80	89.70	-2.10	1	19245
12:23:08	89.70	89.80	89.70	-2.10	1	19244
12:23:08	89.70	89.80	89.70	-2.10	1	19243
12:23:08	89.70	89.80	89.70	-2.10	1	19242
12:23:07	89.70	89.80	89.70	-2.10	1	19241
12:23:04	89.70	89.80	89.70	-2.10	1	19240
12:23:02	89.70	89.80	89.80	-2.00	1	19239
12:22:45	89.70	89.80	89.80	-2.00	1	19238
12:22:37	89.70	89.80	89.70	-2.10	1	19237
12:22:35	89.70	89.80	89.70	-2.10	1	19236
12:22:32	89.70	89.80	89.80	-2.00	3	19235
12:22:30	89.70	89.80	89.70	-2.10	10	19232
12:22:12	89.70	89.80	89.70	-2.10	1	19222
12:22:03	89.70	89.80	89.70	-2.10	1	19221
12:21:44	89.70	89.80	89.80	-2.00	1	19220
12:21:44	89.80	89.90	89.80	-2.00	2	19219
12:21:44	89.80	89.90	89.80	-2.00	6	19217
12:21:24	89.80	89.90	89.80	-2.00	2	19211
12:21:24	89.80	89.90	89.80	-2.00	4	19209
12:21:24	89.80	89.90	89.80	-2.00	1	19205
12:21:19	89.80	89.90	89.90	-1.90	1	19204
12:21:03	89.90	90.00	89.90	-1.90	2	19203
12:21:01	89.90	90.00	89.90	-1.90	2	19201
12:20:56	89.80	89.90	89.90	-1.90	1	19199
12:20:55	89.90	90.00	89.90	-1.90	1	19198
12:20:53	89.80	89.90	89.90	-1.90	4	19197
12:20:50	89.80	89.90	89.90	-1.90	3	19193
12:20:47	89.90	90.00	89.90	-1.90	1	19190
12:20:47	89.90	90.00	89.90	-1.90	2	19189
12:20:45	89.90	90.00	89.90	-1.90	1	19187
12:20:44	89.80	90.00	89.80	-2.00	3	19186
12:20:37	89.80	89.90	89.90	-1.90	37	19183
12:20:37	89.70	89.80	89.80	-2.00	2	19146
12:20:19	89.80	89.90	89.70	-2.10	11	19144
12:20:19	89.80	89.90	89.80	-2.00	9	19133
12:20:13	89.80	89.90	89.80	-2.00	1	19124
12:20:09	89.80	89.90	89.80	-2.00	1	19123
12:20:07	89.80	89.90	89.80	-2.00	2	19122
12:19:37	89.80	89.90	89.90	-1.90	2	19120
12:19:36	89.80	89.90	89.90	-1.90	1	19118
12:19:31	89.80	89.90	89.90	-1.90	5	19117
12:19:31	89.80	89.90	89.80	-2.00	1	19112
12:19:27	89.80	89.90	89.90	-1.90	4	19111
12:19:04	89.80	89.90	89.90	-1.90	2	19107
12:19:00	89.80	89.90	89.80	-2.00	2	19105
12:18:38	89.70	89.80	89.80	-2.00	36	19103
12:18:38	89.60	89.70	89.70	-2.10	4	19067
12:18:38	89.60	89.70	89.70	-2.10	3	19063
12:18:36	89.60	89.70	89.70	-2.10	10	19060
12:18:36	89.60	89.70	89.70	-2.10	1	19050
12:18:31	89.60	89.70	89.60	-2.20	1	19049
12:18:23	89.60	89.70	89.70	-2.10	1	19048
12:18:22	89.60	89.70	89.60	-2.20	1	19047
12:18:14	89.60	89.70	89.70	-2.10	1	19046
12:18:03	89.60	89.70	89.60	-2.20	3	19045
12:18:00	89.60	89.70	89.60	-2.20	2	19042
12:17:59	89.60	89.70	89.70	-2.10	1	19040
12:17:56	89.60	89.70	89.60	-2.20	1	19039
12:17:53	89.60	89.70	89.60	-2.20	1	19038
12:17:51	89.60	89.70	89.60	-2.20	1	19037
12:17:51	89.60	89.70	89.60	-2.20	1	19036
12:17:43	89.60	89.70	89.60	-2.20	1	19035
12:17:37	89.60	89.70	89.60	-2.20	1	19034
12:17:31	89.60	89.70	89.60	-2.20	1	19033
12:17:27	89.60	89.70	89.70	-2.10	1	19032
12:17:22	89.60	89.70	89.70	-2.10	3	19031
12:17:21	89.60	89.70	89.60	-2.20	1	19028
12:17:12	89.60	89.70	89.70	-2.10	1	19027
12:17:11	89.60	89.70	89.70	-2.10	1	19026
12:17:10	89.60	89.70	89.60	-2.20	1	19025
12:17:04	89.60	89.70	89.60	-2.20	10	19024
12:16:54	89.60	89.70	89.70	-2.10	1	19014
12:16:54	89.60	89.70	89.60	-2.20	1	19013
12:16:51	89.60	89.70	89.70	-2.10	1	19012
12:16:45	89.70	89.80	89.70	-2.10	3	19011
12:16:43	89.70	89.80	89.70	-2.10	1	19008
12:16:41	89.70	89.80	89.70	-2.10	1	19007
12:16:38	89.70	89.80	89.70	-2.10	1	19006
12:16:35	89.70	89.80	89.70	-2.10	5	19005
12:16:23	89.60	89.70	89.70	-2.10	4	19000
12:16:22	89.60	89.70	89.60	-2.20	4	18996
12:16:19	89.60	89.70	89.70	-2.10	4	18992
12:16:16	89.60	89.70	89.60	-2.20	1	18988
12:16:16	89.60	89.70	89.60	-2.20	2	18987
12:16:15	89.60	89.70	89.60	-2.20	1	18985
12:16:14	89.60	89.70	89.60	-2.20	1	18984
12:16:14	89.60	89.70	89.60	-2.20	30	18983
12:16:12	89.60	89.70	89.70	-2.10	1	18953
12:16:05	89.60	89.70	89.60	-2.20	1	18952
12:16:03	89.60	89.70	89.70	-2.10	1	18951
12:15:58	89.70	89.80	89.70	-2.10	1	18950
12:15:58	89.60	89.70	89.70	-2.10	1	18949
12:15:57	89.70	89.80	89.70	-2.10	1	18948
12:15:56	89.60	89.70	89.70	-2.10	1	18947
12:15:56	89.60	89.70	89.60	-2.20	2	18946
12:15:56	89.70	89.80	89.70	-2.10	5	18944
12:15:55	89.70	89.80	89.70	-2.10	1	18939
12:15:54	89.70	89.80	89.70	-2.10	2	18938
12:15:54	89.70	89.80	89.70	-2.10	1	18936
12:15:54	89.70	89.80	89.70	-2.10	5	18935
12:15:52	89.70	89.80	89.70	-2.10	1	18930
12:15:51	89.70	89.80	89.70	-2.10	1	18929
12:15:51	89.70	89.80	89.70	-2.10	1	18928
12:15:50	89.70	89.80	89.70	-2.10	13	18927
12:15:50	89.70	89.80	89.70	-2.10	1	18914
12:15:47	89.70	89.80	89.70	-2.10	2	18913
12:15:42	89.70	89.80	89.70	-2.10	5	18911
12:15:41	89.70	89.80	89.70	-2.10	3	18906
12:15:36	89.70	89.80	89.80	-2.00	1	18903
12:15:33	89.70	89.80	89.70	-2.10	1	18902
12:15:30	89.70	89.80	89.70	-2.10	1	18901
12:15:29	89.70	89.80	89.70	-2.10	1	18900
12:15:25	89.70	89.80	89.70	-2.10	1	18899
12:15:11	89.70	89.80	89.80	-2.00	1	18898
12:15:08	89.70	89.80	89.80	-2.00	1	18897
12:15:01	89.70	89.80	89.80	-2.00	1	18896
12:14:51	89.80	89.90	89.80	-2.00	1	18895
12:14:51	89.80	89.90	89.80	-2.00	4	18894
12:14:50	89.80	89.90	89.80	-2.00	10	18890
12:14:49	89.80	89.90	89.80	-2.00	1	18880
12:14:48	89.80	89.90	89.80	-2.00	9	18879
12:14:47	89.80	89.90	89.80	-2.00	2	18870
12:14:47	89.80	89.90	89.80	-2.00	6	18868
12:14:47	89.80	89.90	89.80	-2.00	6	18862
12:14:47	89.80	89.90	89.80	-2.00	5	18856
12:14:47	89.80	89.90	89.80	-2.00	2	18851
12:14:45	89.80	89.90	89.80	-2.00	3	18849
12:14:44	89.80	89.90	89.80	-2.00	4	18846
12:14:43	89.80	89.90	89.80	-2.00	1	18842
12:14:42	89.80	89.90	89.80	-2.00	3	18841
12:14:42	89.80	89.90	89.80	-2.00	1	18838
12:14:41	89.80	89.90	89.80	-2.00	1	18837
12:14:40	89.80	89.90	89.80	-2.00	2	18836
12:14:37	89.80	89.90	89.80	-2.00	1	18834
12:14:35	89.80	89.90	89.80	-2.00	1	18833
12:14:35	89.80	89.90	89.80	-2.00	1	18832
12:14:32	89.80	89.90	89.80	-2.00	2	18831
12:14:31	89.80	89.90	89.80	-2.00	2	18829
12:14:31	89.80	89.90	89.80	-2.00	1	18827
12:14:31	89.80	89.90	89.80	-2.00	1	18826
12:14:29	89.80	89.90	89.80	-2.00	1	18825
12:14:27	89.80	89.90	89.80	-2.00	1	18824
12:14:27	89.80	89.90	89.80	-2.00	1	18823
12:14:21	89.80	89.90	89.80	-2.00	3	18822
12:14:17	89.80	89.90	89.80	-2.00	1	18819
12:14:16	89.80	89.90	89.80	-2.00	2	18818
12:14:03	89.80	89.90	89.80	-2.00	1	18816
12:14:00	89.80	89.90	89.80	-2.00	2	18815
12:13:57	89.80	89.90	89.80	-2.00	1	18813
12:13:53	89.80	89.90	89.80	-2.00	2	18812
12:13:49	89.80	89.90	89.80	-2.00	2	18810
12:13:41	89.90	90.00	89.90	-1.90	8	18808
12:13:39	89.90	90.00	89.90	-1.90	1	18800
12:13:36	89.90	90.00	89.90	-1.90	1	18799
12:13:30	89.90	90.00	89.90	-1.90	1	18798
12:13:30	89.90	90.00	89.90	-1.90	1	18797
12:13:28	89.90	90.00	89.90	-1.90	5	18796
12:13:27	89.90	90.00	89.90	-1.90	1	18791
12:13:27	89.90	90.00	89.90	-1.90	2	18790
12:13:26	89.90	90.00	89.90	-1.90	2	18788
12:13:20	89.90	90.00	89.90	-1.90	1	18786
12:13:20	89.90	90.00	89.90	-1.90	1	18785
12:13:20	89.90	90.00	89.90	-1.90	1	18784
12:13:17	89.90	90.00	89.90	-1.90	1	18783
12:13:17	89.90	90.00	89.90	-1.90	1	18782
12:13:15	89.90	90.00	89.90	-1.90	1	18781
12:13:10	89.90	90.00	89.90	-1.90	1	18780
12:13:10	89.90	90.00	89.90	-1.90	1	18779
12:13:00	89.90	90.00	89.90	-1.90	1	18778
12:12:54	89.90	90.00	89.90	-1.90	1	18777
12:12:53	89.90	90.00	89.90	-1.90	10	18776
12:12:42	89.90	90.00	90.00	-1.80	2	18766
12:12:40	89.90	90.00	89.90	-1.90	2	18764
12:12:33	89.90	90.00	89.90	-1.90	1	18762
12:12:30	89.90	90.00	90.00	-1.80	1	18761
12:12:08	89.90	90.00	90.00	-1.80	2	18760
12:12:05	89.90	90.00	90.00	-1.80	1	18758
12:12:04	89.90	90.00	89.90	-1.90	1	18757
12:11:56	89.90	90.00	89.90	-1.90	1	18756
12:11:52	89.90	90.00	89.90	-1.90	1	18755
12:11:51	89.90	90.00	89.90	-1.90	1	18754
12:11:36	89.90	90.00	89.90	-1.90	2	18753
12:11:35	89.90	90.00	89.90	-1.90	2	18751
12:11:35	89.90	90.00	89.90	-1.90	6	18749
12:11:34	89.90	90.00	89.90	-1.90	1	18743
12:11:32	89.90	90.00	89.90	-1.90	2	18742
12:11:32	89.90	90.00	89.90	-1.90	1	18740
12:11:25	89.90	90.00	89.90	-1.90	1	18739
12:11:23	89.90	90.00	89.90	-1.90	1	18738
12:11:18	89.90	90.00	89.90	-1.90	1	18737
12:11:15	89.90	90.00	89.90	-1.90	1	18736
12:11:13	89.90	90.00	89.90	-1.90	2	18735
12:11:12	89.90	90.00	89.90	-1.90	1	18733
12:11:10	89.90	90.00	89.90	-1.90	5	18732
12:11:04	89.90	90.00	89.90	-1.90	2	18727
12:11:02	89.90	90.00	89.90	-1.90	3	18725
12:11:00	89.90	90.00	90.00	-1.80	1	18722
12:10:59	89.90	90.00	90.00	-1.80	1	18721
12:10:58	89.90	90.00	89.90	-1.90	4	18720
12:10:58	89.90	90.00	89.90	-1.90	2	18716
12:10:58	90.00	90.10	90.00	-1.80	3	18714
12:10:58	90.00	90.10	90.00	-1.80	1	18711
12:10:58	90.00	90.10	90.00	-1.80	6	18710
12:10:57	90.00	90.10	90.00	-1.80	5	18704
12:10:56	90.00	90.10	90.00	-1.80	1	18699
12:10:56	90.00	90.10	90.00	-1.80	15	18698
12:10:55	90.00	90.10	90.00	-1.80	1	18683
12:10:52	90.00	90.10	90.00	-1.80	20	18682
12:10:52	90.00	90.10	90.00	-1.80	1	18662
12:10:51	90.00	90.10	90.00	-1.80	1	18661
12:10:50	90.00	90.10	90.00	-1.80	1	18660
12:10:50	90.00	90.10	90.00	-1.80	2	18659
12:10:47	90.00	90.10	90.00	-1.80	5	18657
12:10:44	90.00	90.10	90.00	-1.80	1	18652
12:10:43	90.00	90.10	90.00	-1.80	1	18651
12:10:37	90.00	90.10	90.00	-1.80	1	18650
12:10:30	90.00	90.10	90.00	-1.80	1	18649
12:10:25	90.00	90.10	90.00	-1.80	8	18648
12:09:45	90.00	90.10	90.00	-1.80	7	18640
12:09:43	90.00	90.10	90.10	-1.70	1	18633
12:09:35	90.00	90.10	90.10	-1.70	1	18632
12:09:32	90.00	90.10	90.10	-1.70	1	18631
12:09:20	90.00	90.10	90.10	-1.70	1	18630
12:09:13	90.00	90.10	90.00	-1.80	4	18629
12:09:00	90.00	90.10	90.00	-1.80	2	18625
12:08:53	90.10	90.20	90.10	-1.70	10	18623
12:08:49	90.10	90.20	90.10	-1.70	1	18613
12:08:33	90.10	90.20	90.10	-1.70	3	18612
12:08:31	90.10	90.20	90.10	-1.70	1	18609
12:08:19	90.10	90.20	90.10	-1.70	1	18608
12:08:04	90.10	90.20	90.10	-1.70	1	18607
12:07:53	90.10	90.20	90.10	-1.70	1	18606
12:07:50	90.10	90.20	90.10	-1.70	5	18605
12:07:17	90.10	90.20	90.10	-1.70	1	18600
12:07:13	90.10	90.20	90.10	-1.70	1	18599
12:07:12	90.10	90.20	90.10	-1.70	1	18598
12:07:10	90.10	90.20	90.10	-1.70	4	18597
12:06:43	90.10	90.20	90.10	-1.70	1	18593
12:06:36	90.10	90.20	90.20	-1.60	1	18592
12:06:21	90.10	90.20	90.10	-1.70	1	18591
12:05:23	90.20	90.30	90.20	-1.60	1	18590
12:05:08	90.20	90.30	90.20	-1.60	1	18589
12:04:57	90.20	90.30	90.20	-1.60	3	18588
12:04:53	90.20	90.30	90.30	-1.50	1	18585
12:04:28	90.10	90.20	90.20	-1.60	1	18584
12:04:14	90.10	90.30	90.10	-1.70	2	18583
12:04:11	90.10	90.20	90.30	-1.50	10	18581
12:04:11	90.10	90.20	90.20	-1.60	10	18571
12:04:07	90.10	90.20	90.20	-1.60	1	18561
12:04:06	90.10	90.20	90.10	-1.70	1	18560
12:04:00	90.10	90.20	90.10	-1.70	2	18559
12:03:50	90.10	90.20	90.10	-1.70	1	18557
12:03:38	90.10	90.20	90.10	-1.70	2	18556
12:03:20	90.10	90.20	90.20	-1.60	1	18554
12:03:10	90.20	90.30	90.20	-1.60	5	18553
12:03:01	90.10	90.20	90.20	-1.60	7	18548
12:02:48	90.10	90.20	90.20	-1.60	1	18541
12:02:38	90.10	90.20	90.20	-1.60	1	18540
12:02:33	90.20	90.30	90.20	-1.60	1	18539
12:02:30	90.20	90.30	90.20	-1.60	5	18538
12:02:28	90.20	90.30	90.20	-1.60	1	18533
12:02:12	90.20	90.30	90.20	-1.60	1	18532
12:01:41	90.20	90.30	90.20	-1.60	2	18531
12:01:35	90.20	90.30	90.20	-1.60	1	18529
12:01:24	90.20	90.30	90.20	-1.60	1	18528
12:01:13	90.20	90.30	90.20	-1.60	1	18527
12:01:04	90.20	90.30	90.20	-1.60	1	18526
12:00:59	90.20	90.30	90.20	-1.60	2	18525
12:00:56	90.20	90.30	90.20	-1.60	4	18523
12:00:55	90.20	90.30	90.20	-1.60	1	18519
12:00:52	90.20	90.30	90.20	-1.60	1	18518
12:00:34	90.20	90.30	90.20	-1.60	2	18517
12:00:26	90.20	90.30	90.20	-1.60	1	18515
12:00:24	90.10	90.20	90.20	-1.60	1	18514
12:00:22	90.10	90.20	90.10	-1.70	2	18513
12:00:20	90.10	90.20	90.20	-1.60	2	18511
12:00:14	90.10	90.20	90.20	-1.60	1	18509
12:00:13	90.10	90.20	90.20	-1.60	1	18508
12:00:08	90.10	90.20	90.20	-1.60	1	18507
12:00:06	90.10	90.20	90.20	-1.60	1	18506
12:00:06	90.10	90.20	90.20	-1.60	2	18505
11:59:52	90.10	90.20	90.20	-1.60	1	18503
11:59:31	90.10	90.20	90.20	-1.60	2	18502
11:59:18	90.10	90.20	90.10	-1.70	1	18500
11:59:04	90.10	90.20	90.10	-1.70	2	18499
11:59:00	90.10	90.20	90.10	-1.70	2	18497
11:58:54	90.10	90.30	90.30	-1.50	3	18495
11:58:41	90.10	90.30	90.10	-1.70	5	18492
11:58:34	90.10	90.20	90.20	-1.60	1	18487
11:58:31	90.10	90.20	90.10	-1.70	1	18486
11:58:21	90.10	90.30	90.30	-1.50	1	18485
11:58:03	90.20	90.30	90.20	-1.60	2	18484
11:58:01	90.20	90.30	90.20	-1.60	1	18482
11:57:58	90.10	90.30	90.10	-1.70	1	18481
11:57:53	90.10	90.20	90.20	-1.60	1	18480
11:57:44	90.20	90.30	90.20	-1.60	1	18479
11:57:28	90.10	90.20	90.20	-1.60	6	18478
11:57:17	90.10	90.20	90.10	-1.70	4	18472
11:57:15	90.10	90.20	90.10	-1.70	1	18468
11:57:12	90.10	90.20	90.20	-1.60	1	18467
11:57:06	90.10	90.20	90.20	-1.60	1	18466
11:56:50	90.10	90.20	90.20	-1.60	3	18465
11:56:49	90.10	90.20	90.20	-1.60	1	18462
11:56:49	90.10	90.20	90.10	-1.70	3	18461
11:56:42	90.10	90.20	90.20	-1.60	1	18458
11:56:10	90.10	90.20	90.20	-1.60	1	18457
11:56:10	90.10	90.20	90.10	-1.70	3	18456
11:56:05	90.10	90.20	90.20	-1.60	1	18453
11:56:04	90.10	90.20	90.20	-1.60	1	18452
11:56:04	90.00	90.10	90.10	-1.70	6	18451
11:56:01	90.00	90.10	90.00	-1.80	1	18445
11:55:44	90.00	90.10	90.10	-1.70	2	18444
11:55:24	90.00	90.10	90.10	-1.70	2	18442
11:55:21	90.00	90.10	90.10	-1.70	1	18440
11:55:01	90.10	90.20	90.10	-1.70	18	18439
11:54:45	90.10	90.20	90.10	-1.70	11	18421
11:54:42	90.10	90.20	90.10	-1.70	2	18410
11:54:34	90.10	90.20	90.10	-1.70	2	18408
11:54:32	90.10	90.20	90.10	-1.70	5	18406
11:54:31	90.10	90.20	90.10	-1.70	3	18401
11:54:21	90.10	90.20	90.10	-1.70	5	18398
11:54:00	90.20	90.30	90.20	-1.60	2	18393
11:53:58	90.20	90.30	90.20	-1.60	1	18391
11:53:55	90.20	90.30	90.20	-1.60	2	18390
11:53:43	90.20	90.30	90.20	-1.60	1	18388
11:53:30	90.20	90.30	90.20	-1.60	1	18387
11:53:30	90.20	90.30	90.20	-1.60	2	18386
11:53:24	90.20	90.30	90.20	-1.60	2	18384
11:53:10	90.20	90.30	90.20	-1.60	1	18382
11:53:08	90.20	90.30	90.20	-1.60	2	18381
11:52:50	90.20	90.30	90.20	-1.60	2	18379
11:52:28	90.20	90.30	90.30	-1.50	2	18377
11:51:24	90.30	90.40	90.30	-1.50	1	18375
11:51:12	90.20	90.40	90.20	-1.60	2	18374
11:51:12	90.20	90.40	90.20	-1.60	2	18372
11:51:04	90.30	90.40	90.30	-1.50	1	18370
11:50:55	90.20	90.30	90.30	-1.50	2	18369
11:50:54	90.20	90.30	90.30	-1.50	1	18367
11:50:46	90.20	90.30	90.30	-1.50	1	18366
11:50:26	90.30	90.40	90.30	-1.50	2	18365
11:50:10	90.30	90.40	90.40	-1.40	1	18363
11:50:09	90.30	90.40	90.30	-1.50	1	18362
11:50:04	90.30	90.40	90.30	-1.50	2	18361
11:49:57	90.30	90.40	90.30	-1.50	2	18359
11:49:57	90.30	90.40	90.30	-1.50	6	18357
11:49:53	90.30	90.40	90.30	-1.50	1	18351
11:49:48	90.30	90.40	90.30	-1.50	2	18350
11:49:45	90.30	90.40	90.30	-1.50	1	18348
11:49:04	90.30	90.40	90.30	-1.50	1	18347
11:49:03	90.30	90.40	90.30	-1.50	1	18346
11:49:00	90.30	90.40	90.30	-1.50	2	18345
11:48:53	90.20	90.40	90.40	-1.40	1	18343
11:48:53	90.20	90.30	90.30	-1.50	1	18342
11:48:52	90.20	90.30	90.30	-1.50	1	18341
11:48:44	90.20	90.30	90.30	-1.50	1	18340
11:48:37	90.20	90.30	90.30	-1.50	1	18339
11:48:33	90.20	90.30	90.30	-1.50	1	18338
11:48:30	90.20	90.30	90.30	-1.50	1	18337
11:48:29	90.20	90.30	90.20	-1.60	2	18336
11:48:16	90.10	90.20	90.30	-1.50	11	18334
11:48:16	90.10	90.20	90.20	-1.60	1	18323
11:48:15	90.10	90.20	90.20	-1.60	1	18322
11:48:13	90.10	90.20	90.20	-1.60	2	18321
11:48:12	90.10	90.20	90.20	-1.60	1	18319
11:47:35	90.10	90.20	90.20	-1.60	5	18318
11:47:16	90.10	90.20	90.20	-1.60	1	18313
11:46:36	90.10	90.20	90.20	-1.60	1	18312
11:46:28	90.10	90.20	90.10	-1.70	1	18311
11:46:21	90.10	90.20	90.10	-1.70	2	18310
11:46:19	90.10	90.20	90.20	-1.60	2	18308
11:46:19	90.10	90.20	90.10	-1.70	1	18306
11:46:16	90.10	90.20	90.20	-1.60	2	18305
11:46:13	90.10	90.20	90.10	-1.70	1	18303
11:46:00	90.10	90.20	90.20	-1.60	1	18302
11:45:58	90.10	90.20	90.10	-1.70	1	18301
11:45:57	90.10	90.20	90.20	-1.60	1	18300
11:45:56	90.10	90.20	90.20	-1.60	1	18299
11:45:33	90.10	90.20	90.20	-1.60	1	18298
11:45:30	90.10	90.20	90.20	-1.60	4	18297
11:45:23	90.10	90.20	90.20	-1.60	2	18293
11:45:10	90.00	90.10	90.10	-1.70	1	18291
11:45:00	90.10	90.20	90.10	-1.70	2	18290
11:45:00	90.10	90.20	90.10	-1.70	1	18288
11:45:00	90.10	90.20	90.10	-1.70	2	18287
11:45:00	90.10	90.20	90.10	-1.70	2	18285
11:44:51	90.10	90.20	90.10	-1.70	2	18283
11:44:50	90.10	90.20	90.10	-1.70	1	18281
11:44:35	90.10	90.20	90.10	-1.70	2	18280
11:44:29	90.10	90.20	90.10	-1.70	1	18278
11:44:00	90.10	90.20	90.10	-1.70	2	18277
11:43:34	90.20	90.30	90.20	-1.60	1	18275
11:43:34	90.20	90.30	90.20	-1.60	2	18274
11:43:26	90.20	90.30	90.20	-1.60	1	18272
11:43:19	90.20	90.30	90.20	-1.60	2	18271
11:43:10	90.20	90.30	90.20	-1.60	1	18269
11:42:50	90.10	90.20	90.20	-1.60	1	18268
11:42:47	90.10	90.20	90.10	-1.70	6	18267
11:42:47	90.10	90.20	90.10	-1.70	1	18261
11:42:24	90.20	90.30	90.20	-1.60	1	18260
11:42:21	90.20	90.30	90.20	-1.60	1	18259
11:42:09	90.20	90.30	90.20	-1.60	1	18258
11:42:09	90.20	90.30	90.20	-1.60	1	18257
11:42:08	90.20	90.30	90.20	-1.60	1	18256
11:42:07	90.20	90.30	90.30	-1.50	1	18255
11:42:05	90.10	90.20	90.20	-1.60	2	18254
11:42:00	90.10	90.20	90.20	-1.60	2	18252
11:41:53	90.10	90.20	90.10	-1.70	1	18250
11:41:50	90.10	90.20	90.10	-1.70	5	18249
11:41:44	90.00	90.10	90.10	-1.70	32	18244
11:41:41	90.00	90.10	90.00	-1.80	1	18212
11:41:32	90.00	90.10	90.10	-1.70	1	18211
11:41:32	90.00	90.10	90.10	-1.70	2	18210
11:41:14	90.00	90.10	90.10	-1.70	1	18208
11:41:08	90.00	90.10	90.00	-1.80	5	18207
11:41:05	90.00	90.10	90.00	-1.80	1	18202
11:41:04	90.00	90.10	90.10	-1.70	1	18201
11:41:02	90.00	90.10	90.10	-1.70	1	18200
11:40:57	90.00	90.10	90.00	-1.80	1	18199
11:40:47	89.90	90.00	90.00	-1.80	4	18198
11:40:44	90.00	90.10	90.00	-1.80	1	18194
11:40:43	90.00	90.10	90.00	-1.80	1	18193
11:40:40	90.00	90.10	90.00	-1.80	1	18192
11:40:38	89.90	90.00	90.00	-1.80	1	18191
11:40:32	89.90	90.00	90.00	-1.80	10	18190
11:40:30	89.90	90.00	89.90	-1.90	2	18180
11:40:22	89.90	90.00	90.00	-1.80	1	18178
11:40:07	90.00	90.10	90.00	-1.80	2	18177
11:40:03	90.00	90.10	90.00	-1.80	9	18175
11:39:55	90.00	90.10	90.00	-1.80	2	18166
11:39:48	89.90	90.00	90.00	-1.80	1	18164
11:39:46	89.90	90.00	90.00	-1.80	1	18163
11:39:42	90.00	90.10	90.00	-1.80	2	18162
11:39:42	90.00	90.10	90.00	-1.80	8	18160
11:39:41	90.00	90.10	90.00	-1.80	1	18152
11:39:39	90.00	90.10	90.10	-1.70	1	18151
11:39:39	90.00	90.10	90.00	-1.80	3	18150
11:39:28	90.00	90.10	90.10	-1.70	2	18147
11:39:28	90.00	90.10	90.00	-1.80	8	18145
11:39:27	90.00	90.10	90.00	-1.80	1	18137
11:39:27	90.00	90.10	90.00	-1.80	1	18136
11:39:17	89.90	90.00	90.00	-1.80	1	18135
11:39:09	90.00	90.10	90.00	-1.80	1	18134
11:39:03	90.00	90.10	90.00	-1.80	8	18133
11:39:00	90.00	90.10	90.00	-1.80	2	18125
11:38:35	90.00	90.10	90.00	-1.80	1	18123
11:38:29	89.90	90.00	90.00	-1.80	3	18122
11:38:22	89.90	90.00	90.00	-1.80	1	18119
11:38:13	90.00	90.10	90.00	-1.80	1	18118
11:38:07	89.90	90.00	90.00	-1.80	2	18117
11:38:01	89.80	89.90	89.90	-1.90	2	18115
11:38:01	90.00	90.10	89.90	-1.90	3	18113
11:38:01	90.00	90.10	90.00	-1.80	2	18110
11:38:00	89.90	90.00	90.00	-1.80	12	18108
11:38:00	89.90	90.00	89.90	-1.90	1	18096
11:37:57	89.90	90.00	89.90	-1.90	1	18095
11:37:56	89.90	90.00	89.90	-1.90	1	18094
11:37:54	89.90	90.00	89.90	-1.90	1	18093
11:37:53	89.90	90.00	89.90	-1.90	2	18092
11:37:53	89.90	90.00	89.90	-1.90	1	18090
11:37:50	89.90	90.00	89.90	-1.90	1	18089
11:37:49	89.90	90.00	89.90	-1.90	2	18088
11:37:48	89.90	90.00	89.90	-1.90	1	18086
11:37:31	89.90	90.00	89.90	-1.90	2	18085
11:37:30	89.90	90.00	89.90	-1.90	2	18083
11:37:26	90.00	90.10	90.00	-1.80	34	18081
11:37:15	90.10	90.20	90.10	-1.70	1	18047
11:37:11	90.10	90.20	90.10	-1.70	15	18046
11:37:06	90.10	90.20	90.10	-1.70	1	18031
11:37:02	90.10	90.20	90.10	-1.70	6	18030
11:36:46	90.10	90.20	90.10	-1.70	1	18024
11:36:42	90.10	90.20	90.10	-1.70	5	18023
11:36:41	90.10	90.20	90.10	-1.70	6	18018
11:36:26	90.10	90.20	90.10	-1.70	1	18012
11:36:13	90.10	90.20	90.20	-1.60	2	18011
11:36:04	90.20	90.30	90.20	-1.60	2	18009
11:36:02	90.20	90.30	90.20	-1.60	1	18007
11:35:46	90.20	90.30	90.20	-1.60	1	18006
11:35:42	90.20	90.30	90.20	-1.60	1	18005
11:35:42	90.20	90.30	90.20	-1.60	1	18004
11:35:36	90.20	90.30	90.20	-1.60	1	18003
11:35:32	90.10	90.30	90.10	-1.70	4	18002
11:35:31	90.10	90.20	90.20	-1.60	1	17998
11:35:18	90.10	90.20	90.20	-1.60	2	17997
11:35:08	90.10	90.20	90.20	-1.60	5	17995
11:35:07	90.10	90.20	90.20	-1.60	1	17990
11:35:01	90.10	90.20	90.10	-1.70	1	17989
11:34:36	90.10	90.20	90.10	-1.70	1	17988
11:34:31	90.10	90.20	90.10	-1.70	1	17987
11:34:28	90.10	90.20	90.10	-1.70	1	17986
11:34:27	90.10	90.20	90.10	-1.70	2	17985
11:34:22	90.10	90.20	90.10	-1.70	3	17983
11:34:22	90.10	90.20	90.20	-1.60	1	17980
11:34:19	90.10	90.20	90.10	-1.70	1	17979
11:34:13	90.10	90.20	90.10	-1.70	1	17978
11:34:13	90.00	90.10	90.10	-1.70	5	17977
11:34:12	90.00	90.10	90.00	-1.80	2	17972
11:34:11	90.00	90.10	90.00	-1.80	1	17970
11:34:09	90.00	90.10	90.00	-1.80	1	17969
11:34:05	90.00	90.10	90.00	-1.80	1	17968
11:34:05	89.90	90.00	90.00	-1.80	3	17967
11:34:05	89.90	90.00	90.00	-1.80	18	17964
11:34:04	89.90	90.00	89.90	-1.90	1	17946
11:34:00	89.90	90.00	89.90	-1.90	2	17945
11:33:58	89.90	90.00	89.90	-1.90	5	17943
11:33:55	90.00	90.10	90.00	-1.80	1	17938
11:33:55	90.00	90.10	90.00	-1.80	1	17937
11:33:52	90.00	90.10	90.00	-1.80	1	17936
11:33:52	90.00	90.10	90.10	-1.70	5	17935
11:33:52	90.00	90.10	90.00	-1.80	1	17930
11:33:52	90.00	90.10	90.00	-1.80	45	17929
11:33:47	90.00	90.10	90.00	-1.80	10	17884
11:33:46	90.00	90.10	90.00	-1.80	1	17874
11:33:44	90.00	90.10	90.00	-1.80	1	17873
11:33:31	90.00	90.10	90.00	-1.80	2	17872
11:33:28	90.00	90.10	90.00	-1.80	1	17870
11:33:20	90.00	90.10	90.00	-1.80	3	17869
11:33:17	90.00	90.10	90.00	-1.80	1	17866
11:33:11	90.00	90.10	90.00	-1.80	1	17865
11:33:05	90.00	90.20	90.20	-1.60	2	17864
11:33:00	90.00	90.20	90.00	-1.80	1	17862
11:33:00	90.00	90.10	90.10	-1.70	1	17861
11:33:00	90.10	90.20	90.10	-1.70	1	17860
11:32:58	90.10	90.20	90.10	-1.70	3	17859
11:32:58	90.10	90.20	90.10	-1.70	1	17856
11:32:57	90.10	90.20	90.10	-1.70	1	17855
11:32:54	90.10	90.20	90.10	-1.70	1	17854
11:32:52	90.10	90.20	90.10	-1.70	1	17853
11:32:52	90.10	90.20	90.10	-1.70	1	17852
11:32:45	90.10	90.20	90.10	-1.70	1	17851
11:32:42	90.10	90.20	90.10	-1.70	1	17850
11:32:37	90.10	90.20	90.10	-1.70	1	17849
11:32:36	90.10	90.20	90.10	-1.70	1	17848
11:32:33	90.10	90.20	90.10	-1.70	1	17847
11:32:30	90.10	90.20	90.10	-1.70	2	17846
11:32:29	90.10	90.20	90.10	-1.70	1	17844
11:32:29	90.10	90.20	90.10	-1.70	1	17843
11:32:27	90.10	90.20	90.10	-1.70	1	17842
11:32:26	90.10	90.20	90.10	-1.70	1	17841
11:32:25	90.10	90.20	90.10	-1.70	1	17840
11:32:23	90.10	90.20	90.10	-1.70	3	17839
11:32:21	90.10	90.20	90.10	-1.70	1	17836
11:32:21	90.10	90.30	90.10	-1.70	3	17835
11:32:19	90.10	90.30	90.10	-1.70	1	17832
11:32:19	90.10	90.30	90.10	-1.70	5	17831
11:32:18	90.10	90.30	90.10	-1.70	1	17826
11:32:14	90.10	90.30	90.10	-1.70	3	17825
11:32:11	90.10	90.30	90.10	-1.70	2	17822
11:32:05	90.10	90.30	90.10	-1.70	1	17820
11:32:04	90.10	90.20	90.20	-1.60	3	17819
11:31:53	90.20	90.30	90.20	-1.60	1	17816
11:31:53	90.20	90.30	90.20	-1.60	28	17815
11:31:53	90.20	90.40	90.20	-1.60	2	17787
11:31:22	90.20	90.40	90.20	-1.60	1	17785
11:31:19	90.20	90.40	90.20	-1.60	1	17784
11:31:04	90.20	90.40	90.40	-1.40	3	17783
11:30:49	90.30	90.40	90.30	-1.50	1	17780
11:30:38	90.20	90.30	90.40	-1.40	1	17779
11:30:38	90.20	90.30	90.30	-1.50	2	17778
11:30:20	90.30	90.40	90.30	-1.50	1	17776
11:30:12	90.30	90.40	90.30	-1.50	3	17775
11:29:46	90.30	90.40	90.30	-1.50	1	17772
11:29:45	90.30	90.40	90.30	-1.50	1	17771
11:29:16	90.40	90.50	90.30	-1.50	1	17770
11:29:16	90.40	90.50	90.40	-1.40	4	17769
11:29:05	90.40	90.50	90.50	-1.30	5	17765
11:29:04	90.30	90.40	90.40	-1.40	2	17760
11:29:04	90.30	90.40	90.40	-1.40	4	17758
11:29:04	90.30	90.40	90.40	-1.40	3	17754
11:29:00	90.30	90.40	90.30	-1.50	2	17751
11:28:48	90.30	90.40	90.30	-1.50	1	17749
11:28:38	90.30	90.40	90.30	-1.50	2	17748
11:28:32	90.30	90.40	90.30	-1.50	1	17746
11:28:17	90.30	90.40	90.40	-1.40	1	17745
11:28:04	90.20	90.40	90.40	-1.40	5	17744
11:28:04	90.20	90.30	90.30	-1.50	1	17739
11:28:04	90.20	90.30	90.30	-1.50	3	17738
11:28:04	90.20	90.30	90.30	-1.50	3	17735
11:27:45	90.30	90.40	90.30	-1.50	1	17732
11:27:34	90.30	90.50	90.30	-1.50	6	17731
11:27:17	90.40	90.50	90.40	-1.40	1	17725
11:27:04	90.30	90.40	90.40	-1.40	4	17724
11:27:04	90.30	90.40	90.40	-1.40	3	17720
11:27:04	90.30	90.40	90.40	-1.40	2	17717
11:26:53	90.30	90.40	90.40	-1.40	1	17715
11:26:44	90.30	90.40	90.40	-1.40	1	17714
11:26:44	90.40	90.50	90.40	-1.40	2	17713
11:26:40	90.40	90.50	90.40	-1.40	1	17711
11:26:31	90.30	90.40	90.40	-1.40	1	17710
11:26:22	90.30	90.40	90.40	-1.40	1	17709
11:26:17	90.40	90.50	90.40	-1.40	1	17708
11:26:04	90.40	90.50	90.50	-1.30	5	17707
11:26:04	90.40	90.50	90.50	-1.30	3	17702
11:26:02	90.40	90.50	90.50	-1.30	1	17699
11:25:57	90.40	90.50	90.40	-1.40	1	17698
11:25:56	90.40	90.50	90.40	-1.40	1	17697
11:25:34	90.40	90.50	90.40	-1.40	1	17696
11:25:24	90.40	90.50	90.50	-1.30	1	17695
11:25:14	90.40	90.50	90.50	-1.30	1	17694
11:25:04	90.30	90.50	90.50	-1.30	5	17693
11:25:04	90.30	90.40	90.40	-1.40	3	17688
11:24:57	90.30	90.40	90.40	-1.40	1	17685
11:24:56	90.30	90.40	90.30	-1.50	1	17684
11:24:55	90.30	90.40	90.40	-1.40	1	17683
11:24:52	90.30	90.40	90.30	-1.50	1	17682
11:24:36	90.30	90.50	90.50	-1.30	1	17681
11:24:32	90.40	90.50	90.30	-1.50	19	17680
11:24:32	90.40	90.50	90.40	-1.40	7	17661
11:24:20	90.40	90.50	90.50	-1.30	2	17654
11:24:05	90.40	90.60	90.60	-1.20	4	17652
11:24:04	90.40	90.60	90.60	-1.20	3	17648
11:24:00	90.50	90.60	90.40	-1.40	1	17645
11:24:00	90.50	90.60	90.50	-1.30	1	17644
11:23:56	90.50	90.60	90.60	-1.20	1	17643
11:23:52	90.50	90.70	90.50	-1.30	5	17642
11:23:51	90.60	90.70	90.60	-1.20	1	17637
11:23:44	90.60	90.70	90.60	-1.20	1	17636
11:23:38	90.60	90.70	90.70	-1.10	1	17635
11:23:32	90.50	90.60	90.60	-1.20	1	17634
11:23:10	90.50	90.70	90.50	-1.30	1	17633
11:23:05	90.50	90.70	90.50	-1.30	1	17632
11:23:05	90.50	90.70	90.50	-1.30	1	17631
11:23:04	90.40	90.60	90.60	-1.20	21	17630
11:23:04	90.40	90.60	90.60	-1.20	5	17609
11:23:04	90.30	90.50	90.50	-1.30	9	17604
11:23:04	90.30	90.50	90.50	-1.30	3	17595
11:22:59	90.30	90.40	90.40	-1.40	1	17592
11:22:55	90.30	90.50	90.30	-1.50	1	17591
11:22:54	90.30	90.40	90.50	-1.30	4	17590
11:22:54	90.30	90.40	90.40	-1.40	1	17586
11:22:42	90.30	90.50	90.30	-1.50	1	17585
11:22:28	90.30	90.50	90.50	-1.30	1	17584
11:22:24	90.30	90.50	90.30	-1.50	1	17583
11:22:20	90.30	90.50	90.30	-1.50	10	17582
11:22:07	90.30	90.40	90.40	-1.40	1	17572
11:22:04	90.30	90.40	90.50	-1.30	1	17571
11:22:04	90.30	90.40	90.40	-1.40	4	17570
11:22:04	90.30	90.40	90.40	-1.40	3	17566
11:22:02	90.30	90.40	90.30	-1.50	1	17563
11:22:02	90.30	90.40	90.30	-1.50	1	17562
11:21:53	90.30	90.40	90.30	-1.50	1	17561
11:21:41	90.30	90.40	90.30	-1.50	1	17560
11:21:27	90.30	90.40	90.30	-1.50	1	17559
11:21:05	90.40	90.50	90.40	-1.40	1	17558
11:21:04	90.40	90.50	90.50	-1.30	4	17557
11:21:04	90.40	90.50	90.50	-1.30	3	17553
11:21:02	90.40	90.50	90.40	-1.40	1	17550
11:20:59	90.40	90.50	90.40	-1.40	1	17549
11:20:57	90.40	90.50	90.40	-1.40	1	17548
11:20:57	90.40	90.50	90.40	-1.40	1	17547
11:20:48	90.30	90.50	90.30	-1.50	1	17546
11:20:43	90.30	90.40	90.40	-1.40	1	17545
11:20:29	90.40	90.50	90.40	-1.40	4	17544
11:20:13	90.40	90.50	90.40	-1.40	4	17540
11:20:08	90.40	90.50	90.50	-1.30	5	17536
11:20:08	90.40	90.50	90.50	-1.30	3	17531
11:20:07	90.40	90.50	90.40	-1.40	1	17528
11:20:06	90.40	90.50	90.40	-1.40	5	17527
11:19:51	90.40	90.50	90.50	-1.30	1	17522
11:19:39	90.40	90.50	90.40	-1.40	1	17521
11:19:38	90.40	90.50	90.50	-1.30	1	17520
11:19:29	90.50	90.60	90.50	-1.30	1	17519
11:19:26	90.50	90.60	90.50	-1.30	2	17518
11:19:26	90.50	90.60	90.50	-1.30	3	17516
11:19:12	90.40	90.50	90.50	-1.30	13	17513
11:19:11	90.40	90.50	90.50	-1.30	1	17500
11:19:09	90.40	90.50	90.50	-1.30	3	17499
11:19:06	90.40	90.50	90.50	-1.30	1	17496
11:19:04	90.40	90.50	90.50	-1.30	5	17495
11:19:04	90.40	90.50	90.50	-1.30	3	17490
11:19:02	90.40	90.50	90.50	-1.30	5	17487
11:19:00	90.40	90.50	90.40	-1.40	2	17482
11:18:58	90.40	90.50	90.50	-1.30	1	17480
11:18:47	90.30	90.40	90.40	-1.40	1	17479
11:18:47	90.30	90.40	90.40	-1.40	1	17478
11:18:42	90.30	90.40	90.40	-1.40	1	17477
11:18:42	90.30	90.40	90.40	-1.40	5	17476
11:18:42	90.30	90.40	90.40	-1.40	1	17471
11:18:39	90.30	90.40	90.40	-1.40	1	17470
11:18:36	90.30	90.40	90.40	-1.40	1	17469
11:18:25	90.30	90.40	90.40	-1.40	16	17468
11:18:10	90.20	90.30	90.30	-1.50	1	17452
11:18:06	90.20	90.40	90.40	-1.40	1	17451
11:18:06	90.20	90.30	90.30	-1.50	1	17450
11:18:05	90.20	90.30	90.30	-1.50	4	17449
11:18:05	90.20	90.30	90.30	-1.50	3	17445
11:17:54	90.30	90.40	90.30	-1.50	6	17442
11:17:49	90.30	90.40	90.40	-1.40	1	17436
11:17:44	90.40	90.50	90.40	-1.40	1	17435
11:17:43	90.30	90.40	90.40	-1.40	13	17434
11:17:41	90.30	90.40	90.30	-1.50	2	17421
11:17:31	90.30	90.40	90.30	-1.50	1	17419
11:17:21	90.30	90.40	90.30	-1.50	1	17418
11:17:19	90.30	90.40	90.40	-1.40	1	17417
11:17:17	90.30	90.40	90.40	-1.40	1	17416
11:17:15	90.30	90.40	90.30	-1.50	1	17415
11:17:14	90.30	90.40	90.40	-1.40	2	17414
11:17:10	90.30	90.40	90.40	-1.40	1	17412
11:17:10	90.30	90.40	90.40	-1.40	1	17411
11:17:10	90.30	90.40	90.40	-1.40	1	17410
11:17:08	90.20	90.40	90.40	-1.40	2	17409
11:17:04	90.20	90.40	90.40	-1.40	5	17407
11:17:03	90.20	90.40	90.40	-1.40	3	17402
11:17:03	90.20	90.40	90.20	-1.60	1	17399
11:16:58	90.30	90.40	90.30	-1.50	1	17398
11:16:57	90.20	90.30	90.30	-1.50	9	17397
11:16:53	90.30	90.40	90.30	-1.50	7	17388
11:16:45	90.30	90.40	90.30	-1.50	2	17381
11:16:39	90.20	90.30	90.30	-1.50	12	17379
11:16:25	90.20	90.30	90.30	-1.50	1	17367
11:16:25	90.20	90.30	90.30	-1.50	1	17366
11:16:23	90.20	90.30	90.30	-1.50	1	17365
11:16:22	90.20	90.30	90.30	-1.50	1	17364
11:16:22	90.20	90.30	90.20	-1.60	5	17363
11:16:16	90.20	90.30	90.20	-1.60	1	17358
11:16:14	90.20	90.30	90.20	-1.60	1	17357
11:16:04	90.20	90.30	90.20	-1.60	2	17356
11:16:04	90.20	90.30	90.20	-1.60	5	17354
11:16:04	90.20	90.30	90.30	-1.50	4	17349
11:16:04	90.20	90.30	90.30	-1.50	3	17345
11:15:59	90.20	90.30	90.20	-1.60	1	17342
11:15:58	90.10	90.20	90.20	-1.60	17	17341
11:15:56	90.10	90.20	90.10	-1.70	1	17324
11:15:56	90.10	90.20	90.10	-1.70	2	17323
11:15:49	90.10	90.20	90.10	-1.70	1	17321
11:15:44	90.10	90.20	90.20	-1.60	1	17320
11:15:44	90.10	90.20	90.20	-1.60	1	17319
11:15:44	90.00	90.10	90.10	-1.70	12	17318
11:15:41	89.90	90.00	90.00	-1.80	1	17306
11:15:40	90.00	90.10	90.00	-1.80	2	17305
11:15:38	90.00	90.10	90.00	-1.80	2	17303
11:15:36	90.00	90.10	90.00	-1.80	1	17301
11:15:35	90.00	90.10	90.00	-1.80	2	17300
11:15:35	90.00	90.10	90.00	-1.80	2	17298
11:15:33	90.00	90.10	90.10	-1.70	10	17296
11:15:31	90.00	90.10	90.00	-1.80	1	17286
11:15:31	90.00	90.10	90.00	-1.80	2	17285
11:15:31	90.00	90.10	90.00	-1.80	1	17283
11:15:31	90.00	90.10	90.00	-1.80	14	17282
11:15:29	90.00	90.10	90.00	-1.80	1	17268
11:15:23	90.00	90.10	90.10	-1.70	1	17267
11:15:23	90.00	90.10	90.00	-1.80	2	17266
11:15:22	90.10	90.20	90.10	-1.70	12	17264
11:15:22	90.10	90.20	90.10	-1.70	4	17252
11:15:22	90.10	90.20	90.10	-1.70	1	17248
11:15:22	90.10	90.20	90.10	-1.70	2	17247
11:15:22	90.10	90.20	90.10	-1.70	2	17245
11:15:22	90.10	90.20	90.10	-1.70	2	17243
11:15:19	90.10	90.20	90.10	-1.70	2	17241
11:15:18	90.10	90.20	90.20	-1.60	1	17239
11:15:17	90.10	90.20	90.10	-1.70	2	17238
11:15:17	90.10	90.20	90.10	-1.70	2	17236
11:15:15	90.10	90.20	90.20	-1.60	1	17234
11:15:08	90.10	90.20	90.20	-1.60	1	17233
11:15:06	90.20	90.30	90.20	-1.60	4	17232
11:15:06	90.20	90.30	90.20	-1.60	1	17228
11:15:02	90.20	90.30	90.20	-1.60	5	17227
11:15:02	90.10	90.20	90.20	-1.60	5	17222
11:15:02	90.10	90.20	90.10	-1.70	1	17217
11:14:59	90.10	90.20	90.10	-1.70	1	17216
11:14:59	90.00	90.10	90.10	-1.70	1	17215
11:14:59	90.00	90.10	90.10	-1.70	1	17214
11:14:56	90.00	90.10	90.10	-1.70	1	17213
11:14:55	90.00	90.10	90.10	-1.70	1	17212
11:14:54	90.10	90.20	90.10	-1.70	7	17211
11:14:54	90.10	90.30	90.10	-1.70	10	17204
11:14:53	90.20	90.30	90.20	-1.60	3	17194
11:14:53	90.20	90.30	90.20	-1.60	1	17191
11:14:49	90.20	90.30	90.20	-1.60	1	17190
11:14:49	90.10	90.20	90.20	-1.60	1	17189
11:14:49	90.10	90.20	90.10	-1.70	1	17188
11:14:48	90.10	90.20	90.10	-1.70	2	17187
11:14:48	90.10	90.20	90.10	-1.70	1	17185
11:14:47	90.10	90.20	90.20	-1.60	10	17184
11:14:40	90.10	90.20	90.20	-1.60	1	17174
11:14:40	90.10	90.20	90.10	-1.70	1	17173
11:14:40	90.10	90.20	90.20	-1.60	1	17172
11:14:39	90.10	90.20	90.10	-1.70	2	17171
11:14:36	90.10	90.20	90.20	-1.60	1	17169
11:14:33	90.10	90.20	90.20	-1.60	3	17168
11:14:32	90.10	90.20	90.20	-1.60	1	17165
11:14:32	90.00	90.10	90.10	-1.70	1	17164
11:14:30	90.00	90.10	90.10	-1.70	5	17163
11:14:27	90.00	90.10	90.10	-1.70	2	17158
11:14:26	90.00	90.10	90.10	-1.70	1	17156
11:14:22	90.00	90.10	90.10	-1.70	1	17155
11:14:15	90.00	90.10	90.00	-1.80	1	17154
11:14:13	90.00	90.10	90.00	-1.80	4	17153
11:14:13	90.00	90.10	90.10	-1.70	1	17149
11:14:10	90.00	90.10	90.10	-1.70	1	17148
11:14:02	90.00	90.10	90.00	-1.80	1	17147
11:14:00	90.00	90.10	90.10	-1.70	1	17146
11:14:00	90.00	90.10	90.10	-1.70	1	17145
11:14:00	90.00	90.10	90.00	-1.80	2	17144
11:13:59	90.00	90.10	90.10	-1.70	1	17142
11:13:58	90.00	90.10	90.10	-1.70	1	17141
11:13:57	90.00	90.10	90.00	-1.80	2	17140
11:13:57	90.00	90.10	90.10	-1.70	1	17138
11:13:54	90.00	90.10	90.10	-1.70	1	17137
11:13:52	90.00	90.10	90.10	-1.70	1	17136
11:13:51	90.00	90.10	90.10	-1.70	1	17135
11:13:50	90.00	90.10	90.00	-1.80	1	17134
11:13:50	90.00	90.10	90.10	-1.70	1	17133
11:13:45	90.00	90.10	90.10	-1.70	1	17132
11:13:44	90.00	90.10	90.00	-1.80	1	17131
11:13:41	90.00	90.10	90.00	-1.80	1	17130
11:13:40	90.00	90.10	90.00	-1.80	1	17129
11:13:37	90.00	90.10	90.00	-1.80	1	17128
11:13:35	90.00	90.10	90.00	-1.80	1	17127
11:13:34	90.00	90.10	90.00	-1.80	2	17126
11:13:33	90.00	90.10	90.10	-1.70	1	17124
11:13:30	90.00	90.10	90.00	-1.80	2	17123
11:13:30	89.90	90.00	90.00	-1.80	8	17121
11:13:28	89.90	90.00	90.00	-1.80	1	17113
11:13:28	89.90	90.00	90.00	-1.80	1	17112
11:13:27	89.90	90.00	90.00	-1.80	1	17111
11:13:27	89.90	90.00	89.90	-1.90	2	17110
11:13:26	89.90	90.00	89.90	-1.90	7	17108
11:13:26	89.90	90.00	90.00	-1.80	10	17101
11:13:25	89.90	90.00	90.00	-1.80	1	17091
11:13:24	89.90	90.00	90.00	-1.80	6	17090
11:13:24	89.90	90.00	90.00	-1.80	1	17084
11:13:24	89.90	90.00	90.00	-1.80	1	17083
11:13:23	89.90	90.00	89.90	-1.90	1	17082
11:13:22	89.90	90.00	90.00	-1.80	7	17081
11:13:22	89.80	89.90	89.90	-1.90	26	17074
11:13:18	89.80	89.90	89.80	-2.00	10	17048
11:13:15	89.80	89.90	89.80	-2.00	1	17038
11:13:15	89.80	89.90	89.90	-1.90	1	17037
11:13:14	89.70	89.80	89.80	-2.00	5	17036
11:13:13	89.70	89.80	89.80	-2.00	1	17031
11:13:12	89.70	89.90	89.70	-2.10	8	17030
11:13:11	89.70	89.90	89.70	-2.10	5	17022
11:13:10	89.70	89.90	89.70	-2.10	1	17017
11:13:09	89.70	89.80	89.80	-2.00	1	17016
11:13:04	89.60	89.80	89.80	-2.00	11	17015
11:13:04	89.50	89.80	89.80	-2.00	1	17004
11:13:04	89.50	89.70	89.70	-2.10	25	17003
11:13:04	89.40	89.60	89.60	-2.20	117	16978
11:13:04	89.40	89.50	89.50	-2.30	10	16861
11:13:03	89.40	89.50	89.50	-2.30	20	16851
11:12:58	89.50	89.60	89.50	-2.30	7	16831
11:12:58	89.50	89.60	89.50	-2.30	1	16824
11:12:58	89.50	89.60	89.50	-2.30	1	16823
11:12:58	89.50	89.60	89.50	-2.30	10	16822
11:12:57	89.50	89.60	89.50	-2.30	1	16812
11:12:57	89.50	89.60	89.50	-2.30	3	16811
11:12:57	89.50	89.60	89.50	-2.30	3	16808
11:12:57	89.50	89.60	89.60	-2.20	1	16805
11:12:56	89.50	89.60	89.50	-2.30	10	16804
11:12:56	89.50	89.60	89.50	-2.30	2	16794
11:12:56	89.50	89.60	89.50	-2.30	2	16792
11:12:56	89.50	89.60	89.50	-2.30	1	16790
11:12:55	89.50	89.60	89.50	-2.30	1	16789
11:12:54	89.50	89.60	89.50	-2.30	1	16788
11:12:54	89.50	89.60	89.50	-2.30	2	16787
11:12:53	89.50	89.60	89.50	-2.30	1	16785
11:12:53	89.50	89.60	89.50	-2.30	1	16784
11:12:53	89.50	89.60	89.50	-2.30	3	16783
11:12:52	89.50	89.60	89.50	-2.30	1	16780
11:12:51	89.50	89.60	89.50	-2.30	1	16779
11:12:50	89.50	89.60	89.50	-2.30	1	16778
11:12:48	89.50	89.60	89.50	-2.30	1	16777
11:12:48	89.50	89.60	89.50	-2.30	3	16776
11:12:48	89.50	89.60	89.50	-2.30	1	16773
11:12:47	89.50	89.60	89.50	-2.30	1	16772
11:12:47	89.50	89.60	89.50	-2.30	3	16771
11:12:46	89.50	89.60	89.50	-2.30	2	16768
11:12:46	89.50	89.60	89.50	-2.30	1	16766
11:12:46	89.50	89.60	89.50	-2.30	4	16765
11:12:45	89.50	89.60	89.50	-2.30	2	16761
11:12:42	89.50	89.60	89.50	-2.30	3	16759
11:12:42	89.50	89.60	89.50	-2.30	6	16756
11:12:42	89.50	89.60	89.50	-2.30	2	16750
11:12:42	89.50	89.60	89.50	-2.30	1	16748
11:12:41	89.50	89.60	89.50	-2.30	2	16747
11:12:40	89.50	89.60	89.50	-2.30	1	16745
11:12:39	89.50	89.60	89.50	-2.30	1	16744
11:12:38	89.50	89.60	89.50	-2.30	1	16743
11:12:38	89.50	89.60	89.50	-2.30	1	16742
11:12:37	89.50	89.60	89.50	-2.30	1	16741
11:12:35	89.50	89.60	89.50	-2.30	2	16740
11:12:33	89.50	89.60	89.50	-2.30	2	16738
11:12:33	89.50	89.60	89.50	-2.30	3	16736
11:12:33	89.50	89.60	89.50	-2.30	1	16733
11:12:33	89.50	89.60	89.50	-2.30	4	16732
11:12:32	89.60	89.70	89.60	-2.20	9	16728
11:12:32	89.60	89.70	89.60	-2.20	1	16719
11:12:31	89.60	89.70	89.60	-2.20	2	16718
11:12:31	89.60	89.70	89.60	-2.20	1	16716
11:12:30	89.60	89.70	89.60	-2.20	1	16715
11:12:30	89.60	89.70	89.60	-2.20	1	16714
11:12:30	89.60	89.70	89.60	-2.20	2	16713
11:12:29	89.60	89.70	89.60	-2.20	1	16711
11:12:29	89.60	89.70	89.60	-2.20	21	16710
11:12:29	89.60	89.70	89.70	-2.10	1	16689
11:12:27	89.60	89.70	89.60	-2.20	9	16688
11:12:25	89.60	89.70	89.60	-2.20	4	16679
11:12:25	89.60	89.70	89.60	-2.20	1	16675
11:12:24	89.60	89.70	89.60	-2.20	1	16674
11:12:23	89.60	89.70	89.60	-2.20	1	16673
11:12:22	89.60	89.70	89.60	-2.20	1	16672
11:12:21	89.60	89.70	89.60	-2.20	5	16671
11:12:20	89.60	89.70	89.60	-2.20	1	16666
11:12:19	89.60	89.70	89.60	-2.20	1	16665
11:12:18	89.60	89.70	89.60	-2.20	1	16664
11:12:17	89.60	89.70	89.60	-2.20	1	16663
11:12:16	89.60	89.70	89.70	-2.10	1	16662
11:12:10	89.60	89.70	89.60	-2.20	1	16661
11:12:10	89.60	89.70	89.60	-2.20	1	16660
11:12:10	89.60	89.70	89.60	-2.20	1	16659
11:12:10	89.60	89.70	89.60	-2.20	2	16658
11:12:08	89.60	89.70	89.60	-2.20	6	16656
11:12:07	89.60	89.70	89.60	-2.20	2	16650
11:12:07	89.60	89.70	89.60	-2.20	5	16648
11:12:07	89.60	89.70	89.60	-2.20	1	16643
11:12:06	89.60	89.70	89.70	-2.10	1	16642
11:12:04	89.60	89.70	89.60	-2.20	1	16641
11:12:04	89.60	89.70	89.70	-2.10	1	16640
11:12:03	89.60	89.70	89.60	-2.20	10	16639
11:11:53	89.60	89.70	89.60	-2.20	1	16629
11:11:50	89.60	89.70	89.70	-2.10	1	16628
11:11:48	89.60	89.70	89.70	-2.10	2	16627
11:11:46	89.60	89.70	89.70	-2.10	1	16625
11:11:45	89.60	89.70	89.70	-2.10	1	16624
11:11:44	89.60	89.70	89.70	-2.10	1	16623
11:11:43	89.70	89.80	89.60	-2.20	1	16622
11:11:43	89.70	89.80	89.70	-2.10	4	16621
11:11:42	89.60	89.70	89.70	-2.10	2	16617
11:11:42	89.60	89.70	89.60	-2.20	1	16615
11:11:42	89.60	89.70	89.70	-2.10	1	16614
11:11:41	89.60	89.70	89.70	-2.10	1	16613
11:11:40	89.60	89.70	89.70	-2.10	1	16612
11:11:39	89.60	89.70	89.60	-2.20	1	16611
11:11:38	89.60	89.70	89.70	-2.10	1	16610
11:11:38	89.60	89.70	89.70	-2.10	4	16609
11:11:37	89.60	89.70	89.70	-2.10	1	16605
11:11:37	89.60	89.70	89.70	-2.10	5	16604
11:11:37	89.60	89.70	89.60	-2.20	1	16599
11:11:35	89.60	89.70	89.60	-2.20	2	16598
11:11:34	89.60	89.70	89.70	-2.10	1	16596
11:11:34	89.60	89.70	89.60	-2.20	8	16595
11:11:32	89.60	89.70	89.70	-2.10	1	16587
11:11:31	89.60	89.70	89.70	-2.10	1	16586
11:11:23	89.60	89.70	89.70	-2.10	5	16585
11:11:23	89.60	89.70	89.60	-2.20	1	16580
11:11:22	89.60	89.70	89.70	-2.10	1	16579
11:11:21	89.70	89.80	89.70	-2.10	1	16578
11:11:21	89.70	89.80	89.70	-2.10	1	16577
11:11:20	89.70	89.80	89.70	-2.10	1	16576
11:11:20	89.70	89.80	89.70	-2.10	1	16575
11:11:20	89.70	89.80	89.70	-2.10	1	16574
11:11:18	89.70	89.80	89.70	-2.10	1	16573
11:11:18	89.70	89.80	89.70	-2.10	1	16572
11:11:17	89.70	89.80	89.70	-2.10	1	16571
11:11:17	89.70	89.80	89.70	-2.10	1	16570
11:11:17	89.70	89.80	89.70	-2.10	1	16569
11:11:16	89.70	89.80	89.70	-2.10	1	16568
11:11:16	89.70	89.80	89.70	-2.10	1	16567
11:11:16	89.70	89.80	89.70	-2.10	1	16566
11:11:14	89.70	89.80	89.70	-2.10	1	16565
11:11:14	89.70	89.80	89.70	-2.10	2	16564
11:11:13	89.70	89.80	89.70	-2.10	2	16562
11:11:13	89.70	89.80	89.70	-2.10	1	16560
11:11:12	89.60	89.70	89.70	-2.10	4	16559
11:11:12	89.60	89.70	89.60	-2.20	5	16555
11:11:12	89.60	89.70	89.60	-2.20	2	16550
11:11:11	89.60	89.70	89.60	-2.20	3	16548
11:11:11	89.60	89.70	89.70	-2.10	1	16545
11:11:09	89.70	89.80	89.70	-2.10	1	16544
11:11:09	89.70	89.80	89.70	-2.10	1	16543
11:11:09	89.70	89.80	89.70	-2.10	1	16542
11:11:08	89.60	89.70	89.70	-2.10	2	16541
11:11:08	89.70	89.80	89.70	-2.10	4	16539
11:11:07	89.70	89.80	89.70	-2.10	2	16535
11:11:07	89.70	89.80	89.70	-2.10	8	16533
11:11:06	89.70	89.80	89.70	-2.10	1	16525
11:11:06	89.70	89.80	89.70	-2.10	10	16524
11:11:04	89.70	89.80	89.70	-2.10	1	16514
11:11:02	89.70	89.80	89.70	-2.10	1	16513
11:11:01	89.70	89.80	89.80	-2.00	1	16512
11:11:00	89.70	89.80	89.80	-2.00	1	16511
11:11:00	89.80	89.90	89.80	-2.00	3	16510
11:10:59	89.80	89.90	89.80	-2.00	2	16507
11:10:59	89.80	89.90	89.80	-2.00	3	16505
11:10:59	89.80	89.90	89.80	-2.00	1	16502
11:10:59	89.80	89.90	89.80	-2.00	2	16501
11:10:58	89.80	89.90	89.80	-2.00	1	16499
11:10:58	89.80	89.90	89.80	-2.00	2	16498
11:10:58	89.80	89.90	89.90	-1.90	3	16496
11:10:57	89.80	89.90	89.80	-2.00	2	16493
11:10:57	89.80	89.90	89.80	-2.00	30	16491
11:10:55	89.80	89.90	89.80	-2.00	1	16461
11:10:53	89.80	89.90	89.80	-2.00	1	16460
11:10:53	89.80	89.90	89.80	-2.00	2	16459
11:10:52	89.80	89.90	89.80	-2.00	1	16457
11:10:49	89.80	89.90	89.80	-2.00	1	16456
11:10:49	89.80	89.90	89.80	-2.00	1	16455
11:10:48	89.80	89.90	89.80	-2.00	1	16454
11:10:48	89.80	89.90	89.80	-2.00	1	16453
11:10:46	89.80	89.90	89.80	-2.00	1	16452
11:10:44	89.80	89.90	89.80	-2.00	1	16451
11:10:44	89.80	89.90	89.80	-2.00	2	16450
11:10:44	89.80	89.90	89.80	-2.00	4	16448
11:10:44	89.80	89.90	89.80	-2.00	1	16444
11:10:43	89.80	89.90	89.90	-1.90	1	16443
11:10:42	89.80	89.90	89.90	-1.90	1	16442
11:10:42	89.80	89.90	89.90	-1.90	1	16441
11:10:42	89.90	90.00	89.90	-1.90	1	16440
11:10:41	89.90	90.00	89.90	-1.90	1	16439
11:10:41	89.90	90.00	89.90	-1.90	1	16438
11:10:41	89.90	90.00	89.90	-1.90	2	16437
11:10:41	89.90	90.00	89.90	-1.90	1	16435
11:10:40	89.90	90.00	89.90	-1.90	1	16434
11:10:40	89.90	90.00	89.90	-1.90	2	16433
11:10:38	89.90	90.00	89.90	-1.90	1	16431
11:10:38	89.90	90.00	89.90	-1.90	1	16430
11:10:37	89.90	90.00	89.90	-1.90	1	16429
11:10:36	89.90	90.00	89.90	-1.90	1	16428
11:10:35	89.90	90.00	89.90	-1.90	1	16427
11:10:35	89.90	90.00	89.90	-1.90	1	16426
11:10:35	89.90	90.00	90.00	-1.80	10	16425
11:10:34	89.90	90.00	89.90	-1.90	2	16415
11:10:34	89.90	90.00	89.90	-1.90	2	16413
11:10:34	89.90	90.00	89.90	-1.90	2	16411
11:10:32	89.90	90.00	90.00	-1.80	5	16409
11:10:32	89.90	90.00	89.90	-1.90	4	16404
11:10:32	89.90	90.00	89.90	-1.90	1	16400
11:10:31	89.90	90.00	89.90	-1.90	2	16399
11:10:28	89.90	90.00	89.90	-1.90	1	16397
11:10:28	89.90	90.00	89.90	-1.90	2	16396
11:10:27	89.90	90.10	89.90	-1.90	1	16394
11:10:27	89.90	90.10	89.90	-1.90	5	16393
11:10:27	89.90	90.10	89.90	-1.90	1	16388
11:10:27	90.00	90.10	89.90	-1.90	2	16387
11:10:27	90.00	90.10	90.00	-1.80	3	16385
11:10:26	90.00	90.10	90.00	-1.80	2	16382
11:10:26	90.00	90.10	90.00	-1.80	1	16380
11:10:25	90.00	90.10	90.00	-1.80	10	16379
11:10:25	90.00	90.10	90.00	-1.80	2	16369
11:10:25	90.00	90.10	90.00	-1.80	1	16367
11:10:25	90.00	90.10	90.00	-1.80	1	16366
11:10:25	90.00	90.10	90.00	-1.80	10	16365
11:10:24	90.00	90.10	90.00	-1.80	3	16355
11:10:24	90.00	90.10	90.00	-1.80	6	16352
11:10:24	90.00	90.10	90.00	-1.80	1	16346
11:10:24	90.00	90.10	90.00	-1.80	2	16345
11:10:24	90.00	90.10	90.00	-1.80	1	16343
11:10:23	90.00	90.10	90.00	-1.80	6	16342
11:10:23	90.00	90.10	90.00	-1.80	2	16336
11:10:23	90.00	90.10	90.00	-1.80	5	16334
11:10:23	90.00	90.10	90.00	-1.80	1	16329
11:10:22	90.00	90.10	90.00	-1.80	1	16328
11:10:22	90.00	90.10	90.00	-1.80	3	16327
11:10:22	90.00	90.10	90.00	-1.80	1	16324
11:10:21	90.00	90.10	90.00	-1.80	1	16323
11:10:21	90.00	90.10	90.00	-1.80	1	16322
11:10:21	90.00	90.10	90.00	-1.80	3	16321
11:10:20	90.00	90.10	90.00	-1.80	1	16318
11:10:20	90.00	90.10	90.00	-1.80	2	16317
11:10:19	90.00	90.10	90.00	-1.80	10	16315
11:10:19	90.00	90.10	90.00	-1.80	2	16305
11:10:19	90.00	90.10	90.00	-1.80	4	16303
11:10:19	90.00	90.10	90.00	-1.80	40	16299
11:10:18	90.00	90.10	90.00	-1.80	10	16259
11:10:18	90.00	90.10	90.00	-1.80	2	16249
11:10:18	90.00	90.10	90.00	-1.80	3	16247
11:10:17	90.00	90.10	90.00	-1.80	2	16244
11:10:17	90.00	90.10	90.00	-1.80	1	16242
11:10:17	90.00	90.10	90.00	-1.80	2	16241
11:10:17	90.00	90.10	90.00	-1.80	10	16239
11:10:15	90.00	90.10	90.00	-1.80	2	16229
11:10:15	90.00	90.10	90.00	-1.80	2	16227
11:10:15	90.00	90.10	90.00	-1.80	2	16225
11:10:15	90.00	90.10	90.00	-1.80	2	16223
11:10:15	90.00	90.10	90.00	-1.80	1	16221
11:10:15	90.00	90.10	90.00	-1.80	50	16220
11:10:15	90.00	90.10	90.00	-1.80	1	16170
11:10:14	90.00	90.10	90.00	-1.80	2	16169
11:10:14	90.00	90.10	90.00	-1.80	10	16167
11:10:14	90.00	90.10	90.10	-1.70	3	16157
11:10:14	90.00	90.10	90.00	-1.80	2	16154
11:10:14	90.00	90.10	90.00	-1.80	2	16152
11:10:14	90.00	90.10	90.00	-1.80	2	16150
11:10:14	90.00	90.10	90.00	-1.80	12	16148
11:10:14	90.00	90.10	90.00	-1.80	6	16136
11:10:13	90.00	90.10	90.00	-1.80	1	16130
11:10:12	90.00	90.10	90.00	-1.80	2	16129
11:10:06	90.00	90.10	90.00	-1.80	1	16127
11:10:06	90.00	90.10	90.10	-1.70	1	16126
11:10:05	90.00	90.10	90.00	-1.80	2	16125
11:10:04	90.00	90.10	90.00	-1.80	1	16123
11:10:02	90.00	90.10	90.00	-1.80	2	16122
11:10:01	90.00	90.10	90.00	-1.80	2	16120
11:10:01	90.00	90.10	90.00	-1.80	19	16118
11:10:00	90.00	90.10	90.00	-1.80	3	16099
11:09:59	90.00	90.10	90.10	-1.70	1	16096
11:09:57	90.00	90.10	90.10	-1.70	2	16095
11:09:53	90.00	90.10	90.00	-1.80	2	16093
11:09:53	90.00	90.10	90.00	-1.80	1	16091
11:09:52	90.00	90.10	90.10	-1.70	2	16090
11:09:49	90.00	90.10	90.10	-1.70	6	16088
11:09:48	90.00	90.10	90.00	-1.80	1	16082
11:09:46	90.00	90.10	90.10	-1.70	1	16081
11:09:43	90.00	90.10	90.10	-1.70	1	16080
11:09:43	90.00	90.10	90.00	-1.80	2	16079
11:09:42	90.00	90.10	90.00	-1.80	1	16077
11:09:39	90.00	90.10	90.10	-1.70	5	16076
11:09:38	90.00	90.10	90.00	-1.80	1	16071
11:09:34	90.00	90.10	90.00	-1.80	2	16070
11:09:32	90.00	90.10	90.00	-1.80	3	16068
11:09:32	90.00	90.10	90.10	-1.70	1	16065
11:09:27	90.00	90.10	90.10	-1.70	2	16064
11:09:27	90.00	90.10	90.10	-1.70	1	16062
11:09:26	90.00	90.10	90.00	-1.80	1	16061
11:09:23	90.00	90.10	90.00	-1.80	1	16060
11:09:23	90.00	90.10	90.10	-1.70	4	16059
11:09:19	90.00	90.10	90.00	-1.80	1	16055
11:09:17	90.00	90.10	90.00	-1.80	1	16054
11:09:14	90.00	90.10	90.10	-1.70	1	16053
11:09:13	90.00	90.10	90.10	-1.70	1	16052
11:09:13	90.00	90.10	90.10	-1.70	1	16051
11:09:07	90.00	90.10	90.10	-1.70	1	16050
11:09:06	90.00	90.10	90.10	-1.70	1	16049
11:09:05	90.00	90.10	90.00	-1.80	2	16048
11:09:04	90.00	90.10	90.10	-1.70	1	16046
11:09:04	90.00	90.10	90.00	-1.80	1	16045
11:09:03	90.00	90.10	90.10	-1.70	1	16044
11:09:01	90.00	90.10	90.10	-1.70	1	16043
11:09:00	90.00	90.10	90.10	-1.70	1	16042
11:09:00	90.00	90.10	90.00	-1.80	2	16041
11:08:59	90.00	90.10	90.00	-1.80	1	16039
11:08:59	90.00	90.10	90.10	-1.70	1	16038
11:08:57	90.00	90.10	90.10	-1.70	1	16037
11:08:56	90.00	90.10	90.10	-1.70	1	16036
11:08:56	90.00	90.10	90.10	-1.70	1	16035
11:08:47	90.00	90.10	90.10	-1.70	1	16034
11:08:44	90.00	90.10	90.10	-1.70	1	16033
11:08:44	90.00	90.10	90.10	-1.70	1	16032
11:08:43	90.00	90.10	90.00	-1.80	1	16031
11:08:42	90.00	90.10	90.10	-1.70	1	16030
11:08:42	90.00	90.10	90.10	-1.70	1	16029
11:08:41	90.00	90.10	90.10	-1.70	1	16028
11:08:40	90.00	90.10	90.10	-1.70	5	16027
11:08:35	90.00	90.10	90.10	-1.70	1	16022
11:08:28	90.00	90.10	90.10	-1.70	1	16021
11:08:24	90.00	90.10	90.00	-1.80	1	16020
11:08:21	90.00	90.10	90.10	-1.70	1	16019
11:08:12	90.00	90.10	90.10	-1.70	1	16018
11:08:12	90.00	90.10	90.00	-1.80	3	16017
11:08:09	90.00	90.10	90.00	-1.80	2	16014
11:08:09	90.00	90.10	90.00	-1.80	1	16012
11:08:09	90.00	90.10	90.00	-1.80	1	16011
11:08:05	90.00	90.10	90.10	-1.70	2	16010
11:08:01	90.10	90.20	90.10	-1.70	1	16008
11:07:58	90.10	90.20	90.10	-1.70	1	16007
11:07:57	90.10	90.20	90.10	-1.70	2	16006
11:07:55	90.10	90.20	90.10	-1.70	5	16004
11:07:51	90.10	90.20	90.10	-1.70	24	15999
11:07:46	90.10	90.20	90.10	-1.70	1	15975
11:07:45	90.10	90.20	90.10	-1.70	3	15974
11:07:44	90.10	90.20	90.10	-1.70	2	15971
11:07:43	90.10	90.20	90.10	-1.70	1	15969
11:07:38	90.10	90.20	90.10	-1.70	1	15968
11:07:35	90.10	90.20	90.20	-1.60	1	15967
11:07:32	90.10	90.20	90.10	-1.70	1	15966
11:07:28	90.10	90.20	90.10	-1.70	1	15965
11:07:27	90.00	90.10	90.10	-1.70	1	15964
11:07:27	90.10	90.20	90.10	-1.70	1	15963
11:07:25	90.00	90.10	90.10	-1.70	1	15962
11:07:24	90.00	90.10	90.10	-1.70	1	15961
11:07:24	90.00	90.10	90.00	-1.80	6	15960
11:07:24	90.00	90.10	90.10	-1.70	1	15954
11:07:24	90.00	90.10	90.10	-1.70	2	15953
11:07:23	90.00	90.10	90.10	-1.70	1	15951
11:07:23	90.00	90.10	90.10	-1.70	25	15950
11:07:20	90.00	90.10	90.00	-1.80	1	15925
11:07:19	90.00	90.10	90.10	-1.70	1	15924
11:07:18	90.00	90.10	90.10	-1.70	25	15923
11:07:18	90.00	90.10	90.00	-1.80	1	15898
11:07:15	90.00	90.10	90.00	-1.80	1	15897
11:07:13	90.00	90.10	90.00	-1.80	1	15896
11:07:13	90.00	90.10	90.00	-1.80	1	15895
11:07:12	90.00	90.10	90.00	-1.80	9	15894
11:07:10	90.00	90.10	90.00	-1.80	1	15885
11:07:08	90.00	90.10	90.10	-1.70	1	15884
11:07:05	90.00	90.10	90.10	-1.70	1	15883
11:07:05	90.00	90.10	90.10	-1.70	1	15882
11:07:05	90.00	90.10	90.10	-1.70	1	15881
11:07:01	90.00	90.10	90.10	-1.70	1	15880
11:07:00	90.00	90.10	90.10	-1.70	2	15879
11:06:58	90.00	90.10	90.10	-1.70	1	15877
11:06:53	90.00	90.10	90.10	-1.70	1	15876
11:06:50	90.00	90.10	90.10	-1.70	1	15875
11:06:46	90.00	90.10	90.10	-1.70	1	15874
11:06:46	90.00	90.10	90.00	-1.80	1	15873
11:06:45	90.00	90.10	90.10	-1.70	5	15872
11:06:40	90.10	90.20	90.10	-1.70	1	15867
11:06:39	90.10	90.20	90.10	-1.70	2	15866
11:06:38	90.10	90.20	90.10	-1.70	6	15864
11:06:38	90.10	90.20	90.10	-1.70	6	15858
11:06:38	90.10	90.20	90.10	-1.70	15	15852
11:06:36	90.10	90.20	90.10	-1.70	2	15837
11:06:36	90.10	90.20	90.10	-1.70	2	15835
11:06:31	90.10	90.20	90.10	-1.70	1	15833
11:06:31	90.10	90.20	90.10	-1.70	2	15832
11:06:31	90.10	90.20	90.10	-1.70	1	15830
11:06:30	90.10	90.20	90.10	-1.70	2	15829
11:06:30	90.10	90.20	90.10	-1.70	2	15827
11:06:30	90.10	90.20	90.10	-1.70	2	15825
11:06:30	90.10	90.20	90.10	-1.70	1	15823
11:06:29	90.10	90.20	90.10	-1.70	2	15822
11:06:29	90.10	90.20	90.10	-1.70	2	15820
11:06:29	90.10	90.20	90.10	-1.70	6	15818
11:06:27	90.10	90.20	90.10	-1.70	2	15812
11:06:27	90.10	90.20	90.10	-1.70	1	15810
11:06:26	90.10	90.20	90.10	-1.70	2	15809
11:06:26	90.10	90.20	90.10	-1.70	2	15807
11:06:24	90.10	90.20	90.10	-1.70	6	15805
11:06:24	90.10	90.20	90.10	-1.70	1	15799
11:06:23	90.10	90.20	90.10	-1.70	2	15798
11:06:23	90.10	90.20	90.10	-1.70	2	15796
11:06:22	90.10	90.20	90.10	-1.70	33	15794
11:06:21	90.10	90.20	90.10	-1.70	1	15761
11:06:20	90.10	90.20	90.10	-1.70	19	15760
11:06:17	90.10	90.20	90.10	-1.70	1	15741
11:06:15	90.10	90.20	90.10	-1.70	2	15740
11:06:14	90.10	90.20	90.10	-1.70	2	15738
11:06:10	90.10	90.20	90.10	-1.70	2	15736
11:06:10	90.10	90.20	90.10	-1.70	2	15734
11:06:10	90.10	90.20	90.10	-1.70	2	15732
11:06:08	90.10	90.20	90.10	-1.70	1	15730
11:06:05	90.10	90.20	90.10	-1.70	1	15729
11:06:05	90.10	90.20	90.10	-1.70	12	15728
11:06:05	90.20	90.30	90.20	-1.60	6	15716
11:06:05	90.20	90.30	90.20	-1.60	2	15710
11:06:05	90.20	90.30	90.20	-1.60	6	15708
11:06:05	90.20	90.30	90.20	-1.60	6	15702
11:06:05	90.20	90.30	90.20	-1.60	13	15696
11:06:05	90.20	90.30	90.20	-1.60	6	15683
11:06:05	90.20	90.30	90.20	-1.60	6	15677
11:06:05	90.20	90.30	90.20	-1.60	6	15671
11:06:05	90.20	90.30	90.20	-1.60	20	15665
11:06:05	90.20	90.30	90.20	-1.60	6	15645
11:06:05	90.20	90.30	90.20	-1.60	2	15639
11:06:05	90.20	90.30	90.20	-1.60	5	15637
11:06:05	90.20	90.30	90.20	-1.60	10	15632
11:06:05	90.30	90.40	90.30	-1.50	5	15622
11:06:05	90.30	90.40	90.30	-1.50	6	15617
11:06:05	90.30	90.40	90.30	-1.50	6	15611
11:06:05	90.30	90.40	90.30	-1.50	1	15605
11:06:05	90.30	90.40	90.30	-1.50	13	15604
11:06:05	90.30	90.40	90.30	-1.50	8	15591
11:06:05	90.30	90.40	90.30	-1.50	3	15583
11:06:05	90.30	90.40	90.30	-1.50	2	15580
11:06:05	90.30	90.40	90.30	-1.50	2	15578
11:06:05	90.30	90.40	90.30	-1.50	2	15576
11:06:05	90.30	90.40	90.30	-1.50	10	15574
11:06:05	90.30	90.40	90.30	-1.50	4	15564
11:06:05	90.30	90.40	90.30	-1.50	6	15560
11:06:05	90.30	90.40	90.30	-1.50	6	15554
11:06:04	90.30	90.40	90.40	-1.40	1	15548
11:05:47	90.40	90.50	90.40	-1.40	2	15547
11:05:41	90.40	90.50	90.40	-1.40	1	15545
11:05:41	90.40	90.50	90.40	-1.40	2	15544
11:05:40	90.40	90.50	90.40	-1.40	1	15542
11:05:20	90.40	90.50	90.40	-1.40	1	15541
11:05:13	90.40	90.50	90.40	-1.40	4	15540
11:05:07	90.40	90.50	90.40	-1.40	1	15536
11:05:01	90.40	90.50	90.40	-1.40	2	15535
11:04:58	90.40	90.50	90.50	-1.30	5	15533
11:04:52	90.40	90.50	90.40	-1.40	1	15528
11:04:51	90.40	90.50	90.40	-1.40	3	15527
11:04:48	90.40	90.50	90.40	-1.40	2	15524
11:04:46	90.30	90.40	90.40	-1.40	2	15522
11:04:46	90.40	90.50	90.40	-1.40	2	15520
11:04:34	90.40	90.50	90.40	-1.40	2	15518
11:04:25	90.40	90.50	90.40	-1.40	5	15516
11:04:22	90.40	90.50	90.40	-1.40	1	15511
11:04:17	90.40	90.50	90.40	-1.40	1	15510
11:04:13	90.40	90.50	90.40	-1.40	2	15509
11:04:05	90.30	90.40	90.40	-1.40	1	15507
11:04:00	90.40	90.50	90.30	-1.50	1	15506
11:04:00	90.40	90.50	90.40	-1.40	1	15505
11:03:52	90.30	90.40	90.40	-1.40	1	15504
11:03:49	90.30	90.40	90.40	-1.40	1	15503
11:03:45	90.30	90.40	90.40	-1.40	5	15502
11:03:43	90.30	90.40	90.40	-1.40	1	15497
11:03:42	90.30	90.40	90.40	-1.40	1	15496
11:03:37	90.30	90.40	90.40	-1.40	1	15495
11:03:36	90.30	90.40	90.40	-1.40	1	15494
11:03:36	90.40	90.50	90.40	-1.40	11	15493
11:03:35	90.40	90.50	90.40	-1.40	1	15482
11:03:12	90.40	90.50	90.40	-1.40	1	15481
11:03:09	90.40	90.50	90.40	-1.40	3	15480
11:03:03	90.40	90.50	90.40	-1.40	1	15477
11:03:03	90.40	90.50	90.40	-1.40	5	15476
11:02:48	90.40	90.50	90.40	-1.40	1	15471
11:02:41	90.40	90.50	90.40	-1.40	1	15470
11:02:30	90.40	90.50	90.40	-1.40	2	15469
11:02:26	90.40	90.50	90.40	-1.40	1	15467
11:02:25	90.40	90.50	90.40	-1.40	4	15466
11:02:24	90.40	90.50	90.50	-1.30	1	15462
11:02:23	90.40	90.50	90.40	-1.40	3	15461
11:02:21	90.40	90.50	90.40	-1.40	1	15458
11:02:18	90.40	90.50	90.40	-1.40	1	15457
11:02:14	90.40	90.50	90.40	-1.40	1	15456
11:02:06	90.40	90.50	90.40	-1.40	3	15455
11:01:21	90.30	90.40	90.40	-1.40	1	15452
11:01:19	90.30	90.40	90.40	-1.40	1	15451
11:01:17	90.30	90.40	90.40	-1.40	1	15450
11:01:16	90.30	90.40	90.40	-1.40	1	15449
11:01:13	90.30	90.40	90.40	-1.40	1	15448
11:01:10	90.30	90.40	90.40	-1.40	1	15447
11:01:09	90.30	90.40	90.40	-1.40	10	15446
11:01:09	90.30	90.40	90.40	-1.40	1	15436
11:01:05	90.30	90.40	90.40	-1.40	1	15435
11:01:00	90.30	90.40	90.40	-1.40	1	15434
11:00:55	90.30	90.40	90.40	-1.40	1	15433
11:00:55	90.30	90.40	90.40	-1.40	1	15432
11:00:51	90.30	90.40	90.40	-1.40	1	15431
11:00:49	90.30	90.40	90.40	-1.40	1	15430
11:00:42	90.30	90.40	90.40	-1.40	1	15429
11:00:40	90.30	90.40	90.40	-1.40	1	15428
11:00:40	90.30	90.40	90.30	-1.50	2	15427
11:00:35	90.30	90.40	90.40	-1.40	1	15425
11:00:31	90.30	90.40	90.40	-1.40	1	15424
11:00:29	90.30	90.40	90.40	-1.40	1	15423
11:00:26	90.30	90.40	90.40	-1.40	1	15422
11:00:24	90.30	90.40	90.40	-1.40	1	15421
11:00:19	90.30	90.40	90.40	-1.40	2	15420
11:00:13	90.30	90.40	90.30	-1.50	1	15418
11:00:05	90.30	90.40	90.40	-1.40	1	15417
11:00:00	90.30	90.40	90.40	-1.40	1	15416
10:59:57	90.30	90.40	90.40	-1.40	1	15415
10:59:54	90.30	90.40	90.40	-1.40	1	15414
10:59:51	90.30	90.40	90.40	-1.40	1	15413
10:59:47	90.30	90.40	90.40	-1.40	1	15412
10:59:46	90.30	90.40	90.30	-1.50	1	15411
10:59:44	90.30	90.40	90.40	-1.40	1	15410
10:59:42	90.30	90.40	90.40	-1.40	1	15409
10:59:40	90.30	90.40	90.40	-1.40	9	15408
10:59:34	90.30	90.40	90.40	-1.40	1	15399
10:59:32	90.30	90.40	90.40	-1.40	1	15398
10:59:06	90.30	90.40	90.40	-1.40	1	15397
10:59:03	90.30	90.40	90.40	-1.40	1	15396
10:59:00	90.30	90.40	90.30	-1.50	1	15395
10:59:00	90.30	90.40	90.30	-1.50	1	15394
10:59:00	90.30	90.40	90.30	-1.50	2	15393
10:58:37	90.30	90.40	90.30	-1.50	1	15391
10:58:33	90.30	90.40	90.40	-1.40	1	15390
10:58:32	90.30	90.40	90.40	-1.40	1	15389
10:58:31	90.30	90.40	90.30	-1.50	3	15388
10:58:19	90.30	90.40	90.40	-1.40	1	15385
10:58:17	90.30	90.40	90.30	-1.50	1	15384
10:58:15	90.30	90.40	90.40	-1.40	2	15383
10:58:03	90.30	90.40	90.40	-1.40	1	15381
10:58:01	90.30	90.40	90.30	-1.50	1	15380
10:57:52	90.30	90.40	90.30	-1.50	1	15379
10:57:52	90.30	90.40	90.30	-1.50	5	15378
10:57:52	90.30	90.40	90.40	-1.40	2	15373
10:57:36	90.30	90.40	90.40	-1.40	1	15371
10:57:34	90.30	90.40	90.30	-1.50	1	15370
10:57:34	90.30	90.40	90.40	-1.40	1	15369
10:57:32	90.30	90.40	90.40	-1.40	1	15368
10:57:32	90.30	90.40	90.30	-1.50	1	15367
10:57:24	90.30	90.40	90.40	-1.40	1	15366
10:57:24	90.30	90.40	90.40	-1.40	1	15365
10:57:14	90.40	90.50	90.40	-1.40	1	15364
10:57:11	90.40	90.50	90.40	-1.40	5	15363
10:56:59	90.40	90.50	90.40	-1.40	1	15358
10:56:57	90.40	90.50	90.40	-1.40	10	15357
10:56:52	90.30	90.40	90.40	-1.40	4	15347
10:56:51	90.30	90.40	90.40	-1.40	2	15343
10:56:50	90.30	90.40	90.40	-1.40	1	15341
10:56:47	90.30	90.40	90.40	-1.40	1	15340
10:56:41	90.30	90.40	90.40	-1.40	1	15339
10:56:35	90.30	90.40	90.40	-1.40	1	15338
10:56:28	90.30	90.40	90.30	-1.50	1	15337
10:56:28	90.30	90.40	90.40	-1.40	1	15336
10:56:28	90.30	90.40	90.40	-1.40	1	15335
10:56:17	90.40	90.50	90.40	-1.40	2	15334
10:56:16	90.40	90.50	90.40	-1.40	2	15332
10:56:16	90.40	90.50	90.40	-1.40	10	15330
10:56:11	90.40	90.50	90.40	-1.40	1	15320
10:56:08	90.40	90.50	90.40	-1.40	1	15319
10:55:59	90.30	90.40	90.40	-1.40	9	15318
10:55:53	90.40	90.50	90.40	-1.40	1	15309
10:55:52	90.40	90.50	90.40	-1.40	1	15308
10:55:50	90.40	90.50	90.40	-1.40	1	15307
10:55:49	90.40	90.50	90.40	-1.40	6	15306
10:55:42	90.40	90.50	90.40	-1.40	2	15300
10:55:41	90.40	90.50	90.40	-1.40	5	15298
10:55:41	90.40	90.50	90.40	-1.40	5	15293
10:55:38	90.40	90.50	90.40	-1.40	1	15288
10:55:34	90.40	90.50	90.40	-1.40	1	15287
10:55:30	90.40	90.50	90.40	-1.40	1	15286
10:55:28	90.40	90.50	90.40	-1.40	1	15285
10:55:26	90.40	90.50	90.40	-1.40	1	15284
10:55:24	90.40	90.50	90.40	-1.40	1	15283
10:55:23	90.40	90.50	90.40	-1.40	1	15282
10:55:21	90.40	90.50	90.40	-1.40	1	15281
10:55:20	90.40	90.50	90.40	-1.40	5	15280
10:55:20	90.40	90.50	90.40	-1.40	1	15275
10:55:19	90.40	90.50	90.40	-1.40	1	15274
10:55:16	90.40	90.50	90.40	-1.40	4	15273
10:55:15	90.40	90.50	90.40	-1.40	1	15269
10:55:12	90.40	90.50	90.40	-1.40	5	15268
10:54:46	90.40	90.50	90.50	-1.30	1	15263
10:54:45	90.40	90.50	90.50	-1.30	1	15262
10:54:39	90.40	90.50	90.40	-1.40	1	15261
10:54:39	90.40	90.50	90.40	-1.40	2	15260
10:54:29	90.40	90.50	90.50	-1.30	1	15258
10:54:26	90.40	90.50	90.50	-1.30	1	15257
10:54:18	90.40	90.50	90.40	-1.40	2	15256
10:54:16	90.40	90.50	90.40	-1.40	1	15254
10:54:08	90.40	90.50	90.40	-1.40	1	15253
10:54:07	90.40	90.50	90.40	-1.40	1	15252
10:54:05	90.40	90.50	90.40	-1.40	2	15251
10:54:01	90.40	90.50	90.40	-1.40	1	15249
10:54:00	90.40	90.50	90.40	-1.40	2	15248
10:53:48	90.40	90.50	90.40	-1.40	5	15246
10:53:47	90.40	90.50	90.40	-1.40	2	15241
10:53:46	90.40	90.50	90.40	-1.40	1	15239
10:53:46	90.30	90.40	90.40	-1.40	1	15238
10:53:44	90.40	90.50	90.40	-1.40	4	15237
10:53:35	90.30	90.40	90.40	-1.40	1	15233
10:53:33	90.30	90.40	90.40	-1.40	1	15232
10:53:33	90.30	90.40	90.40	-1.40	1	15231
10:53:29	90.30	90.40	90.40	-1.40	1	15230
10:53:24	90.30	90.40	90.40	-1.40	1	15229
10:53:24	90.30	90.40	90.30	-1.50	2	15228
10:53:15	90.30	90.40	90.40	-1.40	2	15226
10:53:12	90.30	90.40	90.30	-1.50	4	15224
10:53:08	90.30	90.40	90.40	-1.40	2	15220
10:53:05	90.30	90.40	90.40	-1.40	1	15218
10:53:05	90.40	90.50	90.40	-1.40	1	15217
10:53:01	90.30	90.50	90.30	-1.50	1	15216
10:53:01	90.30	90.40	90.40	-1.40	1	15215
10:52:59	90.30	90.40	90.40	-1.40	1	15214
10:52:58	90.30	90.40	90.30	-1.50	1	15213
10:52:52	90.40	90.50	90.30	-1.50	4	15212
10:52:52	90.40	90.50	90.40	-1.40	1	15208
10:52:51	90.40	90.50	90.40	-1.40	4	15207
10:52:48	90.40	90.50	90.40	-1.40	1	15203
10:52:47	90.40	90.50	90.40	-1.40	2	15202
10:52:47	90.30	90.40	90.40	-1.40	4	15200
10:52:46	90.30	90.40	90.30	-1.50	1	15196
10:52:44	90.30	90.40	90.40	-1.40	1	15195
10:52:40	90.30	90.40	90.30	-1.50	1	15194
10:52:36	90.30	90.40	90.30	-1.50	1	15193
10:52:28	90.30	90.40	90.30	-1.50	1	15192
10:52:27	90.30	90.40	90.40	-1.40	1	15191
10:52:27	90.30	90.40	90.40	-1.40	1	15190
10:52:25	90.30	90.40	90.40	-1.40	1	15189
10:52:25	90.30	90.40	90.40	-1.40	1	15188
10:52:24	90.30	90.40	90.40	-1.40	2	15187
10:52:23	90.30	90.40	90.40	-1.40	1	15185
10:52:22	90.30	90.40	90.40	-1.40	1	15184
10:52:19	90.30	90.40	90.40	-1.40	10	15183
10:52:14	90.30	90.40	90.40	-1.40	1	15173
10:52:08	90.30	90.40	90.40	-1.40	1	15172
10:52:08	90.30	90.40	90.40	-1.40	1	15171
10:52:03	90.30	90.40	90.40	-1.40	1	15170
10:52:01	90.30	90.40	90.40	-1.40	1	15169
10:51:56	90.40	90.50	90.40	-1.40	1	15168
10:51:56	90.40	90.50	90.40	-1.40	1	15167
10:51:54	90.40	90.50	90.30	-1.50	10	15166
10:51:54	90.40	90.50	90.40	-1.40	1	15156
10:51:52	90.40	90.50	90.40	-1.40	1	15155
10:51:52	90.40	90.50	90.40	-1.40	1	15154
10:51:47	90.30	90.40	90.40	-1.40	1	15153
10:51:45	90.30	90.40	90.30	-1.50	1	15152
10:51:43	90.40	90.50	90.40	-1.40	1	15151
10:51:41	90.40	90.50	90.40	-1.40	3	15150
10:51:40	90.40	90.50	90.40	-1.40	1	15147
10:51:39	90.40	90.50	90.40	-1.40	3	15146
10:51:39	90.40	90.50	90.40	-1.40	1	15143
10:51:38	90.40	90.50	90.40	-1.40	2	15142
10:51:37	90.40	90.50	90.40	-1.40	1	15140
10:51:34	90.40	90.50	90.40	-1.40	1	15139
10:51:26	90.40	90.50	90.40	-1.40	1	15138
10:51:25	90.40	90.50	90.40	-1.40	1	15137
10:51:24	90.40	90.50	90.40	-1.40	1	15136
10:51:21	90.40	90.50	90.40	-1.40	2	15135
10:51:21	90.40	90.50	90.40	-1.40	6	15133
10:51:19	90.40	90.50	90.40	-1.40	1	15127
10:51:11	90.40	90.50	90.50	-1.30	3	15126
10:51:10	90.40	90.50	90.40	-1.40	1	15123
10:51:05	90.40	90.50	90.40	-1.40	1	15122
10:50:59	90.40	90.50	90.40	-1.40	1	15121
10:50:52	90.40	90.50	90.40	-1.40	2	15120
10:50:52	90.40	90.50	90.40	-1.40	1	15118
10:50:49	90.40	90.50	90.40	-1.40	1	15117
10:50:48	90.40	90.50	90.50	-1.30	1	15116
10:50:48	90.40	90.50	90.40	-1.40	1	15115
10:50:47	90.40	90.50	90.50	-1.30	3	15114
10:50:40	90.40	90.50	90.40	-1.40	2	15111
10:50:40	90.40	90.50	90.50	-1.30	1	15109
10:50:31	90.40	90.50	90.50	-1.30	1	15108
10:50:23	90.40	90.50	90.50	-1.30	1	15107
10:50:21	90.40	90.50	90.40	-1.40	1	15106
10:50:19	90.40	90.50	90.50	-1.30	1	15105
10:50:18	90.40	90.50	90.40	-1.40	6	15104
10:50:03	90.40	90.50	90.50	-1.30	1	15098
10:50:01	90.40	90.50	90.50	-1.30	3	15097
10:50:00	90.50	90.60	90.50	-1.30	4	15094
10:49:59	90.50	90.60	90.50	-1.30	2	15090
10:49:59	90.40	90.50	90.50	-1.30	5	15088
10:49:57	90.40	90.50	90.50	-1.30	1	15083
10:49:55	90.50	90.60	90.50	-1.30	1	15082
10:49:54	90.50	90.60	90.40	-1.40	2	15081
10:49:54	90.50	90.60	90.50	-1.30	2	15079
10:49:54	90.50	90.60	90.50	-1.30	1	15077
10:49:53	90.40	90.50	90.50	-1.30	2	15076
10:49:47	90.40	90.50	90.50	-1.30	1	15074
10:49:45	90.40	90.60	90.60	-1.20	1	15073
10:49:44	90.40	90.50	90.50	-1.30	5	15072
10:49:41	90.50	90.60	90.50	-1.30	2	15067
10:49:40	90.50	90.60	90.50	-1.30	1	15065
10:49:39	90.50	90.60	90.50	-1.30	1	15064
10:49:39	90.50	90.60	90.50	-1.30	1	15063
10:49:39	90.50	90.60	90.50	-1.30	6	15062
10:49:39	90.50	90.60	90.50	-1.30	6	15056
10:49:39	90.50	90.60	90.50	-1.30	1	15050
10:49:38	90.50	90.60	90.50	-1.30	2	15049
10:49:38	90.50	90.60	90.50	-1.30	2	15047
10:49:38	90.50	90.60	90.50	-1.30	2	15045
10:49:35	90.50	90.60	90.50	-1.30	4	15043
10:49:35	90.50	90.60	90.50	-1.30	2	15039
10:49:35	90.50	90.60	90.50	-1.30	1	15037
10:49:35	90.50	90.60	90.50	-1.30	6	15036
10:49:35	90.50	90.60	90.50	-1.30	1	15030
10:49:34	90.50	90.60	90.50	-1.30	2	15029
10:49:27	90.50	90.60	90.50	-1.30	2	15027
10:49:24	90.50	90.60	90.50	-1.30	2	15025
10:49:23	90.50	90.60	90.50	-1.30	1	15023
10:49:23	90.50	90.60	90.60	-1.20	3	15022
10:49:21	90.50	90.60	90.50	-1.30	1	15019
10:49:19	90.50	90.60	90.50	-1.30	3	15018
10:49:18	90.50	90.60	90.50	-1.30	1	15015
10:49:14	90.50	90.60	90.50	-1.30	2	15014
10:49:13	90.50	90.60	90.50	-1.30	10	15012
10:49:12	90.50	90.60	90.50	-1.30	1	15002
10:49:12	90.50	90.60	90.50	-1.30	1	15001
10:49:07	90.50	90.60	90.50	-1.30	1	15000
10:49:00	90.50	90.60	90.50	-1.30	2	14999
10:48:58	90.50	90.60	90.50	-1.30	1	14997
10:48:53	90.50	90.60	90.50	-1.30	1	14996
10:48:52	90.50	90.60	90.50	-1.30	1	14995
10:48:32	90.60	90.70	90.60	-1.20	3	14994
10:48:28	90.60	90.70	90.60	-1.20	2	14991
10:48:23	90.60	90.70	90.60	-1.20	1	14989
10:48:18	90.60	90.70	90.60	-1.20	1	14988
10:48:15	90.60	90.70	90.60	-1.20	1	14987
10:48:10	90.60	90.70	90.60	-1.20	1	14986
10:48:08	90.60	90.70	90.60	-1.20	1	14985
10:48:06	90.60	90.70	90.60	-1.20	1	14984
10:48:04	90.60	90.70	90.60	-1.20	10	14983
10:48:00	90.60	90.70	90.60	-1.20	1	14973
10:47:52	90.60	90.70	90.60	-1.20	5	14972
10:47:38	90.60	90.70	90.70	-1.10	1	14967
10:47:35	90.70	90.80	90.70	-1.10	2	14966
10:47:32	90.70	90.80	90.70	-1.10	1	14964
10:47:29	90.60	90.70	90.70	-1.10	1	14963
10:47:19	90.70	90.80	90.70	-1.10	1	14962
10:47:08	90.60	90.80	90.80	-1.00	1	14961
10:47:07	90.70	90.80	90.70	-1.10	4	14960
10:47:01	90.70	90.80	90.70	-1.10	1	14956
10:46:57	90.70	90.80	90.70	-1.10	3	14955
10:46:52	90.70	90.80	90.80	-1.00	1	14952
10:46:51	90.70	90.80	90.80	-1.00	1	14951
10:46:38	90.70	90.80	90.80	-1.00	1	14950
10:46:35	90.70	90.80	90.80	-1.00	1	14949
10:46:31	90.70	90.80	90.80	-1.00	1	14948
10:46:31	90.70	90.80	90.80	-1.00	1	14947
10:46:31	90.80	90.90	90.80	-1.00	4	14946
10:46:30	90.80	90.90	90.80	-1.00	1	14942
10:46:30	90.80	90.90	90.80	-1.00	1	14941
10:46:29	90.80	90.90	90.80	-1.00	1	14940
10:46:25	90.80	90.90	90.80	-1.00	2	14939
10:46:23	90.80	90.90	90.80	-1.00	5	14937
10:46:20	90.80	90.90	90.80	-1.00	2	14932
10:46:11	90.80	90.90	90.80	-1.00	1	14930
10:45:55	90.80	90.90	90.80	-1.00	10	14929
10:45:53	90.80	90.90	90.90	-0.90	5	14919
10:45:46	90.80	90.90	90.80	-1.00	1	14914
10:45:37	90.80	90.90	90.80	-1.00	3	14913
10:45:34	90.80	90.90	90.80	-1.00	4	14910
10:45:34	90.80	90.90	90.90	-0.90	1	14906
10:45:26	90.80	90.90	90.90	-0.90	1	14905
10:45:17	90.80	90.90	90.80	-1.00	1	14904
10:45:16	90.80	90.90	90.90	-0.90	1	14903
10:45:10	90.80	90.90	90.90	-0.90	1	14902
10:45:06	90.80	90.90	90.90	-0.90	1	14901
10:45:04	90.80	90.90	90.80	-1.00	2	14900
10:44:54	90.70	90.90	90.90	-0.90	1	14898
10:44:54	90.70	90.80	90.80	-1.00	2	14897
10:44:54	90.80	90.90	90.80	-1.00	1	14895
10:44:53	90.80	90.90	90.80	-1.00	1	14894
10:44:52	90.80	90.90	90.80	-1.00	1	14893
10:44:48	90.80	90.90	90.80	-1.00	1	14892
10:44:42	90.70	90.80	90.80	-1.00	1	14891
10:44:41	90.70	90.80	90.80	-1.00	1	14890
10:44:39	90.70	90.80	90.80	-1.00	1	14889
10:44:39	90.70	90.80	90.70	-1.10	2	14888
10:44:39	90.70	90.80	90.80	-1.00	1	14886
10:44:37	90.70	90.80	90.80	-1.00	1	14885
10:44:36	90.70	90.80	90.80	-1.00	1	14884
10:44:34	90.70	90.80	90.70	-1.10	2	14883
10:44:31	90.60	90.70	90.70	-1.10	1	14881
10:44:29	90.70	90.80	90.70	-1.10	2	14880
10:44:25	90.60	90.70	90.70	-1.10	1	14878
10:44:24	90.70	90.80	90.70	-1.10	6	14877
10:44:20	90.70	90.80	90.70	-1.10	3	14871
10:44:20	90.70	90.80	90.70	-1.10	2	14868
10:44:20	90.60	90.70	90.70	-1.10	5	14866
10:44:18	90.60	90.70	90.70	-1.10	1	14861
10:44:18	90.60	90.70	90.60	-1.20	1	14860
10:44:10	90.60	90.70	90.70	-1.10	1	14859
10:44:00	90.60	90.70	90.60	-1.20	2	14858
10:43:58	90.60	90.70	90.70	-1.10	1	14856
10:43:54	90.60	90.70	90.70	-1.10	1	14855
10:43:46	90.60	90.70	90.60	-1.20	1	14854
10:43:41	90.60	90.70	90.60	-1.20	1	14853
10:43:37	90.60	90.70	90.60	-1.20	1	14852
10:43:32	90.50	90.70	90.50	-1.30	1	14851
10:43:30	90.60	90.70	90.60	-1.20	2	14850
10:43:28	90.50	90.60	90.60	-1.20	8	14848
10:43:28	90.50	90.60	90.60	-1.20	1	14840
10:43:26	90.50	90.60	90.60	-1.20	1	14839
10:43:14	90.50	90.60	90.60	-1.20	1	14838
10:43:07	90.50	90.60	90.50	-1.30	1	14837
10:43:01	90.50	90.60	90.50	-1.30	1	14836
10:42:57	90.50	90.60	90.60	-1.20	2	14835
10:42:55	90.40	90.50	90.50	-1.30	3	14833
10:42:54	90.40	90.50	90.50	-1.30	3	14830
10:42:54	90.40	90.50	90.50	-1.30	1	14827
10:42:52	90.40	90.50	90.50	-1.30	1	14826
10:42:52	90.40	90.50	90.50	-1.30	1	14825
10:42:52	90.40	90.50	90.40	-1.40	5	14824
10:42:51	90.40	90.50	90.50	-1.30	1	14819
10:42:49	90.40	90.50	90.50	-1.30	1	14818
10:42:49	90.40	90.50	90.50	-1.30	1	14817
10:42:48	90.40	90.50	90.50	-1.30	1	14816
10:42:47	90.40	90.50	90.50	-1.30	1	14815
10:42:42	90.40	90.50	90.50	-1.30	1	14814
10:42:37	90.40	90.50	90.50	-1.30	1	14813
10:42:33	90.40	90.50	90.50	-1.30	1	14812
10:42:31	90.40	90.50	90.40	-1.40	1	14811
10:42:29	90.40	90.50	90.50	-1.30	1	14810
10:42:25	90.40	90.50	90.50	-1.30	1	14809
10:42:23	90.40	90.50	90.50	-1.30	3	14808
10:42:23	90.40	90.50	90.40	-1.40	3	14805
10:42:22	90.40	90.50	90.50	-1.30	1	14802
10:42:20	90.40	90.50	90.50	-1.30	1	14801
10:42:20	90.40	90.50	90.40	-1.40	2	14800
10:42:18	90.40	90.50	90.50	-1.30	1	14798
10:42:15	90.40	90.50	90.50	-1.30	1	14797
10:42:14	90.40	90.50	90.40	-1.40	3	14796
10:42:07	90.40	90.50	90.40	-1.40	1	14793
10:42:05	90.40	90.50	90.40	-1.40	1	14792
10:42:04	90.40	90.50	90.40	-1.40	1	14791
10:42:02	90.40	90.50	90.40	-1.40	1	14790
10:41:54	90.40	90.50	90.40	-1.40	1	14789
10:41:53	90.40	90.50	90.50	-1.30	1	14788
10:41:52	90.40	90.50	90.40	-1.40	1	14787
10:41:51	90.40	90.50	90.40	-1.40	1	14786
10:41:47	90.40	90.50	90.40	-1.40	1	14785
10:41:47	90.40	90.50	90.40	-1.40	1	14784
10:41:45	90.40	90.50	90.40	-1.40	1	14783
10:41:39	90.40	90.50	90.40	-1.40	1	14782
10:41:37	90.40	90.50	90.40	-1.40	3	14781
10:41:32	90.40	90.50	90.40	-1.40	1	14778
10:41:29	90.40	90.50	90.40	-1.40	1	14777
10:41:27	90.40	90.50	90.50	-1.30	1	14776
10:41:25	90.40	90.50	90.40	-1.40	1	14775
10:41:21	90.40	90.50	90.50	-1.30	1	14774
10:41:21	90.40	90.50	90.40	-1.40	3	14773
10:41:21	90.40	90.50	90.40	-1.40	4	14770
10:41:20	90.40	90.50	90.40	-1.40	1	14766
10:41:18	90.40	90.50	90.40	-1.40	1	14765
10:41:17	90.40	90.50	90.40	-1.40	1	14764
10:41:16	90.40	90.50	90.40	-1.40	1	14763
10:41:16	90.40	90.50	90.40	-1.40	2	14762
10:41:16	90.40	90.50	90.40	-1.40	1	14760
10:41:16	90.40	90.50	90.40	-1.40	1	14759
10:41:14	90.40	90.50	90.40	-1.40	1	14758
10:41:14	90.40	90.50	90.40	-1.40	1	14757
10:41:13	90.40	90.50	90.40	-1.40	2	14756
10:41:12	90.40	90.50	90.40	-1.40	10	14754
10:41:11	90.40	90.50	90.40	-1.40	2	14744
10:41:09	90.40	90.50	90.40	-1.40	1	14742
10:41:08	90.40	90.50	90.40	-1.40	1	14741
10:41:08	90.40	90.50	90.40	-1.40	1	14740
10:41:07	90.40	90.50	90.40	-1.40	1	14739
10:41:06	90.40	90.50	90.40	-1.40	1	14738
10:41:04	90.40	90.50	90.40	-1.40	1	14737
10:41:04	90.30	90.50	90.50	-1.30	2	14736
10:41:04	90.30	90.40	90.40	-1.40	10	14734
10:41:04	90.30	90.40	90.40	-1.40	1	14724
10:41:03	90.30	90.40	90.40	-1.40	1	14723
10:41:03	90.30	90.40	90.30	-1.50	1	14722
10:41:02	90.30	90.40	90.30	-1.50	1	14721
10:41:00	90.30	90.40	90.30	-1.50	1	14720
10:40:58	90.30	90.40	90.40	-1.40	1	14719
10:40:57	90.30	90.40	90.30	-1.50	1	14718
10:40:55	90.30	90.40	90.40	-1.40	1	14717
10:40:54	90.30	90.40	90.30	-1.50	1	14716
10:40:54	90.30	90.40	90.30	-1.50	1	14715
10:40:51	90.40	90.50	90.40	-1.40	1	14714
10:40:50	90.30	90.50	90.50	-1.30	1	14713
10:40:49	90.30	90.50	90.30	-1.50	5	14712
10:40:46	90.30	90.40	90.40	-1.40	1	14707
10:40:44	90.40	90.50	90.40	-1.40	1	14706
10:40:43	90.40	90.50	90.50	-1.30	2	14705
10:40:42	90.40	90.50	90.40	-1.40	1	14703
10:40:42	90.40	90.50	90.40	-1.40	10	14702
10:40:41	90.40	90.50	90.40	-1.40	3	14692
10:40:39	90.40	90.50	90.50	-1.30	2	14689
10:40:36	90.50	90.60	90.50	-1.30	2	14687
10:40:36	90.50	90.60	90.50	-1.30	3	14685
10:40:36	90.50	90.60	90.50	-1.30	1	14682
10:40:36	90.50	90.60	90.50	-1.30	1	14681
10:40:36	90.50	90.60	90.50	-1.30	5	14680
10:40:32	90.50	90.60	90.50	-1.30	1	14675
10:40:32	90.50	90.60	90.50	-1.30	1	14674
10:40:31	90.50	90.60	90.50	-1.30	1	14673
10:40:30	90.50	90.60	90.50	-1.30	1	14672
10:40:29	90.50	90.60	90.50	-1.30	1	14671
10:40:29	90.50	90.60	90.50	-1.30	5	14670
10:40:27	90.50	90.60	90.50	-1.30	1	14665
10:40:26	90.50	90.60	90.60	-1.20	5	14664
10:40:19	90.60	90.70	90.60	-1.20	17	14659
10:40:19	90.60	90.70	90.60	-1.20	17	14642
10:40:19	90.60	90.70	90.60	-1.20	5	14625
10:40:19	90.60	90.70	90.70	-1.10	2	14620
10:40:18	90.60	90.70	90.70	-1.10	1	14618
10:40:17	90.60	90.70	90.70	-1.10	1	14617
10:40:16	90.60	90.70	90.70	-1.10	1	14616
10:40:16	90.60	90.70	90.70	-1.10	1	14615
10:40:14	90.60	90.70	90.70	-1.10	1	14614
10:40:13	90.60	90.70	90.70	-1.10	1	14613
10:40:11	90.60	90.70	90.70	-1.10	1	14612
10:40:10	90.70	90.80	90.70	-1.10	1	14611
10:40:09	90.60	90.70	90.70	-1.10	1	14610
10:40:09	90.60	90.70	90.70	-1.10	1	14609
10:40:09	90.60	90.70	90.70	-1.10	1	14608
10:40:09	90.60	90.70	90.70	-1.10	1	14607
10:40:07	90.60	90.70	90.70	-1.10	1	14606
10:40:06	90.60	90.70	90.70	-1.10	1	14605
10:40:06	90.60	90.70	90.70	-1.10	1	14604
10:40:04	90.60	90.70	90.70	-1.10	1	14603
10:40:04	90.60	90.70	90.70	-1.10	4	14602
10:40:02	90.60	90.70	90.70	-1.10	1	14598
10:39:59	90.60	90.70	90.70	-1.10	1	14597
10:39:57	90.60	90.70	90.60	-1.20	2	14596
10:39:55	90.60	90.70	90.70	-1.10	1	14594
10:39:53	90.60	90.70	90.70	-1.10	1	14593
10:39:53	90.60	90.70	90.60	-1.20	1	14592
10:39:52	90.60	90.70	90.70	-1.10	1	14591
10:39:50	90.60	90.70	90.70	-1.10	1	14590
10:39:47	90.60	90.70	90.70	-1.10	1	14589
10:39:46	90.60	90.70	90.70	-1.10	1	14588
10:39:46	90.60	90.70	90.70	-1.10	1	14587
10:39:46	90.70	90.80	90.70	-1.10	25	14586
10:39:45	90.70	90.80	90.80	-1.00	1	14561
10:39:43	90.70	90.80	90.80	-1.00	1	14560
10:39:41	90.70	90.80	90.80	-1.00	1	14559
10:39:39	90.70	90.80	90.70	-1.10	2	14558
10:39:37	90.60	90.80	90.80	-1.00	5	14556
10:39:37	90.60	90.80	90.80	-1.00	1	14551
10:39:36	90.70	90.80	90.70	-1.10	1	14550
10:39:36	90.70	90.80	90.70	-1.10	1	14549
10:39:34	90.70	90.80	90.70	-1.10	1	14548
10:39:33	90.60	90.80	90.80	-1.00	1	14547
10:39:32	90.60	90.70	90.70	-1.10	1	14546
10:39:31	90.70	90.80	90.70	-1.10	1	14545
10:39:31	90.70	90.80	90.70	-1.10	1	14544
10:39:30	90.70	90.80	90.70	-1.10	1	14543
10:39:30	90.70	90.80	90.70	-1.10	1	14542
10:39:29	90.70	90.90	90.70	-1.10	1	14541
10:39:29	90.60	90.70	90.90	-0.90	1	14540
10:39:29	90.60	90.70	90.80	-1.00	7	14539
10:39:29	90.60	90.70	90.70	-1.10	2	14532
10:39:28	90.60	90.70	90.70	-1.10	1	14530
10:39:27	90.60	90.70	90.70	-1.10	1	14529
10:39:27	90.60	90.70	90.70	-1.10	1	14528
10:39:25	90.60	90.70	90.70	-1.10	1	14527
10:39:25	90.50	90.60	90.60	-1.20	6	14526
10:39:24	90.50	90.60	90.60	-1.20	1	14520
10:39:24	90.50	90.60	90.60	-1.20	1	14519
10:39:23	90.50	90.60	90.60	-1.20	1	14518
10:39:22	90.50	90.60	90.60	-1.20	1	14517
10:39:21	90.50	90.60	90.60	-1.20	1	14516
10:39:20	90.50	90.60	90.60	-1.20	2	14515
10:39:19	90.50	90.60	90.50	-1.30	3	14513
10:39:17	90.50	90.60	90.50	-1.30	2	14510
10:39:17	90.50	90.60	90.50	-1.30	1	14508
10:39:15	90.50	90.60	90.60	-1.20	1	14507
10:39:14	90.40	90.50	90.50	-1.30	1	14506
10:39:13	90.50	90.60	90.50	-1.30	1	14505
10:39:13	90.50	90.60	90.50	-1.30	1	14504
10:39:13	90.50	90.60	90.60	-1.20	1	14503
10:39:13	90.50	90.60	90.60	-1.20	1	14502
10:39:12	90.40	90.50	90.50	-1.30	2	14501
10:39:12	90.40	90.50	90.50	-1.30	1	14499
10:39:12	90.40	90.50	90.50	-1.30	1	14498
10:39:12	90.40	90.50	90.40	-1.40	1	14497
10:39:10	90.40	90.50	90.50	-1.30	5	14496
10:39:06	90.40	90.50	90.40	-1.40	1	14491
10:39:01	90.40	90.50	90.40	-1.40	1	14490
10:39:01	90.40	90.50	90.50	-1.30	2	14489
10:39:01	90.40	90.50	90.50	-1.30	3	14487
10:39:00	90.30	90.50	90.50	-1.30	1	14484
10:39:00	90.40	90.50	90.30	-1.50	1	14483
10:39:00	90.40	90.50	90.40	-1.40	1	14482
10:38:59	90.40	90.50	90.40	-1.40	1	14481
10:38:59	90.30	90.40	90.40	-1.40	18	14480
10:38:58	90.30	90.40	90.30	-1.50	3	14462
10:38:57	90.30	90.40	90.40	-1.40	1	14459
10:38:57	90.30	90.40	90.30	-1.50	1	14458
10:38:55	90.30	90.40	90.40	-1.40	1	14457
10:38:53	90.20	90.40	90.20	-1.60	2	14456
10:38:53	90.30	90.40	90.30	-1.50	2	14454
10:38:53	90.30	90.40	90.40	-1.40	2	14452
10:38:51	90.20	90.40	90.20	-1.60	2	14450
10:38:50	90.30	90.40	90.30	-1.50	1	14448
10:38:50	90.30	90.40	90.40	-1.40	5	14447
10:38:50	90.30	90.40	90.30	-1.50	2	14442
10:38:49	90.20	90.30	90.40	-1.40	7	14440
10:38:49	90.20	90.30	90.30	-1.50	3	14433
10:38:48	90.20	90.30	90.30	-1.50	5	14430
10:38:47	90.20	90.30	90.20	-1.60	1	14425
10:38:47	90.20	90.30	90.30	-1.50	4	14424
10:38:47	90.20	90.30	90.30	-1.50	1	14420
10:38:46	90.20	90.30	90.20	-1.60	2	14419
10:38:45	90.20	90.30	90.30	-1.50	2	14417
10:38:45	90.20	90.30	90.20	-1.60	1	14415
10:38:44	90.20	90.30	90.20	-1.60	9	14414
10:38:44	90.10	90.30	90.10	-1.70	2	14405
10:38:42	90.10	90.30	90.10	-1.70	1	14403
10:38:42	90.20	90.30	90.20	-1.60	1	14402
10:38:42	90.10	90.20	90.20	-1.60	3	14401
10:38:41	90.10	90.20	90.20	-1.60	6	14398
10:38:41	90.10	90.20	90.20	-1.60	15	14392
10:38:41	90.10	90.20	90.20	-1.60	6	14377
10:38:41	90.10	90.20	90.20	-1.60	10	14371
10:38:41	90.10	90.20	90.10	-1.70	1	14361
10:38:38	90.10	90.20	90.20	-1.60	5	14360
10:38:38	90.10	90.20	90.10	-1.70	1	14355
10:38:37	90.10	90.20	90.10	-1.70	2	14354
10:38:36	90.10	90.20	90.10	-1.70	1	14352
10:38:35	90.10	90.20	90.20	-1.60	1	14351
10:38:34	90.10	90.20	90.10	-1.70	5	14350
10:38:33	90.10	90.20	90.10	-1.70	2	14345
10:38:33	90.10	90.20	90.10	-1.70	1	14343
10:38:33	90.10	90.20	90.10	-1.70	1	14342
10:38:32	90.10	90.20	90.10	-1.70	1	14341
10:38:32	90.10	90.20	90.20	-1.60	1	14340
10:38:32	90.10	90.20	90.10	-1.70	1	14339
10:38:32	90.10	90.20	90.10	-1.70	1	14338
10:38:31	90.10	90.20	90.10	-1.70	1	14337
10:38:31	90.10	90.20	90.10	-1.70	1	14336
10:38:30	90.10	90.20	90.10	-1.70	1	14335
10:38:30	90.10	90.20	90.10	-1.70	1	14334
10:38:29	90.10	90.20	90.10	-1.70	1	14333
10:38:29	90.10	90.20	90.10	-1.70	1	14332
10:38:29	90.10	90.20	90.10	-1.70	1	14331
10:38:29	90.10	90.20	90.10	-1.70	2	14330
10:38:28	90.10	90.20	90.10	-1.70	2	14328
10:38:27	90.10	90.20	90.10	-1.70	1	14326
10:38:27	90.10	90.20	90.10	-1.70	1	14325
10:38:26	90.10	90.20	90.20	-1.60	1	14324
10:38:26	90.10	90.20	90.20	-1.60	5	14323
10:38:25	90.10	90.20	90.10	-1.70	1	14318
10:38:25	90.10	90.20	90.10	-1.70	1	14317
10:38:24	90.10	90.20	90.10	-1.70	1	14316
10:38:23	90.10	90.20	90.20	-1.60	1	14315
10:38:23	90.00	90.20	90.00	-1.80	8	14314
10:38:23	90.00	90.20	90.00	-1.80	2	14306
10:38:22	90.00	90.20	90.00	-1.80	2	14304
10:38:22	90.00	90.20	90.00	-1.80	1	14302
10:38:22	90.00	90.20	90.00	-1.80	1	14301
10:38:22	90.00	90.10	90.10	-1.70	2	14300
10:38:22	90.00	90.20	90.20	-1.60	1	14298
10:38:21	90.00	90.10	90.20	-1.60	35	14297
10:38:21	90.00	90.10	90.10	-1.70	6	14262
10:38:21	90.00	90.10	90.10	-1.70	1	14256
10:38:20	90.10	90.20	90.10	-1.70	1	14255
10:38:20	90.10	90.20	90.10	-1.70	1	14254
10:38:20	90.10	90.20	90.10	-1.70	1	14253
10:38:20	90.10	90.20	90.10	-1.70	1	14252
10:38:19	90.10	90.20	90.10	-1.70	1	14251
10:38:19	90.10	90.20	90.20	-1.60	2	14250
10:38:19	90.10	90.20	90.10	-1.70	2	14248
10:38:19	90.10	90.20	90.10	-1.70	1	14246
10:38:19	90.10	90.20	90.10	-1.70	4	14245
10:38:19	90.10	90.20	90.10	-1.70	1	14241
10:38:18	90.10	90.20	90.10	-1.70	2	14240
10:38:18	90.10	90.20	90.10	-1.70	10	14238
10:38:17	90.10	90.20	90.10	-1.70	1	14228
10:38:16	90.10	90.20	90.10	-1.70	10	14227
10:38:16	90.10	90.20	90.10	-1.70	5	14217
10:38:14	90.10	90.20	90.10	-1.70	1	14212
10:38:13	90.10	90.20	90.10	-1.70	1	14211
10:38:12	90.10	90.20	90.20	-1.60	1	14210
10:38:12	90.10	90.20	90.20	-1.60	1	14209
10:38:12	90.10	90.20	90.10	-1.70	1	14208
10:38:12	90.20	90.30	90.20	-1.60	3	14207
10:38:11	90.20	90.30	90.30	-1.50	1	14204
10:38:11	90.20	90.30	90.20	-1.60	1	14203
10:38:10	90.20	90.30	90.20	-1.60	5	14202
10:38:10	90.20	90.30	90.20	-1.60	1	14197
10:38:09	90.20	90.30	90.30	-1.50	1	14196
10:38:09	90.20	90.30	90.30	-1.50	1	14195
10:38:08	90.20	90.30	90.20	-1.60	1	14194
10:38:08	90.20	90.30	90.20	-1.60	1	14193
10:38:07	90.20	90.30	90.20	-1.60	1	14192
10:38:06	90.20	90.30	90.20	-1.60	3	14191
10:38:06	90.20	90.30	90.20	-1.60	1	14188
10:38:06	90.20	90.30	90.20	-1.60	1	14187
10:38:05	90.20	90.30	90.20	-1.60	1	14186
10:38:05	90.20	90.30	90.30	-1.50	1	14185
10:38:04	90.20	90.30	90.30	-1.50	5	14184
10:38:02	90.20	90.40	90.20	-1.60	1	14179
10:38:01	90.20	90.40	90.20	-1.60	2	14178
10:38:01	90.30	90.40	90.20	-1.60	6	14176
10:38:01	90.30	90.40	90.30	-1.50	14	14170
10:38:01	90.30	90.40	90.30	-1.50	1	14156
10:38:00	90.30	90.40	90.30	-1.50	6	14155
10:38:00	90.30	90.40	90.30	-1.50	1	14149
10:37:59	90.30	90.40	90.30	-1.50	1	14148
10:37:59	90.30	90.40	90.30	-1.50	2	14147
10:37:59	90.30	90.40	90.40	-1.40	1	14145
10:37:58	90.30	90.40	90.30	-1.50	2	14144
10:37:58	90.30	90.40	90.30	-1.50	2	14142
10:37:58	90.30	90.40	90.30	-1.50	1	14140
10:37:58	90.30	90.40	90.40	-1.40	2	14139
10:37:58	90.30	90.40	90.30	-1.50	1	14137
10:37:58	90.30	90.40	90.30	-1.50	1	14136
10:37:58	90.30	90.40	90.40	-1.40	1	14135
10:37:57	90.30	90.40	90.30	-1.50	1	14134
10:37:56	90.30	90.40	90.30	-1.50	5	14133
10:37:56	90.30	90.40	90.30	-1.50	5	14128
10:37:55	90.30	90.40	90.30	-1.50	1	14123
10:37:54	90.30	90.40	90.30	-1.50	1	14122
10:37:54	90.30	90.40	90.30	-1.50	25	14121
10:37:53	90.30	90.40	90.30	-1.50	2	14096
10:37:52	90.30	90.40	90.40	-1.40	1	14094
10:37:52	90.30	90.40	90.30	-1.50	2	14093
10:37:52	90.30	90.40	90.30	-1.50	1	14091
10:37:52	90.30	90.40	90.30	-1.50	5	14090
10:37:52	90.30	90.40	90.40	-1.40	1	14085
10:37:50	90.30	90.40	90.40	-1.40	1	14084
10:37:49	90.40	90.50	90.40	-1.40	2	14083
10:37:48	90.40	90.50	90.40	-1.40	3	14081
10:37:48	90.40	90.50	90.40	-1.40	1	14078
10:37:48	90.40	90.50	90.30	-1.50	4	14077
10:37:48	90.40	90.50	90.40	-1.40	1	14073
10:37:48	90.40	90.50	90.40	-1.40	2	14072
10:37:47	90.40	90.50	90.40	-1.40	1	14070
10:37:46	90.40	90.50	90.40	-1.40	1	14069
10:37:46	90.40	90.50	90.40	-1.40	3	14068
10:37:46	90.40	90.50	90.40	-1.40	1	14065
10:37:46	90.40	90.50	90.40	-1.40	1	14064
10:37:46	90.40	90.50	90.40	-1.40	1	14063
10:37:44	90.30	90.40	90.40	-1.40	1	14062
10:37:44	90.30	90.40	90.40	-1.40	2	14061
10:37:44	90.40	90.50	90.40	-1.40	4	14059
10:37:44	90.40	90.50	90.40	-1.40	1	14055
10:37:43	90.40	90.50	90.40	-1.40	1	14054
10:37:43	90.40	90.50	90.40	-1.40	5	14053
10:37:42	90.40	90.50	90.40	-1.40	1	14048
10:37:42	90.40	90.50	90.40	-1.40	1	14047
10:37:42	90.40	90.50	90.40	-1.40	5	14046
10:37:42	90.40	90.50	90.40	-1.40	5	14041
10:37:39	90.40	90.50	90.40	-1.40	1	14036
10:37:39	90.30	90.50	90.50	-1.30	1	14035
10:37:39	90.30	90.40	90.40	-1.40	1	14034
10:37:39	90.30	90.40	90.40	-1.40	1	14033
10:37:38	90.30	90.50	90.30	-1.50	1	14032
10:37:38	90.40	90.50	90.40	-1.40	1	14031
10:37:37	90.40	90.50	90.50	-1.30	1	14030
10:37:37	90.30	90.40	90.40	-1.40	1	14029
10:37:37	90.30	90.40	90.40	-1.40	1	14028
10:37:37	90.30	90.40	90.40	-1.40	1	14027
10:37:37	90.40	90.50	90.40	-1.40	1	14026
10:37:36	90.30	90.40	90.40	-1.40	2	14025
10:37:35	90.30	90.40	90.30	-1.50	10	14023
10:37:35	90.40	90.50	90.40	-1.40	1	14013
10:37:34	90.30	90.50	90.30	-1.50	1	14012
10:37:34	90.40	90.50	90.40	-1.40	1	14011
10:37:34	90.30	90.40	90.40	-1.40	1	14010
10:37:33	90.40	90.50	90.30	-1.50	9	14009
10:37:33	90.40	90.50	90.40	-1.40	1	14000
10:37:33	90.40	90.50	90.40	-1.40	1	13999
10:37:33	90.40	90.50	90.40	-1.40	6	13998
10:37:33	90.40	90.50	90.40	-1.40	1	13992
10:37:33	90.40	90.50	90.40	-1.40	1	13991
10:37:32	90.40	90.50	90.40	-1.40	1	13990
10:37:32	90.40	90.50	90.40	-1.40	1	13989
10:37:30	90.40	90.50	90.40	-1.40	1	13988
10:37:30	90.40	90.50	90.50	-1.30	1	13987
10:37:30	90.40	90.50	90.40	-1.40	2	13986
10:37:29	90.40	90.50	90.40	-1.40	1	13984
10:37:29	90.40	90.50	90.40	-1.40	1	13983
10:37:28	90.40	90.50	90.40	-1.40	1	13982
10:37:28	90.40	90.50	90.40	-1.40	2	13981
10:37:28	90.40	90.50	90.40	-1.40	10	13979
10:37:27	90.40	90.50	90.40	-1.40	10	13969
10:37:27	90.40	90.50	90.40	-1.40	1	13959
10:37:27	90.40	90.50	90.40	-1.40	1	13958
10:37:25	90.40	90.50	90.50	-1.30	1	13957
10:37:24	90.40	90.50	90.40	-1.40	1	13956
10:37:24	90.40	90.50	90.40	-1.40	3	13955
10:37:24	90.40	90.50	90.40	-1.40	1	13952
10:37:23	90.40	90.50	90.40	-1.40	1	13951
10:37:23	90.50	90.60	90.50	-1.30	1	13950
10:37:23	90.50	90.60	90.50	-1.30	2	13949
10:37:23	90.50	90.60	90.60	-1.20	5	13947
10:37:23	90.50	90.60	90.50	-1.30	6	13942
10:37:22	90.50	90.60	90.50	-1.30	1	13936
10:37:22	90.50	90.60	90.50	-1.30	3	13935
10:37:22	90.50	90.60	90.50	-1.30	4	13932
10:37:21	90.50	90.60	90.60	-1.20	1	13928
10:37:20	90.50	90.60	90.50	-1.30	5	13927
10:37:20	90.50	90.60	90.50	-1.30	37	13922
10:37:20	90.50	90.60	90.50	-1.30	2	13885
10:37:20	90.50	90.60	90.50	-1.30	1	13883
10:37:19	90.50	90.60	90.50	-1.30	1	13882
10:37:19	90.50	90.60	90.50	-1.30	1	13881
10:37:17	90.50	90.60	90.50	-1.30	1	13880
10:37:17	90.50	90.60	90.50	-1.30	1	13879
10:37:16	90.50	90.60	90.50	-1.30	1	13878
10:37:16	90.50	90.60	90.50	-1.30	1	13877
10:37:15	90.50	90.60	90.50	-1.30	1	13876
10:37:13	90.50	90.60	90.50	-1.30	11	13875
10:37:11	90.50	90.60	90.60	-1.20	1	13864
10:37:11	90.50	90.60	90.50	-1.30	2	13863
10:37:10	90.50	90.60	90.50	-1.30	1	13861
10:37:10	90.50	90.60	90.50	-1.30	4	13860
10:37:10	90.60	90.70	90.60	-1.20	5	13856
10:37:10	90.60	90.70	90.60	-1.20	1	13851
10:37:09	90.60	90.70	90.60	-1.20	1	13850
10:37:09	90.60	90.70	90.60	-1.20	5	13849
10:37:08	90.60	90.70	90.60	-1.20	2	13844
10:37:08	90.60	90.70	90.60	-1.20	3	13842
10:37:08	90.60	90.70	90.60	-1.20	1	13839
10:37:08	90.60	90.70	90.60	-1.20	6	13838
10:37:08	90.60	90.70	90.70	-1.10	1	13832
10:37:07	90.60	90.70	90.60	-1.20	1	13831
10:37:07	90.60	90.70	90.60	-1.20	1	13830
10:37:06	90.60	90.70	90.60	-1.20	1	13829
10:37:06	90.60	90.70	90.60	-1.20	3	13828
10:37:06	90.60	90.70	90.60	-1.20	1	13825
10:37:05	90.60	90.70	90.60	-1.20	4	13824
10:37:05	90.60	90.70	90.60	-1.20	2	13820
10:37:05	90.60	90.70	90.60	-1.20	2	13818
10:37:05	90.60	90.70	90.60	-1.20	1	13816
10:37:04	90.60	90.70	90.60	-1.20	1	13815
10:37:03	90.60	90.70	90.70	-1.10	2	13814
10:37:03	90.60	90.70	90.60	-1.20	1	13812
10:37:02	90.60	90.70	90.60	-1.20	3	13811
10:37:02	90.60	90.70	90.70	-1.10	1	13808
10:37:01	90.60	90.70	90.60	-1.20	2	13807
10:37:01	90.60	90.70	90.60	-1.20	1	13805
10:37:01	90.60	90.70	90.70	-1.10	1	13804
10:37:01	90.60	90.70	90.60	-1.20	1	13803
10:36:59	90.60	90.70	90.60	-1.20	7	13802
10:36:58	90.60	90.70	90.60	-1.20	1	13795
10:36:58	90.60	90.70	90.60	-1.20	5	13794
10:36:58	90.70	90.80	90.70	-1.10	9	13789
10:36:57	90.70	90.80	90.70	-1.10	3	13780
10:36:57	90.70	90.80	90.70	-1.10	2	13777
10:36:57	90.70	90.80	90.70	-1.10	1	13775
10:36:55	90.70	90.80	90.70	-1.10	1	13774
10:36:55	90.70	90.80	90.70	-1.10	1	13773
10:36:54	90.70	90.80	90.70	-1.10	1	13772
10:36:53	90.70	90.80	90.70	-1.10	6	13771
10:36:53	90.70	90.80	90.70	-1.10	1	13765
10:36:53	90.70	90.80	90.70	-1.10	1	13764
10:36:53	90.70	90.80	90.70	-1.10	1	13763
10:36:52	90.70	90.80	90.80	-1.00	9	13762
10:36:52	90.70	90.80	90.70	-1.10	1	13753
10:36:51	90.70	90.80	90.70	-1.10	1	13752
10:36:51	90.70	90.80	90.70	-1.10	1	13751
10:36:50	90.70	90.80	90.70	-1.10	10	13750
10:36:48	90.70	90.80	90.70	-1.10	1	13740
10:36:48	90.70	90.80	90.70	-1.10	2	13739
10:36:47	90.70	90.80	90.70	-1.10	1	13737
10:36:47	90.70	90.80	90.70	-1.10	1	13736
10:36:46	90.70	90.80	90.80	-1.00	1	13735
10:36:44	90.70	90.80	90.70	-1.10	1	13734
10:36:43	90.70	90.80	90.80	-1.00	3	13733
10:36:42	90.70	90.80	90.80	-1.00	1	13730
10:36:42	90.80	90.90	90.80	-1.00	1	13729
10:36:40	90.80	90.90	90.80	-1.00	1	13728
10:36:39	90.70	90.90	90.90	-0.90	1	13727
10:36:39	90.70	90.90	90.90	-0.90	1	13726
10:36:39	90.70	90.90	90.70	-1.10	3	13725
10:36:39	90.70	90.90	90.70	-1.10	2	13722
10:36:39	90.70	90.90	90.70	-1.10	1	13720
10:36:39	90.80	90.90	90.70	-1.10	3	13719
10:36:39	90.80	90.90	90.80	-1.00	4	13716
10:36:39	90.80	90.90	90.80	-1.00	1	13712
10:36:37	90.80	90.90	90.90	-0.90	1	13711
10:36:37	90.80	90.90	90.80	-1.00	1	13710
10:36:37	90.80	90.90	90.80	-1.00	1	13709
10:36:35	90.80	90.90	90.90	-0.90	1	13708
10:36:34	90.80	91.00	90.80	-1.00	1	13707
10:36:34	90.80	90.90	90.90	-0.90	1	13706
10:36:33	90.80	90.90	90.90	-0.90	1	13705
10:36:33	90.80	90.90	90.90	-0.90	1	13704
10:36:32	90.90	91.00	90.80	-1.00	69	13703
10:36:32	90.90	91.00	90.90	-0.90	21	13634
10:36:32	90.90	91.00	90.90	-0.90	5	13613
10:36:30	90.90	91.00	90.90	-0.90	1	13608
10:36:28	90.90	91.00	91.00	-0.80	1	13607
10:36:27	90.90	91.00	90.90	-0.90	1	13606
10:36:25	90.90	91.00	91.00	-0.80	1	13605
10:36:25	90.90	91.00	91.00	-0.80	1	13604
10:36:25	90.90	91.00	91.00	-0.80	1	13603
10:36:23	90.90	91.00	91.00	-0.80	1	13602
10:36:18	90.90	91.00	91.00	-0.80	1	13601
10:36:16	91.00	91.10	91.00	-0.80	3	13600
10:36:16	91.00	91.10	91.00	-0.80	2	13597
10:36:16	91.00	91.10	91.10	-0.70	1	13595
10:36:16	91.00	91.10	91.00	-0.80	1	13594
10:36:15	91.00	91.10	91.00	-0.80	1	13593
10:36:15	91.00	91.10	91.00	-0.80	1	13592
10:36:15	91.00	91.10	91.00	-0.80	1	13591
10:36:15	91.00	91.10	91.00	-0.80	1	13590
10:36:15	91.00	91.10	91.00	-0.80	1	13589
10:36:15	91.00	91.10	91.00	-0.80	2	13588
10:36:15	91.00	91.10	91.00	-0.80	1	13586
10:36:14	91.00	91.10	91.00	-0.80	3	13585
10:36:14	91.00	91.10	91.00	-0.80	1	13582
10:36:14	91.00	91.10	91.00	-0.80	2	13581
10:36:14	91.00	91.10	91.00	-0.80	1	13579
10:36:14	91.00	91.10	91.00	-0.80	3	13578
10:36:14	91.00	91.10	91.00	-0.80	1	13575
10:36:14	91.00	91.10	91.00	-0.80	2	13574
10:36:14	91.00	91.10	91.00	-0.80	2	13572
10:36:13	91.00	91.10	91.00	-0.80	1	13570
10:36:13	91.00	91.10	91.00	-0.80	1	13569
10:36:13	91.00	91.10	91.00	-0.80	1	13568
10:36:13	91.00	91.10	91.00	-0.80	1	13567
10:36:12	91.00	91.10	91.00	-0.80	12	13566
10:36:12	91.00	91.10	91.00	-0.80	10	13554
10:36:12	91.00	91.10	91.00	-0.80	2	13544
10:36:12	91.00	91.10	91.00	-0.80	2	13542
10:36:12	91.00	91.10	91.00	-0.80	10	13540
10:36:12	91.00	91.10	91.00	-0.80	1	13530
10:36:11	91.00	91.10	91.00	-0.80	20	13529
10:36:11	91.00	91.10	91.00	-0.80	30	13509
10:36:11	91.00	91.10	91.00	-0.80	10	13479
10:36:10	91.00	91.10	91.10	-0.70	3	13469
10:36:10	91.00	91.10	91.00	-0.80	20	13466
10:36:08	91.00	91.10	91.00	-0.80	1	13446
10:36:07	91.00	91.10	91.10	-0.70	3	13445
10:36:06	91.00	91.10	91.00	-0.80	2	13442
10:36:05	91.00	91.10	91.00	-0.80	1	13440
10:36:05	91.00	91.10	91.00	-0.80	1	13439
10:36:04	91.00	91.10	91.00	-0.80	1	13438
10:36:02	91.00	91.10	91.00	-0.80	1	13437
10:36:01	91.00	91.10	91.10	-0.70	2	13436
10:36:01	91.00	91.10	91.00	-0.80	1	13434
10:36:00	91.00	91.10	91.00	-0.80	5	13433
10:36:00	91.00	91.10	91.00	-0.80	8	13428
10:35:59	91.00	91.10	91.00	-0.80	2	13420
10:35:59	91.00	91.10	91.10	-0.70	1	13418
10:35:57	91.00	91.10	91.00	-0.80	1	13417
10:35:56	91.00	91.10	91.00	-0.80	1	13416
10:35:55	91.00	91.10	91.00	-0.80	20	13415
10:35:55	91.00	91.10	91.00	-0.80	1	13395
10:35:55	91.00	91.10	91.00	-0.80	35	13394
10:35:55	91.00	91.10	91.00	-0.80	1	13359
10:35:55	91.00	91.10	91.00	-0.80	1	13358
10:35:55	91.00	91.10	91.00	-0.80	1	13357
10:35:55	91.00	91.10	91.00	-0.80	1	13356
10:35:54	91.00	91.10	91.00	-0.80	1	13355
10:35:54	91.00	91.20	91.20	-0.60	1	13354
10:35:54	91.00	91.20	91.20	-0.60	1	13353
10:35:54	91.00	91.20	91.20	-0.60	1	13352
10:35:53	91.10	91.20	91.10	-0.70	1	13351
10:35:53	91.10	91.20	91.10	-0.70	1	13350
10:35:51	91.10	91.20	91.10	-0.70	40	13349
10:35:47	91.10	91.20	91.10	-0.70	20	13309
10:35:47	91.10	91.30	91.10	-0.70	3	13289
10:35:47	91.10	91.30	91.10	-0.70	1	13286
10:35:47	91.20	91.30	91.10	-0.70	8	13285
10:35:47	91.20	91.30	91.20	-0.60	2	13277
10:35:46	91.20	91.30	91.20	-0.60	1	13275
10:35:46	91.20	91.30	91.20	-0.60	1	13274
10:35:45	91.20	91.30	91.20	-0.60	1	13273
10:35:41	91.20	91.30	91.20	-0.60	1	13272
10:35:41	91.20	91.30	91.30	-0.50	1	13271
10:35:40	91.20	91.30	91.20	-0.60	20	13270
10:35:40	91.20	91.40	91.20	-0.60	2	13250
10:35:40	91.20	91.40	91.20	-0.60	2	13248
10:35:40	91.20	91.40	91.20	-0.60	1	13246
10:35:40	91.20	91.40	91.20	-0.60	1	13245
10:35:40	91.20	91.40	91.20	-0.60	1	13244
10:35:40	91.20	91.40	91.20	-0.60	1	13243
10:35:40	91.20	91.40	91.20	-0.60	1	13242
10:35:40	91.20	91.40	91.20	-0.60	8	13241
10:35:40	91.20	91.40	91.20	-0.60	11	13233
10:35:40	91.20	91.40	91.20	-0.60	10	13222
10:35:40	91.30	91.40	91.20	-0.60	1	13212
10:35:40	91.30	91.40	91.30	-0.50	3	13211
10:35:40	91.30	91.40	91.30	-0.50	16	13208
10:35:40	91.30	91.40	91.30	-0.50	110	13192
10:35:38	91.30	91.40	91.30	-0.50	1	13082
10:35:36	91.30	91.40	91.30	-0.50	1	13081
10:35:36	91.30	91.40	91.30	-0.50	2	13080
10:35:36	91.30	91.40	91.30	-0.50	1	13078
10:35:36	91.30	91.40	91.30	-0.50	1	13077
10:35:36	91.30	91.40	91.30	-0.50	1	13076
10:35:36	91.30	91.40	91.30	-0.50	1	13075
10:35:36	91.30	91.40	91.30	-0.50	1	13074
10:35:36	91.40	91.50	91.40	-0.40	2	13073
10:35:35	91.40	91.50	91.40	-0.40	22	13071
10:35:35	91.40	91.50	91.40	-0.40	37	13049
10:35:35	91.40	91.50	91.40	-0.40	1	13012
10:35:31	91.40	91.50	91.40	-0.40	2	13011
10:35:28	91.40	91.50	91.40	-0.40	1	13009
10:35:27	91.40	91.50	91.40	-0.40	1	13008
10:35:27	91.40	91.50	91.40	-0.40	5	13007
10:35:27	91.40	91.50	91.40	-0.40	1	13002
10:35:27	91.40	91.50	91.40	-0.40	1	13001
10:35:21	91.40	91.50	91.40	-0.40	1	13000
10:35:19	91.40	91.50	91.40	-0.40	2	12999
10:35:15	91.40	91.50	91.40	-0.40	2	12997
10:35:14	91.40	91.50	91.40	-0.40	1	12995
10:35:08	91.40	91.50	91.40	-0.40	1	12994
10:35:08	91.40	91.50	91.40	-0.40	1	12993
10:35:07	91.40	91.50	91.40	-0.40	1	12992
10:35:03	91.40	91.50	91.40	-0.40	10	12991
10:35:01	91.40	91.50	91.50	-0.30	10	12981
10:34:58	91.40	91.50	91.40	-0.40	1	12971
10:34:53	91.40	91.50	91.40	-0.40	2	12970
10:34:51	91.40	91.50	91.40	-0.40	1	12968
10:34:48	91.40	91.50	91.40	-0.40	1	12967
10:34:48	91.40	91.50	91.40	-0.40	2	12966
10:34:38	91.40	91.50	91.40	-0.40	1	12964
10:34:28	91.40	91.50	91.40	-0.40	1	12963
10:34:26	91.40	91.50	91.40	-0.40	1	12962
10:34:21	91.40	91.50	91.40	-0.40	1	12961
10:34:19	91.40	91.50	91.50	-0.30	1	12960
10:34:15	91.40	91.50	91.40	-0.40	1	12959
10:34:08	91.40	91.50	91.40	-0.40	1	12958
10:34:06	91.40	91.50	91.40	-0.40	1	12957
10:34:04	91.40	91.50	91.50	-0.30	2	12956
10:34:01	91.40	91.50	91.50	-0.30	1	12954
10:34:00	91.40	91.50	91.40	-0.40	2	12953
10:33:58	91.40	91.50	91.50	-0.30	2	12951
10:33:58	91.40	91.50	91.40	-0.40	1	12949
10:33:57	91.40	91.50	91.40	-0.40	1	12948
10:33:51	91.40	91.50	91.40	-0.40	1	12947
10:33:41	91.40	91.50	91.40	-0.40	2	12946
10:33:40	91.40	91.50	91.50	-0.30	1	12944
10:33:40	91.40	91.50	91.50	-0.30	1	12943
10:33:40	91.40	91.50	91.40	-0.40	8	12942
10:33:38	91.40	91.50	91.40	-0.40	1	12934
10:33:34	91.40	91.50	91.40	-0.40	2	12933
10:33:32	91.40	91.50	91.40	-0.40	1	12931
10:33:30	91.40	91.50	91.40	-0.40	1	12930
10:33:28	91.40	91.50	91.40	-0.40	1	12929
10:33:27	91.40	91.50	91.40	-0.40	1	12928
10:33:24	91.40	91.50	91.40	-0.40	1	12927
10:33:22	91.40	91.50	91.40	-0.40	1	12926
10:33:21	91.40	91.50	91.40	-0.40	1	12925
10:33:08	91.40	91.50	91.40	-0.40	1	12924
10:32:58	91.40	91.50	91.40	-0.40	1	12923
10:32:52	91.40	91.50	91.40	-0.40	5	12922
10:32:51	91.40	91.50	91.40	-0.40	1	12917
10:32:44	91.50	91.60	91.50	-0.30	1	12916
10:32:41	91.50	91.60	91.50	-0.30	1	12915
10:32:40	91.50	91.60	91.50	-0.30	6	12914
10:32:38	91.50	91.60	91.50	-0.30	1	12908
10:32:28	91.50	91.60	91.50	-0.30	1	12907
10:32:28	91.50	91.60	91.50	-0.30	1	12906
10:32:27	91.40	91.50	91.50	-0.30	5	12905
10:32:25	91.40	91.50	91.40	-0.40	2	12900
10:32:25	91.40	91.50	91.50	-0.30	1	12898
10:32:21	91.40	91.60	91.40	-0.40	1	12897
10:32:21	91.40	91.60	91.40	-0.40	1	12896
10:32:21	91.40	91.60	91.40	-0.40	1	12895
10:32:21	91.40	91.60	91.40	-0.40	1	12894
10:32:21	91.40	91.60	91.40	-0.40	1	12893
10:32:13	91.40	91.50	91.50	-0.30	1	12892
10:32:12	91.50	91.60	91.50	-0.30	5	12891
10:32:07	91.50	91.60	91.50	-0.30	1	12886
10:32:06	91.50	91.60	91.50	-0.30	1	12885
10:32:02	91.50	91.60	91.50	-0.30	2	12884
10:32:00	91.50	91.60	91.50	-0.30	10	12882
10:32:00	91.50	91.60	91.50	-0.30	1	12872
10:31:59	91.50	91.60	91.50	-0.30	1	12871
10:31:58	91.50	91.60	91.50	-0.30	1	12870
10:31:56	91.50	91.60	91.50	-0.30	15	12869
10:31:52	91.50	91.60	91.50	-0.30	5	12854
10:31:50	91.50	91.60	91.50	-0.30	1	12849
10:31:48	91.50	91.60	91.50	-0.30	1	12848
10:31:47	91.50	91.60	91.50	-0.30	5	12847
10:31:45	91.50	91.60	91.50	-0.30	1	12842
10:31:43	91.50	91.60	91.50	-0.30	5	12841
10:31:38	91.50	91.60	91.50	-0.30	1	12836
10:31:36	91.50	91.60	91.50	-0.30	3	12835
10:31:36	91.50	91.60	91.60	-0.20	2	12832
10:31:35	91.50	91.60	91.50	-0.30	1	12830
10:31:35	91.50	91.60	91.50	-0.30	7	12829
10:31:31	91.50	91.60	91.50	-0.30	7	12822
10:31:27	91.50	91.60	91.50	-0.30	1	12815
10:31:24	91.50	91.60	91.50	-0.30	1	12814
10:31:22	91.50	91.60	91.50	-0.30	1	12813
10:31:20	91.50	91.60	91.50	-0.30	1	12812
10:31:20	91.50	91.60	91.50	-0.30	1	12811
10:31:08	91.50	91.60	91.50	-0.30	1	12810
10:31:06	91.50	91.60	91.60	-0.20	1	12809
10:30:59	91.50	91.60	91.60	-0.20	1	12808
10:30:57	91.50	91.60	91.50	-0.30	1	12807
10:30:53	91.50	91.60	91.50	-0.30	1	12806
10:30:52	91.50	91.60	91.60	-0.20	2	12805
10:30:52	91.50	91.60	91.60	-0.20	2	12803
10:30:50	91.50	91.60	91.50	-0.30	1	12801
10:30:41	91.50	91.60	91.50	-0.30	1	12800
10:30:38	91.50	91.60	91.50	-0.30	1	12799
10:30:31	91.50	91.60	91.50	-0.30	1	12798
10:30:27	91.50	91.60	91.50	-0.30	1	12797
10:30:27	91.50	91.60	91.50	-0.30	1	12796
10:30:21	91.50	91.60	91.50	-0.30	1	12795
10:30:20	91.50	91.60	91.50	-0.30	1	12794
10:30:10	91.50	91.60	91.60	-0.20	1	12793
10:30:07	91.50	91.60	91.50	-0.30	1	12792
10:30:03	91.50	91.60	91.50	-0.30	1	12791
10:29:57	91.50	91.60	91.50	-0.30	1	12790
10:29:50	91.50	91.60	91.50	-0.30	1	12789
10:29:38	91.50	91.60	91.50	-0.30	4	12788
10:29:37	91.50	91.60	91.50	-0.30	1	12784
10:29:27	91.50	91.60	91.50	-0.30	1	12783
10:29:22	91.50	91.60	91.60	-0.20	1	12782
10:29:20	91.50	91.60	91.50	-0.30	1	12781
10:29:17	91.50	91.60	91.50	-0.30	5	12780
10:29:07	91.50	91.60	91.50	-0.30	1	12775
10:29:00	91.60	91.70	91.50	-0.30	1	12774
10:29:00	91.60	91.70	91.60	-0.20	1	12773
10:28:57	91.50	91.70	91.50	-0.30	1	12772
10:28:50	91.60	91.70	91.60	-0.20	1	12771
10:28:43	91.50	91.60	91.60	-0.20	1	12770
10:28:40	91.50	91.70	91.50	-0.30	1	12769
10:28:37	91.50	91.70	91.50	-0.30	1	12768
10:28:32	91.60	91.70	91.60	-0.20	1	12767
10:28:28	91.50	91.70	91.50	-0.30	1	12766
10:28:27	91.50	91.70	91.50	-0.30	1	12765
10:28:27	91.50	91.70	91.50	-0.30	1	12764
10:28:27	91.50	91.60	91.60	-0.20	4	12763
10:28:26	91.50	91.60	91.60	-0.20	1	12759
10:28:24	91.50	91.60	91.60	-0.20	3	12758
10:28:20	91.50	91.60	91.50	-0.30	1	12755
10:28:18	91.50	91.60	91.60	-0.20	1	12754
10:28:16	91.50	91.60	91.50	-0.30	14	12753
10:28:11	91.50	91.60	91.60	-0.20	10	12739
10:28:07	91.50	91.60	91.50	-0.30	1	12729
10:28:06	91.50	91.60	91.60	-0.20	1	12728
10:27:57	91.50	91.60	91.50	-0.30	1	12727
10:27:52	91.50	91.60	91.50	-0.30	1	12726
10:27:52	91.50	91.60	91.50	-0.30	5	12725
10:27:50	91.50	91.60	91.50	-0.30	1	12720
10:27:50	91.50	91.60	91.50	-0.30	1	12719
10:27:43	91.50	91.60	91.60	-0.20	1	12718
10:27:37	91.50	91.60	91.50	-0.30	1	12717
10:27:31	91.50	91.60	91.60	-0.20	1	12716
10:27:31	91.50	91.60	91.50	-0.30	2	12715
10:27:28	91.50	91.60	91.60	-0.20	1	12713
10:27:27	91.50	91.60	91.50	-0.30	1	12712
10:27:21	91.50	91.60	91.60	-0.20	1	12711
10:27:20	91.50	91.60	91.50	-0.30	1	12710
10:27:12	91.50	91.60	91.50	-0.30	1	12709
10:27:11	91.50	91.60	91.50	-0.30	1	12708
10:27:10	91.50	91.60	91.50	-0.30	1	12707
10:27:09	91.50	91.60	91.50	-0.30	2	12706
10:27:07	91.50	91.60	91.50	-0.30	1	12704
10:27:06	91.50	91.60	91.50	-0.30	5	12703
10:27:04	91.50	91.60	91.50	-0.30	1	12698
10:26:57	91.50	91.60	91.50	-0.30	1	12697
10:26:56	91.50	91.60	91.50	-0.30	2	12696
10:26:50	91.50	91.60	91.50	-0.30	1	12694
10:26:41	91.50	91.60	91.60	-0.20	1	12693
10:26:38	91.50	91.60	91.50	-0.30	1	12692
10:26:37	91.50	91.60	91.50	-0.30	1	12691
10:26:36	91.50	91.60	91.50	-0.30	3	12690
10:26:29	91.50	91.60	91.50	-0.30	1	12687
10:26:27	91.50	91.60	91.50	-0.30	1	12686
10:26:25	91.50	91.60	91.50	-0.30	1	12685
10:26:23	91.50	91.60	91.60	-0.20	1	12684
10:26:21	91.50	91.60	91.50	-0.30	4	12683
10:26:20	91.50	91.60	91.50	-0.30	1	12679
10:26:15	91.50	91.60	91.50	-0.30	1	12678
10:26:14	91.50	91.60	91.60	-0.20	2	12677
10:26:14	91.50	91.60	91.60	-0.20	1	12675
10:26:07	91.50	91.60	91.50	-0.30	1	12674
10:26:06	91.50	91.60	91.50	-0.30	1	12673
10:26:05	91.50	91.60	91.50	-0.30	2	12672
10:26:03	91.50	91.60	91.50	-0.30	1	12670
10:26:00	91.50	91.60	91.50	-0.30	1	12669
10:25:59	91.50	91.60	91.50	-0.30	1	12668
10:25:57	91.50	91.60	91.50	-0.30	1	12667
10:25:57	91.50	91.60	91.50	-0.30	5	12666
10:25:55	91.50	91.60	91.50	-0.30	20	12661
10:25:52	91.50	91.60	91.50	-0.30	1	12641
10:25:51	91.50	91.60	91.60	-0.20	3	12640
10:25:50	91.50	91.60	91.50	-0.30	1	12637
10:25:50	91.50	91.60	91.60	-0.20	5	12636
10:25:50	91.50	91.60	91.50	-0.30	1	12631
10:25:45	91.50	91.60	91.50	-0.30	2	12630
10:25:39	91.50	91.60	91.50	-0.30	1	12628
10:25:37	91.50	91.60	91.50	-0.30	1	12627
10:25:37	91.50	91.60	91.60	-0.20	1	12626
10:25:37	91.50	91.60	91.50	-0.30	1	12625
10:25:29	91.50	91.60	91.50	-0.30	1	12624
10:25:27	91.50	91.60	91.50	-0.30	1	12623
10:25:26	91.50	91.60	91.60	-0.20	1	12622
10:25:23	91.50	91.60	91.60	-0.20	1	12621
10:25:22	91.50	91.60	91.50	-0.30	3	12620
10:25:22	91.50	91.60	91.50	-0.30	2	12617
10:25:21	91.50	91.60	91.50	-0.30	1	12615
10:25:21	91.50	91.60	91.50	-0.30	1	12614
10:25:20	91.50	91.60	91.50	-0.30	1	12613
10:25:18	91.50	91.60	91.50	-0.30	1	12612
10:25:18	91.50	91.60	91.50	-0.30	5	12611
10:25:16	91.50	91.60	91.50	-0.30	1	12606
10:25:08	91.50	91.60	91.50	-0.30	1	12605
10:25:07	91.50	91.60	91.50	-0.30	1	12604
10:25:06	91.50	91.60	91.60	-0.20	3	12603
10:25:02	91.50	91.60	91.50	-0.30	1	12600
10:24:57	91.50	91.60	91.50	-0.30	1	12599
10:24:57	91.50	91.60	91.60	-0.20	1	12598
10:24:55	91.50	91.60	91.50	-0.30	1	12597
10:24:51	91.50	91.60	91.50	-0.30	1	12596
10:24:50	91.50	91.60	91.50	-0.30	1	12595
10:24:47	91.50	91.60	91.50	-0.30	2	12594
10:24:45	91.50	91.60	91.60	-0.20	1	12592
10:24:40	91.50	91.60	91.50	-0.30	1	12591
10:24:40	91.50	91.60	91.50	-0.30	1	12590
10:24:38	91.50	91.60	91.60	-0.20	1	12589
10:24:37	91.50	91.60	91.50	-0.30	1	12588
10:24:37	91.50	91.60	91.60	-0.20	1	12587
10:24:32	91.50	91.60	91.50	-0.30	1	12586
10:24:31	91.50	91.60	91.60	-0.20	2	12585
10:24:29	91.50	91.60	91.50	-0.30	4	12583
10:24:29	91.50	91.60	91.50	-0.30	1	12579
10:24:29	91.50	91.60	91.50	-0.30	1	12578
10:24:27	91.50	91.60	91.50	-0.30	1	12577
10:24:24	91.50	91.60	91.50	-0.30	5	12576
10:24:24	91.50	91.60	91.50	-0.30	5	12571
10:24:23	91.50	91.60	91.60	-0.20	1	12566
10:24:21	91.50	91.60	91.50	-0.30	1	12565
10:24:20	91.50	91.60	91.50	-0.30	1	12564
10:24:12	91.50	91.60	91.50	-0.30	10	12563
10:24:11	91.50	91.60	91.50	-0.30	10	12553
10:24:09	91.50	91.60	91.60	-0.20	1	12543
10:24:07	91.50	91.60	91.50	-0.30	1	12542
10:24:04	91.50	91.60	91.60	-0.20	3	12541
10:24:00	91.50	91.60	91.50	-0.30	2	12538
10:23:57	91.50	91.60	91.50	-0.30	1	12536
10:23:56	91.50	91.60	91.60	-0.20	1	12535
10:23:56	91.50	91.60	91.60	-0.20	1	12534
10:23:56	91.50	91.60	91.60	-0.20	1	12533
10:23:56	91.50	91.60	91.50	-0.30	1	12532
10:23:56	91.50	91.60	91.50	-0.30	1	12531
10:23:56	91.50	91.60	91.50	-0.30	1	12530
10:23:56	91.50	91.60	91.50	-0.30	1	12529
10:23:56	91.50	91.60	91.50	-0.30	1	12528
10:23:56	91.50	91.60	91.50	-0.30	1	12527
10:23:56	91.50	91.60	91.50	-0.30	1	12526
10:23:56	91.50	91.60	91.50	-0.30	1	12525
10:23:56	91.60	91.70	91.60	-0.20	56	12524
10:23:55	91.60	91.70	91.60	-0.20	1	12468
10:23:55	91.60	91.70	91.60	-0.20	2	12467
10:23:55	91.60	91.70	91.60	-0.20	2	12465
10:23:55	91.60	91.70	91.60	-0.20	2	12463
10:23:54	91.60	91.70	91.60	-0.20	1	12461
10:23:53	91.60	91.70	91.60	-0.20	1	12460
10:23:52	91.60	91.70	91.60	-0.20	20	12459
10:23:50	91.60	91.70	91.60	-0.20	1	12439
10:23:49	91.60	91.70	91.60	-0.20	2	12438
10:23:46	91.60	91.70	91.70	-0.10	1	12436
10:23:44	91.60	91.70	91.60	-0.20	1	12435
10:23:44	91.60	91.70	91.60	-0.20	1	12434
10:23:42	91.60	91.70	91.60	-0.20	2	12433
10:23:37	91.60	91.70	91.60	-0.20	1	12431
10:23:36	91.70	91.80	91.70	-0.10	29	12430
10:23:36	91.70	91.80	91.70	-0.10	2	12401
10:23:36	91.70	91.80	91.70	-0.10	14	12399
10:23:33	91.70	91.80	91.70	-0.10	1	12385
10:23:27	91.70	91.80	91.70	-0.10	1	12384
10:23:21	91.70	91.80	91.80	0	1	12383
10:23:20	91.70	91.80	91.70	-0.10	1	12382
10:23:07	91.70	91.90	91.70	-0.10	1	12381
10:23:03	91.80	91.90	91.80	0	3	12380
10:23:03	91.80	91.90	91.80	0	2	12377
10:22:57	91.80	91.90	91.80	0	1	12375
10:22:53	91.80	91.90	91.80	0	1	12374
10:22:52	91.80	91.90	91.80	0	5	12373
10:22:50	91.80	91.90	91.80	0	1	12368
10:22:37	91.80	91.90	91.80	0	1	12367
10:22:30	91.80	91.90	91.90	+0.10	1	12366
10:22:28	91.80	91.90	91.90	+0.10	1	12365
10:22:27	91.80	91.90	91.80	0	1	12364
10:22:20	91.80	91.90	91.80	0	1	12363
10:22:13	91.80	91.90	91.80	0	3	12362
10:22:07	91.80	91.90	91.80	0	1	12359
10:21:57	91.80	91.90	91.80	0	1	12358
10:21:50	91.80	91.90	91.80	0	1	12357
10:21:37	91.80	91.90	91.80	0	1	12356
10:21:27	91.80	91.90	91.80	0	1	12355
10:21:22	91.80	91.90	91.80	0	1	12354
10:21:20	91.80	91.90	91.80	0	1	12353
10:21:15	91.80	91.90	91.80	0	1	12352
10:21:07	91.80	91.90	91.80	0	1	12351
10:20:57	91.80	91.90	91.80	0	1	12350
10:20:50	91.80	91.90	91.80	0	1	12349
10:20:37	91.80	91.90	91.80	0	1	12348
10:20:27	91.80	91.90	91.80	0	1	12347
10:20:20	91.80	91.90	91.80	0	1	12346
10:20:20	91.80	91.90	91.80	0	1	12345
10:20:10	91.80	91.90	91.80	0	1	12344
10:20:07	91.80	91.90	91.80	0	1	12343
10:20:03	91.80	91.90	91.80	0	5	12342
10:20:02	91.80	91.90	91.90	+0.10	3	12337
10:19:57	91.80	91.90	91.80	0	1	12334
10:19:53	91.80	91.90	91.90	+0.10	1	12333
10:19:50	91.80	91.90	91.80	0	1	12332
10:19:47	91.80	91.90	91.90	+0.10	1	12331
10:19:43	91.80	91.90	91.90	+0.10	1	12330
10:19:37	91.80	91.90	91.80	0	1	12329
10:19:27	91.80	91.90	91.80	0	1	12328
10:19:20	91.80	91.90	91.80	0	1	12327
10:19:07	91.80	91.90	91.80	0	1	12326
10:19:06	91.80	91.90	91.90	+0.10	1	12325
10:19:00	91.80	91.90	91.80	0	2	12324
10:18:57	91.80	91.90	91.80	0	1	12322
10:18:50	91.80	91.90	91.80	0	1	12321
10:18:39	91.80	91.90	91.80	0	1	12320
10:18:37	91.80	91.90	91.80	0	1	12319
10:18:33	91.80	91.90	91.80	0	1	12318
10:18:27	91.80	91.90	91.80	0	1	12317
10:18:26	91.80	91.90	91.80	0	1	12316
10:18:24	91.80	91.90	91.90	+0.10	1	12315
10:18:20	91.80	91.90	91.80	0	1	12314
10:18:16	91.80	91.90	91.80	0	1	12313
10:18:09	91.80	91.90	91.90	+0.10	3	12312
10:18:07	91.80	91.90	91.80	0	1	12309
10:18:06	91.80	91.90	91.80	0	5	12308
10:18:03	91.80	91.90	91.80	0	1	12303
10:18:02	91.80	91.90	91.90	+0.10	1	12302
10:17:57	91.80	91.90	91.80	0	1	12301
10:17:57	91.80	91.90	91.90	+0.10	1	12300
10:17:52	91.80	91.90	91.80	0	5	12299
10:17:50	91.80	91.90	91.80	0	1	12294
10:17:48	91.80	91.90	91.90	+0.10	1	12293
10:17:37	91.80	91.90	91.80	0	1	12292
10:17:33	91.80	91.90	91.80	0	1	12291
10:17:29	91.80	91.90	91.90	+0.10	1	12290
10:17:27	91.80	91.90	91.80	0	1	12289
10:17:20	91.80	91.90	91.80	0	1	12288
10:17:18	91.80	91.90	91.80	0	1	12287
10:17:11	91.80	91.90	91.80	0	2	12286
10:17:09	91.80	91.90	91.90	+0.10	1	12284
10:17:07	91.80	91.90	91.80	0	1	12283
10:17:03	91.80	91.90	91.80	0	1	12282
10:17:03	91.80	91.90	91.80	0	1	12281
10:16:57	91.80	91.90	91.80	0	1	12280
10:16:50	91.80	91.90	91.80	0	1	12279
10:16:48	91.80	91.90	91.80	0	1	12278
10:16:45	91.80	91.90	91.80	0	1	12277
10:16:44	91.80	91.90	91.80	0	1	12276
10:16:41	91.80	91.90	91.80	0	2	12275
10:16:38	91.80	91.90	91.80	0	2	12273
10:16:37	91.80	91.90	91.80	0	1	12271
10:16:33	91.80	92.00	91.80	0	1	12270
10:16:33	91.80	91.90	91.90	+0.10	1	12269
10:16:31	91.80	91.90	91.90	+0.10	5	12268
10:16:27	91.80	91.90	91.80	0	1	12263
10:16:22	91.80	91.90	91.90	+0.10	1	12262
10:16:20	91.80	91.90	91.80	0	1	12261
10:16:18	91.80	91.90	91.90	+0.10	1	12260
10:16:07	91.80	91.90	91.80	0	1	12259
10:16:05	91.80	91.90	91.90	+0.10	2	12258
10:16:03	91.80	91.90	91.80	0	1	12256
10:15:57	91.80	91.90	91.80	0	1	12255
10:15:56	91.80	91.90	91.90	+0.10	1	12254
10:15:50	91.80	91.90	91.80	0	1	12253
10:15:45	91.80	91.90	91.90	+0.10	1	12252
10:15:37	91.80	91.90	91.80	0	1	12251
10:15:33	91.80	91.90	91.80	0	1	12250
10:15:27	91.80	91.90	91.80	0	1	12249
10:15:24	91.80	91.90	91.80	0	10	12248
10:15:21	91.80	91.90	91.90	+0.10	1	12238
10:15:20	91.80	91.90	91.80	0	1	12237
10:15:07	91.80	91.90	91.80	0	1	12236
10:15:03	91.80	91.90	91.80	0	1	12235
10:14:57	91.80	91.90	91.80	0	1	12234
10:14:57	91.80	91.90	91.90	+0.10	1	12233
10:14:55	91.80	91.90	91.90	+0.10	1	12232
10:14:55	91.80	91.90	91.90	+0.10	1	12231
10:14:51	91.80	91.90	91.90	+0.10	10	12230
10:14:50	91.80	91.90	91.80	0	1	12220
10:14:37	91.80	91.90	91.90	+0.10	1	12219
10:14:37	91.80	91.90	91.80	0	1	12218
10:14:34	91.80	91.90	91.90	+0.10	1	12217
10:14:33	91.80	91.90	91.80	0	1	12216
10:14:32	91.80	91.90	91.90	+0.10	1	12215
10:14:32	91.80	91.90	91.90	+0.10	1	12214
10:14:27	91.80	91.90	91.80	0	1	12213
10:14:19	91.80	91.90	91.80	0	1	12212
10:14:18	91.80	91.90	91.90	+0.10	2	12211
10:14:18	91.80	91.90	91.90	+0.10	1	12209
10:14:18	91.80	91.90	91.90	+0.10	1	12208
10:14:13	91.80	91.90	91.90	+0.10	3	12207
10:14:08	91.80	91.90	91.90	+0.10	1	12204
10:14:05	91.80	91.90	91.80	0	1	12203
10:14:00	91.80	91.90	91.80	0	2	12202
10:13:51	91.80	91.90	91.90	+0.10	1	12200
10:13:45	91.80	91.90	91.80	0	1	12199
10:13:35	91.80	91.90	91.90	+0.10	1	12198
10:13:34	91.80	91.90	91.90	+0.10	1	12197
10:13:19	91.80	91.90	91.90	+0.10	1	12196
10:13:17	91.80	91.90	91.80	0	1	12195
10:13:04	91.80	91.90	91.90	+0.10	1	12194
10:12:58	91.80	91.90	91.80	0	1	12193
10:12:52	91.80	91.90	91.80	0	5	12192
10:12:48	91.80	91.90	91.80	0	1	12187
10:12:45	91.80	91.90	91.80	0	6	12186
10:12:39	91.80	91.90	91.90	+0.10	1	12180
10:12:31	91.80	91.90	91.90	+0.10	1	12179
10:12:26	91.80	91.90	91.90	+0.10	1	12178
10:12:24	91.80	91.90	91.80	0	1	12177
10:12:13	91.80	91.90	91.80	0	2	12176
10:11:59	91.80	91.90	91.80	0	1	12174
10:11:51	91.80	91.90	91.80	0	1	12173
10:11:50	91.80	91.90	91.80	0	1	12172
10:11:42	91.80	91.90	91.80	0	1	12171
10:11:39	91.70	91.90	91.70	-0.10	1	12170
10:11:38	91.70	91.90	91.90	+0.10	5	12169
10:11:38	91.70	91.80	91.80	0	1	12164
10:11:30	91.70	91.80	91.80	0	1	12163
10:11:29	91.70	91.80	91.80	0	1	12162
10:11:27	91.70	91.80	91.80	0	1	12161
10:11:23	91.80	91.90	91.80	0	4	12160
10:11:20	91.80	91.90	91.90	+0.10	1	12156
10:11:02	91.80	91.90	91.80	0	1	12155
10:11:01	91.80	91.90	91.80	0	10	12154
10:10:38	91.80	91.90	91.80	0	20	12144
10:10:05	91.90	92.00	91.80	0	2	12124
10:10:05	91.90	92.00	91.90	+0.10	5	12122
10:10:05	91.90	92.00	91.90	+0.10	1	12117
10:09:57	91.90	92.00	91.90	+0.10	1	12116
10:09:52	91.80	91.90	91.90	+0.10	1	12115
10:09:52	91.80	91.90	91.90	+0.10	5	12114
10:09:52	91.80	91.90	91.90	+0.10	1	12109
10:09:45	91.80	91.90	91.90	+0.10	1	12108
10:09:43	91.80	91.90	91.90	+0.10	1	12107
10:09:36	91.80	91.90	91.90	+0.10	1	12106
10:09:33	91.80	91.90	91.90	+0.10	1	12105
10:09:29	91.80	91.90	91.90	+0.10	3	12104
10:09:28	91.80	91.90	91.90	+0.10	1	12101
10:09:27	91.80	91.90	91.90	+0.10	1	12100
10:09:26	91.80	91.90	91.90	+0.10	2	12099
10:09:25	91.80	91.90	91.90	+0.10	2	12097
10:09:21	91.80	91.90	91.90	+0.10	1	12095
10:09:20	91.80	91.90	91.90	+0.10	1	12094
10:09:19	91.80	91.90	91.90	+0.10	1	12093
10:09:12	91.80	91.90	91.90	+0.10	1	12092
10:09:09	91.80	91.90	91.90	+0.10	1	12091
10:09:08	91.70	91.80	91.80	0	8	12090
10:09:08	91.70	91.80	91.80	0	1	12082
10:09:03	91.70	91.80	91.80	0	2	12081
10:09:03	91.70	91.80	91.80	0	2	12079
10:09:01	91.70	91.80	91.80	0	1	12077
10:09:00	91.70	91.80	91.70	-0.10	2	12076
10:08:51	91.70	91.80	91.80	0	1	12074
10:08:50	91.70	91.80	91.80	0	1	12073
10:08:44	91.70	91.80	91.80	0	1	12072
10:08:43	91.70	91.80	91.80	0	5	12071
10:08:28	91.70	91.80	91.80	0	8	12066
10:08:20	91.70	91.80	91.70	-0.10	3	12058
10:08:07	91.70	91.80	91.70	-0.10	3	12055
10:08:00	91.70	91.80	91.70	-0.10	1	12052
10:07:54	91.70	91.80	91.70	-0.10	1	12051
10:07:52	91.70	91.80	91.70	-0.10	5	12050
10:07:33	91.70	91.80	91.70	-0.10	1	12045
10:07:30	91.70	91.80	91.80	0	1	12044
10:07:27	91.70	91.80	91.80	0	1	12043
10:07:24	91.70	91.80	91.80	0	5	12042
10:07:19	91.70	91.80	91.70	-0.10	5	12037
10:07:06	91.70	91.80	91.80	0	1	12032
10:06:57	91.70	91.80	91.80	0	1	12031
10:06:43	91.70	91.80	91.80	0	1	12030
10:06:27	91.60	91.70	91.70	-0.10	8	12029
10:06:27	91.60	91.70	91.70	-0.10	1	12021
10:06:26	91.60	91.70	91.70	-0.10	1	12020
10:06:26	91.60	91.70	91.70	-0.10	10	12019
10:06:24	91.60	91.70	91.70	-0.10	1	12009
10:06:23	91.60	91.70	91.70	-0.10	1	12008
10:06:23	91.60	91.70	91.70	-0.10	1	12007
10:06:20	91.60	91.70	91.70	-0.10	5	12006
10:06:17	91.60	91.70	91.70	-0.10	1	12001
10:06:16	91.60	91.70	91.70	-0.10	2	12000
10:06:11	91.60	91.70	91.70	-0.10	1	11998
10:06:09	91.60	91.70	91.70	-0.10	1	11997
10:05:58	91.60	91.70	91.70	-0.10	1	11996
10:05:54	91.60	91.70	91.70	-0.10	4	11995
10:05:50	91.60	91.70	91.70	-0.10	1	11991
10:05:50	91.60	91.70	91.60	-0.20	1	11990
10:05:47	91.60	91.70	91.60	-0.20	2	11989
10:05:44	91.60	91.70	91.60	-0.20	1	11987
10:05:34	91.60	91.70	91.60	-0.20	1	11986
10:05:25	91.60	91.70	91.60	-0.20	1	11985
10:05:21	91.60	91.70	91.70	-0.10	1	11984
10:05:19	91.60	91.70	91.60	-0.20	5	11983
10:05:13	91.60	91.70	91.70	-0.10	1	11978
10:05:08	91.60	91.70	91.70	-0.10	1	11977
10:05:04	91.60	91.70	91.70	-0.10	1	11976
10:05:04	91.60	91.70	91.70	-0.10	1	11975
10:05:01	91.60	91.70	91.70	-0.10	1	11974
10:04:59	91.60	91.70	91.60	-0.20	3	11973
10:04:58	91.60	91.70	91.60	-0.20	2	11970
10:04:57	91.60	91.70	91.60	-0.20	1	11968
10:04:53	91.60	91.70	91.70	-0.10	1	11967
10:04:51	91.60	91.70	91.60	-0.20	1	11966
10:04:51	91.60	91.70	91.60	-0.20	1	11965
10:04:48	91.60	91.70	91.60	-0.20	1	11964
10:04:48	91.60	91.70	91.60	-0.20	1	11963
10:04:44	91.60	91.70	91.60	-0.20	5	11962
10:04:42	91.60	91.70	91.60	-0.20	3	11957
10:04:37	91.60	91.70	91.60	-0.20	20	11954
10:04:36	91.60	91.70	91.60	-0.20	1	11934
10:04:36	91.60	91.70	91.60	-0.20	1	11933
10:04:35	91.60	91.70	91.70	-0.10	1	11932
10:04:33	91.60	91.70	91.60	-0.20	1	11931
10:04:26	91.60	91.70	91.60	-0.20	1	11930
10:04:25	91.60	91.70	91.70	-0.10	3	11929
10:04:22	91.60	91.70	91.70	-0.10	1	11926
10:04:19	91.60	91.70	91.60	-0.20	2	11925
10:04:18	91.60	91.70	91.60	-0.20	1	11923
10:04:18	91.60	91.70	91.60	-0.20	4	11922
10:04:02	91.60	91.70	91.70	-0.10	5	11918
10:04:01	91.60	91.70	91.60	-0.20	1	11913
10:04:00	91.60	91.70	91.60	-0.20	1	11912
10:04:00	91.60	91.70	91.60	-0.20	1	11911
10:04:00	91.60	91.70	91.60	-0.20	1	11910
10:04:00	91.60	91.70	91.60	-0.20	2	11909
10:03:53	91.60	91.70	91.70	-0.10	1	11907
10:03:51	91.60	91.70	91.70	-0.10	1	11906
10:03:48	91.70	91.80	91.70	-0.10	30	11905
10:03:45	91.70	91.80	91.70	-0.10	1	11875
10:03:43	91.70	91.80	91.80	0	1	11874
10:03:42	91.70	91.80	91.70	-0.10	1	11873
10:03:39	91.70	91.80	91.70	-0.10	1	11872
10:03:38	91.70	91.80	91.80	0	1	11871
10:03:37	91.70	91.80	91.80	0	2	11870
10:03:37	91.70	91.80	91.70	-0.10	2	11868
10:03:34	91.70	91.80	91.70	-0.10	4	11866
10:03:33	91.70	91.80	91.70	-0.10	1	11862
10:03:32	91.70	91.80	91.70	-0.10	1	11861
10:03:32	91.70	91.80	91.80	0	2	11860
10:03:24	91.70	91.80	91.70	-0.10	1	11858
10:03:17	91.70	91.80	91.70	-0.10	1	11857
10:03:17	91.70	91.80	91.70	-0.10	1	11856
10:03:17	91.70	91.80	91.80	0	1	11855
10:03:16	91.70	91.80	91.70	-0.10	1	11854
10:03:09	91.70	91.80	91.80	0	1	11853
10:03:09	91.70	91.80	91.70	-0.10	3	11852
10:03:04	91.70	91.80	91.70	-0.10	2	11849
10:02:59	91.70	91.80	91.70	-0.10	4	11847
10:02:59	91.70	91.80	91.70	-0.10	1	11843
10:02:54	91.70	91.80	91.70	-0.10	1	11842
10:02:52	91.70	91.80	91.70	-0.10	5	11841
10:02:45	91.70	91.80	91.70	-0.10	10	11836
10:02:37	91.70	91.80	91.80	0	2	11826
10:02:30	91.70	91.80	91.70	-0.10	1	11824
10:02:16	91.70	91.80	91.70	-0.10	2	11823
10:02:09	91.70	91.80	91.80	0	1	11821
10:02:07	91.70	91.80	91.70	-0.10	1	11820
10:02:02	91.70	91.80	91.70	-0.10	2	11819
10:02:00	91.70	91.80	91.70	-0.10	1	11817
10:01:48	91.70	91.80	91.70	-0.10	7	11816
10:01:47	91.70	91.80	91.70	-0.10	1	11809
10:01:46	91.70	91.80	91.70	-0.10	1	11808
10:01:36	91.70	91.80	91.70	-0.10	1	11807
10:01:36	91.70	91.80	91.80	0	1	11806
10:01:30	91.70	91.80	91.70	-0.10	1	11805
10:01:23	91.70	91.80	91.70	-0.10	1	11804
10:01:22	91.70	91.80	91.70	-0.10	1	11803
10:01:10	91.70	91.80	91.70	-0.10	1	11802
10:01:02	91.70	91.80	91.80	0	1	11801
10:00:57	91.70	91.80	91.80	0	1	11800
10:00:51	91.70	91.80	91.70	-0.10	4	11799
10:00:45	91.70	91.80	91.80	0	1	11795
10:00:28	91.70	91.80	91.70	-0.10	1	11794
10:00:25	91.70	91.80	91.70	-0.10	3	11793
10:00:25	91.70	91.80	91.70	-0.10	1	11790
10:00:23	91.70	91.80	91.70	-0.10	1	11789
10:00:20	91.70	91.80	91.70	-0.10	2	11788
10:00:19	91.70	91.80	91.70	-0.10	2	11786
10:00:17	91.70	91.80	91.70	-0.10	2	11784
10:00:12	91.70	91.80	91.70	-0.10	1	11782
10:00:11	91.70	91.80	91.80	0	1	11781
10:00:09	91.70	91.80	91.70	-0.10	2	11780
10:00:04	91.70	91.80	91.70	-0.10	1	11778
10:00:03	91.70	91.80	91.70	-0.10	1	11777
10:00:03	91.70	91.80	91.70	-0.10	5	11776
10:00:00	91.70	91.80	91.70	-0.10	2	11771
09:59:52	91.70	91.80	91.70	-0.10	2	11769
09:59:50	91.70	91.80	91.70	-0.10	2	11767
09:59:48	91.70	91.80	91.70	-0.10	3	11765
09:59:47	91.70	91.80	91.70	-0.10	1	11762
09:59:47	91.70	91.80	91.70	-0.10	5	11761
09:59:45	91.70	91.80	91.70	-0.10	2	11756
09:59:43	91.70	91.80	91.70	-0.10	1	11754
09:59:38	91.70	91.80	91.70	-0.10	1	11753
09:59:38	91.70	91.80	91.70	-0.10	1	11752
09:59:35	91.70	91.80	91.70	-0.10	3	11751
09:59:34	91.70	91.80	91.70	-0.10	1	11748
09:59:33	91.70	91.80	91.70	-0.10	1	11747
09:59:30	91.70	91.80	91.70	-0.10	1	11746
09:59:30	91.70	91.80	91.70	-0.10	1	11745
09:59:26	91.70	91.80	91.70	-0.10	1	11744
09:59:24	91.70	91.80	91.70	-0.10	2	11743
09:59:23	91.70	91.80	91.70	-0.10	4	11741
09:59:13	91.70	91.80	91.70	-0.10	1	11737
09:59:08	91.70	91.80	91.80	0	1	11736
09:59:07	91.70	91.80	91.80	0	1	11735
09:59:04	91.70	91.80	91.80	0	1	11734
09:59:03	91.70	91.80	91.80	0	1	11733
09:59:00	91.70	91.80	91.70	-0.10	2	11732
09:58:49	91.70	91.80	91.80	0	1	11730
09:58:43	91.80	91.90	91.80	0	1	11729
09:58:37	91.70	91.80	91.80	0	1	11728
09:58:35	91.70	91.80	91.80	0	1	11727
09:58:35	91.70	91.80	91.80	0	2	11726
09:58:33	91.80	91.90	91.80	0	1	11724
09:58:31	91.80	91.90	91.80	0	1	11723
09:58:28	91.80	91.90	91.80	0	1	11722
09:58:28	91.80	91.90	91.80	0	2	11721
09:58:27	91.80	91.90	91.80	0	1	11719
09:58:27	91.70	91.80	91.80	0	15	11718
09:58:20	91.70	91.80	91.70	-0.10	1	11703
09:58:20	91.70	91.80	91.70	-0.10	5	11702
09:58:17	91.70	91.80	91.80	0	1	11697
09:58:14	91.70	91.80	91.80	0	1	11696
09:58:10	91.80	91.90	91.80	0	1	11695
09:58:09	91.80	91.90	91.80	0	5	11694
09:58:09	91.80	91.90	91.80	0	1	11689
09:58:06	91.80	91.90	91.80	0	1	11688
09:58:06	91.80	91.90	91.80	0	1	11687
09:58:06	91.80	91.90	91.80	0	3	11686
09:58:04	91.80	91.90	91.80	0	10	11683
09:58:00	91.80	91.90	91.80	0	3	11673
09:57:52	91.80	91.90	91.80	0	5	11670
09:57:36	91.80	91.90	91.80	0	1	11665
09:57:35	91.80	91.90	91.90	+0.10	1	11664
09:57:34	91.80	91.90	91.90	+0.10	1	11663
09:57:33	91.80	91.90	91.90	+0.10	1	11662
09:57:20	91.80	91.90	91.90	+0.10	1	11661
09:57:17	91.80	91.90	91.90	+0.10	1	11660
09:57:08	91.80	91.90	91.90	+0.10	1	11659
09:57:02	91.80	91.90	91.90	+0.10	1	11658
09:57:00	91.80	91.90	91.90	+0.10	3	11657
09:56:56	91.80	91.90	91.80	0	2	11654
09:56:51	91.80	91.90	91.80	0	1	11652
09:56:36	91.80	91.90	91.90	+0.10	1	11651
09:56:36	91.80	91.90	91.80	0	1	11650
09:56:33	91.80	91.90	91.80	0	5	11649
09:56:31	91.80	91.90	91.80	0	2	11644
09:56:31	91.80	91.90	91.80	0	5	11642
09:56:07	91.80	91.90	91.80	0	2	11637
09:55:57	91.80	91.90	91.80	0	5	11635
09:55:55	91.80	91.90	91.90	+0.10	3	11630
09:55:54	91.80	91.90	91.90	+0.10	1	11627
09:55:49	91.80	91.90	91.90	+0.10	1	11626
09:55:40	91.80	91.90	91.80	0	1	11625
09:55:39	91.80	91.90	91.90	+0.10	1	11624
09:55:36	91.80	91.90	91.80	0	6	11623
09:55:30	91.80	91.90	91.80	0	15	11617
09:55:23	91.80	91.90	91.80	0	1	11602
09:55:21	91.80	91.90	91.80	0	1	11601
09:55:12	91.80	91.90	91.80	0	1	11600
09:55:12	91.80	91.90	91.80	0	1	11599
09:55:12	91.80	91.90	91.80	0	1	11598
09:55:12	91.90	92.00	91.90	+0.10	1	11597
09:55:11	91.90	92.00	91.90	+0.10	1	11596
09:55:10	91.90	92.00	91.90	+0.10	1	11595
09:55:05	91.90	92.00	91.90	+0.10	1	11594
09:55:05	91.90	92.00	91.90	+0.10	2	11593
09:55:05	91.90	92.00	91.90	+0.10	2	11591
09:55:02	91.90	92.00	91.90	+0.10	1	11589
09:55:00	91.90	92.00	91.90	+0.10	5	11588
09:54:37	91.90	92.00	91.90	+0.10	2	11583
09:54:36	91.90	92.00	91.90	+0.10	1	11581
09:54:32	91.90	92.00	91.90	+0.10	1	11580
09:54:31	91.90	92.00	91.90	+0.10	1	11579
09:54:30	91.90	92.00	91.90	+0.10	1	11578
09:54:23	91.90	92.00	91.90	+0.10	1	11577
09:54:18	91.90	92.00	91.90	+0.10	13	11576
09:54:09	91.90	92.00	91.90	+0.10	1	11563
09:54:00	91.90	92.00	91.90	+0.10	2	11562
09:53:53	91.90	92.00	91.90	+0.10	1	11560
09:53:39	91.90	92.00	91.90	+0.10	1	11559
09:53:27	91.90	92.00	92.00	+0.20	1	11558
09:53:19	91.90	92.00	91.90	+0.10	1	11557
09:53:15	91.90	92.00	92.00	+0.20	2	11556
09:53:11	91.90	92.00	91.90	+0.10	1	11554
09:52:52	91.90	92.00	91.90	+0.10	5	11553
09:52:48	91.90	92.00	91.90	+0.10	1	11548
09:52:45	91.90	92.00	91.90	+0.10	1	11547
09:52:38	91.90	92.00	91.90	+0.10	1	11546
09:52:24	91.90	92.00	92.00	+0.20	1	11545
09:52:14	91.90	92.00	92.00	+0.20	3	11544
09:52:01	91.90	92.00	91.90	+0.10	1	11541
09:51:53	91.90	92.00	91.90	+0.10	1	11540
09:51:50	91.90	92.00	91.90	+0.10	1	11539
09:51:48	91.90	92.00	91.90	+0.10	1	11538
09:51:46	91.90	92.00	91.90	+0.10	1	11537
09:51:29	91.90	92.00	91.90	+0.10	1	11536
09:51:05	91.90	92.00	91.90	+0.10	1	11535
09:51:03	91.90	92.00	92.00	+0.20	1	11534
09:50:49	91.90	92.00	91.90	+0.10	1	11533
09:50:40	91.90	92.00	91.90	+0.10	1	11532
09:50:37	91.90	92.00	92.00	+0.20	1	11531
09:50:36	91.90	92.00	91.90	+0.10	1	11530
09:50:30	91.90	92.00	91.90	+0.10	1	11529
09:50:30	91.90	92.00	91.90	+0.10	1	11528
09:50:24	91.90	92.00	91.90	+0.10	2	11527
09:50:19	91.90	92.00	91.90	+0.10	1	11525
09:50:18	91.90	92.00	92.00	+0.20	1	11524
09:50:06	91.90	92.00	92.00	+0.20	4	11523
09:50:06	91.90	92.00	92.00	+0.20	1	11519
09:49:57	91.90	92.00	91.90	+0.10	1	11518
09:49:55	91.80	91.90	91.90	+0.10	6	11517
09:49:55	91.80	91.90	91.90	+0.10	10	11511
09:49:51	91.80	91.90	91.80	0	1	11501
09:49:43	91.80	91.90	91.80	0	1	11500
09:49:40	91.80	91.90	91.80	0	1	11499
09:49:37	91.80	91.90	91.80	0	1	11498
09:49:33	91.80	91.90	91.80	0	1	11497
09:49:28	91.80	91.90	91.80	0	4	11496
09:49:27	91.80	91.90	91.80	0	10	11492
09:49:10	91.80	91.90	91.80	0	1	11482
09:49:10	91.80	91.90	91.80	0	1	11481
09:49:05	91.80	91.90	91.80	0	5	11480
09:49:01	91.80	91.90	91.90	+0.10	5	11475
09:49:00	91.80	91.90	91.80	0	2	11470
09:48:44	91.80	91.90	91.80	0	1	11468
09:48:43	91.80	91.90	91.80	0	1	11467
09:48:43	91.80	91.90	91.80	0	1	11466
09:48:42	91.80	91.90	91.80	0	1	11465
09:48:41	91.80	91.90	91.80	0	1	11464
09:48:41	91.80	91.90	91.80	0	1	11463
09:48:39	91.80	91.90	91.80	0	1	11462
09:48:38	91.80	91.90	91.80	0	1	11461
09:48:38	91.80	91.90	91.80	0	1	11460
09:48:38	91.80	91.90	91.80	0	5	11459
09:48:38	91.80	91.90	91.80	0	1	11454
09:48:30	91.80	91.90	91.80	0	2	11453
09:48:28	91.80	91.90	91.80	0	1	11451
09:48:23	91.80	91.90	91.80	0	1	11450
09:48:06	91.80	91.90	91.90	+0.10	1	11449
09:48:01	91.80	91.90	91.90	+0.10	1	11448
09:47:55	91.90	92.00	91.80	0	1	11447
09:47:55	91.90	92.00	91.90	+0.10	1	11446
09:47:52	91.80	92.00	91.80	0	5	11445
09:47:51	91.80	92.00	91.80	0	1	11440
09:47:51	91.80	92.00	91.80	0	2	11439
09:47:51	91.80	92.00	91.80	0	1	11437
09:47:51	91.90	92.00	91.90	+0.10	10	11436
09:47:50	91.90	92.00	91.90	+0.10	3	11426
09:47:48	91.90	92.00	92.00	+0.20	1	11423
09:47:43	91.90	92.00	91.90	+0.10	1	11422
09:47:41	91.90	92.00	91.90	+0.10	1	11421
09:47:40	91.90	92.00	91.90	+0.10	1	11420
09:47:38	91.80	91.90	91.90	+0.10	4	11419
09:47:37	91.90	92.00	91.80	0	79	11415
09:47:37	91.90	92.00	91.90	+0.10	10	11336
09:47:35	91.90	92.00	92.00	+0.20	1	11326
09:47:31	91.90	92.00	91.90	+0.10	1	11325
09:47:29	91.90	92.00	92.00	+0.20	1	11324
09:47:19	91.90	92.00	91.90	+0.10	1	11323
09:47:19	92.00	92.10	91.90	+0.10	38	11322
09:47:19	92.00	92.10	92.00	+0.20	12	11284
09:47:12	92.00	92.10	92.00	+0.20	1	11272
09:47:10	92.00	92.10	92.00	+0.20	2	11271
09:47:10	92.00	92.10	92.00	+0.20	1	11269
09:47:08	92.00	92.10	92.00	+0.20	1	11268
09:47:06	92.00	92.10	92.00	+0.20	1	11267
09:47:05	92.00	92.10	92.00	+0.20	1	11266
09:47:04	92.00	92.10	92.00	+0.20	2	11265
09:47:00	92.00	92.10	92.00	+0.20	1	11263
09:46:59	92.00	92.10	92.00	+0.20	1	11262
09:46:59	92.00	92.10	92.10	+0.30	1	11261
09:46:55	92.00	92.10	92.00	+0.20	1	11260
09:46:54	92.00	92.10	92.00	+0.20	1	11259
09:46:52	92.00	92.10	92.00	+0.20	1	11258
09:46:44	92.00	92.10	92.00	+0.20	1	11257
09:46:35	92.00	92.10	92.00	+0.20	1	11256
09:46:35	92.00	92.10	92.00	+0.20	1	11255
09:46:34	92.00	92.10	92.00	+0.20	1	11254
09:46:34	92.00	92.10	92.00	+0.20	1	11253
09:46:34	92.00	92.10	92.00	+0.20	1	11252
09:46:34	92.00	92.10	92.00	+0.20	5	11251
09:46:31	92.00	92.10	92.00	+0.20	1	11246
09:46:28	92.00	92.10	92.00	+0.20	1	11245
09:46:25	92.00	92.10	92.00	+0.20	1	11244
09:46:25	92.00	92.10	92.00	+0.20	1	11243
09:46:22	92.00	92.10	92.00	+0.20	2	11242
09:46:17	92.00	92.10	92.00	+0.20	1	11240
09:46:15	92.00	92.10	92.00	+0.20	1	11239
09:46:12	92.00	92.10	92.00	+0.20	1	11238
09:46:08	92.00	92.10	92.00	+0.20	1	11237
09:46:05	92.00	92.10	92.00	+0.20	1	11236
09:46:04	92.00	92.10	92.00	+0.20	1	11235
09:46:02	92.00	92.10	92.00	+0.20	1	11234
09:45:50	92.00	92.10	92.00	+0.20	2	11233
09:45:50	92.00	92.10	92.00	+0.20	1	11231
09:45:39	92.00	92.10	92.00	+0.20	2	11230
09:45:28	92.00	92.10	92.00	+0.20	1	11228
09:45:28	92.00	92.10	92.00	+0.20	1	11227
09:45:27	92.00	92.10	92.00	+0.20	2	11226
09:45:21	92.00	92.10	92.10	+0.30	1	11224
09:45:17	92.00	92.10	92.10	+0.30	1	11223
09:45:08	92.00	92.10	92.10	+0.30	1	11222
09:44:56	92.00	92.10	92.10	+0.30	1	11221
09:44:49	92.00	92.10	92.10	+0.30	1	11220
09:44:49	92.00	92.10	92.10	+0.30	1	11219
09:44:31	92.00	92.10	92.10	+0.30	1	11218
09:44:18	92.00	92.10	92.10	+0.30	3	11217
09:44:18	92.00	92.10	92.00	+0.20	1	11214
09:44:12	92.00	92.10	92.00	+0.20	1	11213
09:44:11	92.00	92.10	92.00	+0.20	1	11212
09:44:09	92.00	92.10	92.10	+0.30	1	11211
09:44:06	92.00	92.10	92.00	+0.20	3	11210
09:44:00	92.00	92.10	92.00	+0.20	2	11207
09:43:49	92.10	92.20	92.10	+0.30	4	11205
09:43:40	92.10	92.20	92.10	+0.30	1	11201
09:43:40	92.10	92.20	92.10	+0.30	2	11200
09:43:38	92.10	92.20	92.10	+0.30	1	11198
09:43:38	92.00	92.10	92.10	+0.30	8	11197
09:43:36	92.00	92.10	92.10	+0.30	1	11189
09:43:31	92.00	92.10	92.10	+0.30	1	11188
09:43:26	92.00	92.10	92.10	+0.30	2	11187
09:43:21	92.00	92.10	92.10	+0.30	1	11185
09:43:18	92.00	92.20	92.20	+0.40	5	11184
09:43:14	92.00	92.20	92.20	+0.40	1	11179
09:43:13	92.00	92.20	92.20	+0.40	2	11178
09:43:11	92.00	92.20	92.20	+0.40	3	11176
09:43:01	92.00	92.20	92.20	+0.40	1	11173
09:42:59	92.00	92.20	92.00	+0.20	1	11172
09:42:56	92.00	92.20	92.20	+0.40	3	11171
09:42:53	92.00	92.20	92.20	+0.40	1	11168
09:42:52	92.10	92.20	92.10	+0.30	2	11167
09:42:52	92.10	92.20	92.10	+0.30	1	11165
09:42:52	92.20	92.30	92.20	+0.40	16	11164
09:42:52	92.20	92.30	92.20	+0.40	5	11148
09:42:44	92.20	92.30	92.30	+0.50	1	11143
09:42:43	92.20	92.30	92.30	+0.50	1	11142
09:42:38	92.20	92.30	92.30	+0.50	10	11141
09:42:38	92.20	92.30	92.20	+0.40	1	11131
09:42:35	92.30	92.40	92.30	+0.50	2	11130
09:42:35	92.20	92.30	92.30	+0.50	3	11128
09:42:35	92.20	92.30	92.30	+0.50	5	11125
09:42:32	92.20	92.30	92.30	+0.50	1	11120
09:42:30	92.20	92.30	92.30	+0.50	5	11119
09:42:30	92.20	92.30	92.30	+0.50	5	11114
09:42:30	92.20	92.30	92.30	+0.50	1	11109
09:42:25	92.20	92.30	92.30	+0.50	1	11108
09:42:21	92.20	92.30	92.30	+0.50	1	11107
09:42:04	92.20	92.40	92.40	+0.60	2	11106
09:42:04	92.20	92.30	92.30	+0.50	3	11104
09:42:01	92.20	92.30	92.20	+0.40	1	11101
09:42:00	92.30	92.40	92.30	+0.50	2	11100
09:42:00	92.30	92.40	92.30	+0.50	15	11098
09:42:00	92.40	92.50	92.40	+0.60	7	11083
09:42:00	92.40	92.50	92.40	+0.60	3	11076
09:42:00	92.40	92.50	92.40	+0.60	10	11073
09:41:58	92.40	92.50	92.50	+0.70	1	11063
09:41:58	92.40	92.50	92.50	+0.70	1	11062
09:41:54	92.40	92.50	92.50	+0.70	1	11061
09:41:53	92.40	92.50	92.40	+0.60	1	11060
09:41:52	92.40	92.50	92.50	+0.70	1	11059
09:41:52	92.40	92.50	92.50	+0.70	1	11058
09:41:50	92.40	92.50	92.50	+0.70	2	11057
09:41:49	92.40	92.50	92.50	+0.70	2	11055
09:41:47	92.40	92.50	92.50	+0.70	1	11053
09:41:47	92.40	92.50	92.50	+0.70	1	11052
09:41:43	92.30	92.50	92.50	+0.70	1	11051
09:41:42	92.30	92.40	92.40	+0.60	1	11050
09:41:42	92.30	92.40	92.40	+0.60	1	11049
09:41:40	92.30	92.40	92.40	+0.60	3	11048
09:41:40	92.30	92.40	92.40	+0.60	1	11045
09:41:39	92.30	92.40	92.40	+0.60	1	11044
09:41:37	92.30	92.40	92.40	+0.60	1	11043
09:41:33	92.30	92.40	92.40	+0.60	2	11042
09:41:32	92.30	92.40	92.30	+0.50	1	11040
09:41:31	92.30	92.40	92.40	+0.60	2	11039
09:41:29	92.30	92.40	92.40	+0.60	5	11037
09:41:27	92.20	92.30	92.30	+0.50	5	11032
09:41:26	92.20	92.30	92.30	+0.50	1	11027
09:41:26	92.20	92.30	92.30	+0.50	1	11026
09:41:24	92.20	92.30	92.20	+0.40	2	11025
09:41:21	92.20	92.30	92.30	+0.50	1	11023
09:41:20	92.20	92.30	92.30	+0.50	1	11022
09:41:19	92.20	92.30	92.30	+0.50	1	11021
09:41:18	92.20	92.30	92.30	+0.50	1	11020
09:41:14	92.20	92.30	92.20	+0.40	1	11019
09:41:14	92.20	92.30	92.20	+0.40	2	11018
09:41:13	92.20	92.30	92.20	+0.40	1	11016
09:41:12	92.20	92.30	92.30	+0.50	1	11015
09:41:02	92.10	92.20	92.20	+0.40	1	11014
09:41:00	92.10	92.20	92.10	+0.30	1	11013
09:41:00	92.10	92.20	92.20	+0.40	5	11012
09:40:58	92.10	92.20	92.20	+0.40	2	11007
09:40:54	92.10	92.20	92.20	+0.40	1	11005
09:40:53	92.10	92.20	92.10	+0.30	1	11004
09:40:51	92.10	92.20	92.10	+0.30	1	11003
09:40:51	92.00	92.20	92.00	+0.20	1	11002
09:40:50	92.00	92.10	92.10	+0.30	4	11001
09:40:46	92.00	92.10	92.00	+0.20	1	10997
09:40:42	92.00	92.10	92.00	+0.20	2	10996
09:40:37	92.00	92.10	92.00	+0.20	1	10994
09:40:36	91.90	92.00	92.00	+0.20	7	10993
09:40:36	91.90	92.00	92.00	+0.20	1	10986
09:40:35	91.90	92.00	92.00	+0.20	5	10985
09:40:35	91.90	92.00	92.00	+0.20	1	10980
09:40:34	91.90	92.00	92.00	+0.20	1	10979
09:40:34	91.90	92.00	92.00	+0.20	1	10978
09:40:33	91.90	92.00	92.00	+0.20	1	10977
09:40:32	91.90	92.00	92.00	+0.20	1	10976
09:40:26	91.90	92.00	92.00	+0.20	1	10975
09:40:26	91.90	92.00	92.00	+0.20	1	10974
09:40:22	91.90	92.00	91.90	+0.10	1	10973
09:40:21	91.90	92.00	92.00	+0.20	1	10972
09:40:13	91.80	92.00	91.80	0	1	10971
09:40:13	91.90	92.00	91.80	0	1	10970
09:40:13	91.90	92.00	91.90	+0.10	1	10969
09:40:13	91.90	92.00	91.90	+0.10	2	10968
09:40:10	91.90	92.00	91.90	+0.10	1	10966
09:40:08	91.90	92.00	92.00	+0.20	4	10965
09:40:08	91.80	91.90	91.90	+0.10	8	10961
09:40:08	91.80	91.90	91.90	+0.10	2	10953
09:40:01	91.80	91.90	91.80	0	1	10951
09:39:59	91.80	91.90	91.80	0	1	10950
09:39:59	91.70	91.80	91.80	0	3	10949
09:39:59	91.80	91.90	91.80	0	2	10946
09:39:57	91.80	91.90	91.80	0	1	10944
09:39:57	91.80	91.90	91.80	0	1	10943
09:39:56	91.80	91.90	91.80	0	2	10942
09:39:55	91.80	91.90	91.80	0	1	10940
09:39:53	91.80	91.90	91.80	0	1	10939
09:39:53	91.80	91.90	91.90	+0.10	2	10938
09:39:51	91.80	91.90	91.80	0	1	10936
09:39:51	91.80	91.90	91.80	0	1	10935
09:39:46	91.70	91.80	91.80	0	1	10934
09:39:45	91.80	91.90	91.80	0	1	10933
09:39:44	91.80	91.90	91.70	-0.10	1	10932
09:39:44	91.80	91.90	91.80	0	3	10931
09:39:39	91.80	91.90	91.80	0	1	10928
09:39:35	91.70	91.90	91.70	-0.10	1	10927
09:39:34	91.80	91.90	91.80	0	1	10926
09:39:33	91.70	91.90	91.70	-0.10	1	10925
09:39:32	91.60	91.70	91.70	-0.10	3	10924
09:39:32	91.60	91.70	91.70	-0.10	3	10921
09:39:32	91.60	91.70	91.60	-0.20	1	10918
09:39:32	91.60	91.70	91.70	-0.10	2	10917
09:39:32	91.60	91.70	91.60	-0.20	1	10915
09:39:32	91.60	91.70	91.70	-0.10	2	10914
09:39:32	91.60	91.70	91.70	-0.10	5	10912
09:39:32	91.60	91.70	91.70	-0.10	18	10907
09:39:32	91.60	91.70	91.70	-0.10	2	10889
09:39:32	91.70	91.90	91.70	-0.10	15	10887
09:39:28	91.70	91.90	91.70	-0.10	1	10872
09:39:28	91.70	91.90	91.70	-0.10	3	10871
09:39:27	91.70	91.90	91.70	-0.10	2	10868
09:39:27	91.70	91.90	91.70	-0.10	1	10866
09:39:26	91.70	91.90	91.70	-0.10	1	10865
09:39:26	91.70	91.90	91.70	-0.10	1	10864
09:39:26	91.70	91.80	91.80	0	3	10863
09:39:26	91.70	91.80	91.80	0	15	10860
09:39:26	91.60	91.70	91.70	-0.10	5	10845
09:39:26	91.70	91.80	91.70	-0.10	5	10840
09:39:25	91.70	91.80	91.70	-0.10	1	10835
09:39:24	91.70	91.80	91.70	-0.10	1	10834
09:39:23	91.70	91.80	91.70	-0.10	2	10833
09:39:22	91.70	91.80	91.70	-0.10	2	10831
09:39:21	91.70	91.80	91.70	-0.10	1	10829
09:39:21	91.70	91.80	91.70	-0.10	6	10828
09:39:21	91.70	91.80	91.70	-0.10	1	10822
09:39:20	91.70	91.80	91.70	-0.10	1	10821
09:39:19	91.70	91.80	91.70	-0.10	1	10820
09:39:19	91.70	91.80	91.70	-0.10	3	10819
09:39:18	91.70	91.80	91.70	-0.10	1	10816
09:39:18	91.70	91.80	91.70	-0.10	1	10815
09:39:17	91.70	91.80	91.70	-0.10	1	10814
09:39:14	91.70	91.80	91.70	-0.10	1	10813
09:39:12	91.70	91.80	91.70	-0.10	1	10812
09:39:12	91.70	91.80	91.80	0	1	10811
09:39:12	91.60	91.70	91.70	-0.10	2	10810
09:39:12	91.60	91.70	91.70	-0.10	1	10808
09:39:11	91.60	91.70	91.60	-0.20	1	10807
09:39:11	91.70	91.80	91.70	-0.10	2	10806
09:39:11	91.70	91.80	91.70	-0.10	2	10804
09:39:10	91.60	91.70	91.70	-0.10	1	10802
09:39:10	91.60	91.80	91.60	-0.20	5	10801
09:39:10	91.60	91.70	91.70	-0.10	1	10796
09:39:10	91.60	91.70	91.60	-0.20	5	10795
09:39:10	91.60	91.70	91.70	-0.10	1	10790
09:39:09	91.70	91.80	91.70	-0.10	1	10789
09:39:08	91.70	91.80	91.70	-0.10	1	10788
09:39:08	91.70	91.80	91.70	-0.10	1	10787
09:39:08	91.60	91.70	91.70	-0.10	1	10786
09:39:08	91.60	91.70	91.70	-0.10	1	10785
09:39:07	91.60	91.80	91.60	-0.20	5	10784
09:39:06	91.60	91.80	91.60	-0.20	1	10779
09:39:06	91.60	91.80	91.60	-0.20	6	10778
09:39:06	91.70	91.80	91.70	-0.10	1	10772
09:39:06	91.70	91.80	91.70	-0.10	5	10771
09:39:06	91.70	91.80	91.70	-0.10	1	10766
09:39:06	91.70	91.80	91.70	-0.10	5	10765
09:39:05	91.70	91.80	91.70	-0.10	1	10760
09:39:05	91.70	91.80	91.70	-0.10	1	10759
09:39:04	91.70	91.80	91.70	-0.10	1	10758
09:39:04	91.70	91.80	91.70	-0.10	2	10757
09:39:03	91.60	91.70	91.70	-0.10	1	10755
09:39:03	91.70	91.80	91.70	-0.10	1	10754
09:39:02	91.70	91.80	91.70	-0.10	3	10753
09:39:01	91.70	91.80	91.70	-0.10	2	10750
09:39:01	91.70	91.80	91.80	0	2	10748
09:39:00	91.70	91.80	91.70	-0.10	1	10746
09:39:00	91.70	91.80	91.70	-0.10	1	10745
09:39:00	91.70	91.80	91.70	-0.10	2	10744
09:38:59	91.70	91.80	91.70	-0.10	1	10742
09:38:59	91.70	91.80	91.70	-0.10	1	10741
09:38:58	91.70	91.80	91.80	0	1	10740
09:38:57	91.70	91.80	91.70	-0.10	4	10739
09:38:56	91.70	91.80	91.70	-0.10	1	10735
09:38:54	91.70	91.90	91.70	-0.10	25	10734
09:38:54	91.70	91.80	91.80	0	1	10709
09:38:53	91.70	91.80	91.70	-0.10	1	10708
09:38:53	91.70	91.80	91.70	-0.10	1	10707
09:38:53	91.70	91.80	91.80	0	1	10706
09:38:53	91.70	91.80	91.70	-0.10	1	10705
09:38:52	91.80	91.90	91.80	0	1	10704
09:38:51	91.80	91.90	91.90	+0.10	2	10703
09:38:50	91.80	91.90	91.80	0	1	10701
09:38:48	91.80	91.90	91.80	0	1	10700
09:38:48	91.80	91.90	91.80	0	1	10699
09:38:48	91.80	91.90	91.80	0	1	10698
09:38:48	91.80	91.90	91.80	0	1	10697
09:38:48	91.80	91.90	91.90	+0.10	1	10696
09:38:48	91.80	91.90	91.80	0	3	10695
09:38:48	91.90	92.00	91.80	0	72	10692
09:38:48	91.90	92.00	91.90	+0.10	28	10620
09:38:47	91.90	92.00	92.00	+0.20	1	10592
09:38:42	91.90	92.00	91.90	+0.10	1	10591
09:38:42	91.90	92.00	91.90	+0.10	1	10590
09:38:37	91.90	92.00	92.00	+0.20	1	10589
09:38:36	91.90	92.00	91.90	+0.10	1	10588
09:38:35	91.90	92.00	92.00	+0.20	1	10587
09:38:35	91.90	92.00	91.90	+0.10	1	10586
09:38:35	91.90	92.00	91.90	+0.10	5	10585
09:38:34	91.90	92.00	91.90	+0.10	1	10580
09:38:34	91.90	92.00	91.90	+0.10	1	10579
09:38:34	91.90	92.10	91.90	+0.10	2	10578
09:38:34	92.00	92.10	92.00	+0.20	1	10576
09:38:34	92.00	92.10	92.00	+0.20	1	10575
09:38:33	92.00	92.10	92.00	+0.20	1	10574
09:38:32	92.00	92.10	92.00	+0.20	3	10573
09:38:32	92.00	92.10	92.00	+0.20	2	10570
09:38:31	92.00	92.10	92.00	+0.20	10	10568
09:38:29	92.00	92.10	92.00	+0.20	1	10558
09:38:29	92.00	92.10	92.10	+0.30	1	10557
09:38:28	92.00	92.10	92.00	+0.20	1	10556
09:38:28	92.00	92.10	92.00	+0.20	3	10555
09:38:26	92.00	92.10	92.00	+0.20	1	10552
09:38:25	92.00	92.10	92.00	+0.20	2	10551
09:38:25	92.00	92.10	92.00	+0.20	2	10549
09:38:25	92.00	92.10	92.00	+0.20	3	10547
09:38:25	92.00	92.10	92.00	+0.20	1	10544
09:38:24	92.00	92.10	92.00	+0.20	5	10543
09:38:23	92.00	92.10	92.00	+0.20	1	10538
09:38:23	92.00	92.10	92.00	+0.20	5	10537
09:38:21	92.00	92.10	92.00	+0.20	1	10532
09:38:20	92.00	92.10	92.00	+0.20	7	10531
09:38:19	92.00	92.10	92.00	+0.20	1	10524
09:38:17	92.00	92.10	92.00	+0.20	1	10523
09:38:13	92.00	92.10	92.00	+0.20	1	10522
09:38:11	92.00	92.10	92.00	+0.20	1	10521
09:38:10	92.00	92.10	92.00	+0.20	1	10520
09:38:10	92.00	92.10	92.00	+0.20	1	10519
09:38:10	92.00	92.10	92.00	+0.20	2	10518
09:38:10	92.00	92.10	92.00	+0.20	1	10516
09:38:09	92.00	92.10	92.10	+0.30	1	10515
09:38:07	92.00	92.10	92.00	+0.20	2	10514
09:38:05	92.00	92.10	92.00	+0.20	20	10512
09:38:04	92.00	92.10	92.00	+0.20	1	10492
09:38:02	92.00	92.10	92.00	+0.20	1	10491
09:38:02	92.00	92.10	92.00	+0.20	1	10490
09:37:59	92.00	92.10	92.00	+0.20	1	10489
09:37:55	92.00	92.10	92.00	+0.20	1	10488
09:37:55	92.00	92.10	92.00	+0.20	1	10487
09:37:54	92.00	92.10	92.00	+0.20	2	10486
09:37:54	92.00	92.10	92.10	+0.30	5	10484
09:37:52	92.00	92.10	92.00	+0.20	5	10479
09:37:51	92.00	92.10	92.00	+0.20	15	10474
09:37:47	92.00	92.10	92.10	+0.30	1	10459
09:37:47	92.00	92.10	92.00	+0.20	2	10458
09:37:47	92.00	92.10	92.10	+0.30	2	10456
09:37:47	92.00	92.10	92.10	+0.30	1	10454
09:37:44	92.00	92.10	92.00	+0.20	1	10453
09:37:44	92.00	92.10	92.00	+0.20	1	10452
09:37:44	92.00	92.10	92.00	+0.20	4	10451
09:37:43	92.00	92.10	92.00	+0.20	3	10447
09:37:43	92.00	92.10	92.00	+0.20	2	10444
09:37:42	92.00	92.10	92.00	+0.20	2	10442
09:37:42	92.00	92.10	92.00	+0.20	4	10440
09:37:42	92.00	92.10	92.00	+0.20	1	10436
09:37:42	92.00	92.10	92.00	+0.20	1	10435
09:37:39	92.00	92.10	92.00	+0.20	1	10434
09:37:32	92.00	92.10	92.00	+0.20	15	10433
09:37:32	92.00	92.10	92.10	+0.30	1	10418
09:37:32	92.00	92.10	92.10	+0.30	1	10417
09:37:31	92.00	92.10	92.00	+0.20	1	10416
09:37:30	92.00	92.10	92.00	+0.20	1	10415
09:37:25	92.00	92.10	92.00	+0.20	1	10414
09:37:25	92.00	92.10	92.10	+0.30	1	10413
09:37:24	92.00	92.10	92.00	+0.20	20	10412
09:37:21	92.00	92.10	92.10	+0.30	3	10392
09:37:21	92.00	92.10	92.00	+0.20	2	10389
09:37:19	92.00	92.10	92.10	+0.30	1	10387
09:37:17	92.00	92.10	92.10	+0.30	1	10386
09:37:15	92.00	92.10	92.10	+0.30	1	10385
09:37:05	92.00	92.10	92.10	+0.30	2	10384
09:37:02	92.00	92.10	92.00	+0.20	3	10382
09:37:01	92.00	92.10	92.00	+0.20	1	10379
09:37:00	92.00	92.10	92.00	+0.20	1	10378
09:36:57	92.00	92.10	92.00	+0.20	2	10377
09:36:55	92.00	92.10	92.10	+0.30	1	10375
09:36:49	92.00	92.10	92.00	+0.20	2	10374
09:36:48	92.00	92.10	92.10	+0.30	1	10372
09:36:45	92.00	92.10	92.00	+0.20	5	10371
09:36:45	92.00	92.10	92.10	+0.30	3	10366
09:36:43	92.00	92.10	92.00	+0.20	1	10363
09:36:43	92.00	92.10	92.10	+0.30	2	10362
09:36:43	92.00	92.10	92.10	+0.30	1	10360
09:36:40	92.00	92.10	92.10	+0.30	1	10359
09:36:36	92.00	92.10	92.00	+0.20	1	10358
09:36:34	92.00	92.10	92.10	+0.30	1	10357
09:36:33	92.00	92.10	92.10	+0.30	1	10356
09:36:33	92.00	92.10	92.10	+0.30	1	10355
09:36:32	92.00	92.10	92.10	+0.30	10	10354
09:36:32	92.00	92.10	92.00	+0.20	1	10344
09:36:32	92.00	92.10	92.00	+0.20	1	10343
09:36:26	92.10	92.20	92.10	+0.30	16	10342
09:36:24	92.10	92.20	92.10	+0.30	1	10326
09:36:23	92.10	92.20	92.10	+0.30	2	10325
09:36:21	92.10	92.20	92.10	+0.30	2	10323
09:36:19	92.10	92.20	92.10	+0.30	1	10321
09:36:19	92.10	92.20	92.10	+0.30	10	10320
09:36:17	92.10	92.20	92.10	+0.30	1	10310
09:36:16	92.10	92.20	92.10	+0.30	1	10309
09:36:11	92.10	92.20	92.10	+0.30	1	10308
09:36:10	92.10	92.20	92.10	+0.30	12	10307
09:36:09	92.10	92.20	92.10	+0.30	2	10295
09:36:07	92.10	92.20	92.10	+0.30	1	10293
09:36:07	92.10	92.20	92.10	+0.30	1	10292
09:36:02	92.10	92.20	92.10	+0.30	1	10291
09:36:00	92.10	92.20	92.10	+0.30	1	10290
09:35:59	92.10	92.20	92.20	+0.40	10	10289
09:35:58	92.10	92.20	92.10	+0.30	1	10279
09:35:53	92.10	92.20	92.10	+0.30	1	10278
09:35:53	92.20	92.30	92.20	+0.40	28	10277
09:35:52	92.20	92.30	92.30	+0.50	5	10249
09:35:49	92.20	92.30	92.20	+0.40	1	10244
09:35:46	92.20	92.30	92.30	+0.50	1	10243
09:35:44	92.30	92.40	92.30	+0.50	1	10242
09:35:42	92.20	92.30	92.30	+0.50	1	10241
09:35:40	92.20	92.40	92.20	+0.40	5	10240
09:35:40	92.30	92.40	92.30	+0.50	1	10235
09:35:39	92.30	92.40	92.30	+0.50	1	10234
09:35:34	92.20	92.30	92.30	+0.50	1	10233
09:35:33	92.20	92.30	92.30	+0.50	2	10232
09:35:32	92.20	92.30	92.30	+0.50	1	10230
09:35:26	92.20	92.30	92.30	+0.50	2	10229
09:35:24	92.20	92.30	92.30	+0.50	5	10227
09:35:22	92.20	92.30	92.30	+0.50	1	10222
09:35:19	92.20	92.30	92.30	+0.50	1	10221
09:35:16	92.20	92.30	92.30	+0.50	1	10220
09:35:16	92.20	92.30	92.30	+0.50	1	10219
09:35:02	92.20	92.30	92.30	+0.50	1	10218
09:34:59	92.20	92.30	92.30	+0.50	1	10217
09:34:58	92.20	92.30	92.20	+0.40	1	10216
09:34:52	92.20	92.30	92.30	+0.50	1	10215
09:34:52	92.20	92.30	92.20	+0.40	5	10214
09:34:47	92.30	92.40	92.30	+0.50	1	10209
09:34:47	92.30	92.40	92.30	+0.50	1	10208
09:34:45	92.30	92.40	92.30	+0.50	1	10207
09:34:41	92.30	92.40	92.30	+0.50	1	10206
09:34:38	92.30	92.40	92.30	+0.50	3	10205
09:34:36	92.20	92.30	92.30	+0.50	2	10202
09:34:33	92.20	92.30	92.20	+0.40	2	10200
09:34:31	92.20	92.30	92.30	+0.50	1	10198
09:34:29	92.20	92.30	92.30	+0.50	1	10197
09:34:29	92.20	92.30	92.20	+0.40	5	10196
09:34:27	92.20	92.30	92.20	+0.40	2	10191
09:34:27	92.20	92.30	92.30	+0.50	1	10189
09:34:27	92.20	92.30	92.30	+0.50	1	10188
09:34:27	92.20	92.30	92.30	+0.50	1	10187
09:34:24	92.20	92.30	92.30	+0.50	1	10186
09:34:24	92.20	92.30	92.30	+0.50	1	10185
09:34:23	92.20	92.30	92.30	+0.50	1	10184
09:34:18	92.20	92.30	92.20	+0.40	3	10183
09:34:18	92.20	92.30	92.20	+0.40	4	10180
09:34:17	92.10	92.20	92.20	+0.40	20	10176
09:34:14	92.10	92.20	92.20	+0.40	1	10156
09:34:07	92.10	92.20	92.10	+0.30	1	10155
09:34:02	92.10	92.20	92.20	+0.40	1	10154
09:34:00	92.10	92.20	92.20	+0.40	1	10153
09:34:00	92.10	92.20	92.10	+0.30	1	10152
09:34:00	92.10	92.20	92.10	+0.30	2	10151
09:33:59	92.20	92.30	92.20	+0.40	16	10149
09:33:58	92.20	92.30	92.30	+0.50	2	10133
09:33:58	92.20	92.30	92.20	+0.40	1	10131
09:33:57	92.20	92.30	92.20	+0.40	2	10130
09:33:57	92.20	92.30	92.20	+0.40	1	10128
09:33:56	92.20	92.30	92.20	+0.40	1	10127
09:33:51	92.20	92.30	92.20	+0.40	5	10126
09:33:50	92.20	92.30	92.20	+0.40	4	10121
09:33:47	92.20	92.30	92.20	+0.40	1	10117
09:33:46	92.30	92.40	92.20	+0.40	3	10116
09:33:46	92.30	92.40	92.30	+0.50	2	10113
09:33:42	92.20	92.40	92.20	+0.40	6	10111
09:33:36	92.30	92.40	92.30	+0.50	1	10105
09:33:36	92.30	92.40	92.30	+0.50	10	10104
09:33:27	92.20	92.40	92.20	+0.40	1	10094
09:33:24	92.20	92.30	92.30	+0.50	10	10093
09:33:20	92.20	92.30	92.20	+0.40	1	10083
09:33:16	92.20	92.30	92.30	+0.50	1	10082
09:33:14	92.20	92.30	92.30	+0.50	1	10081
09:33:14	92.20	92.30	92.30	+0.50	2	10080
09:33:13	92.20	92.30	92.30	+0.50	5	10078
09:33:12	92.20	92.30	92.20	+0.40	1	10073
09:33:12	92.40	92.50	92.30	+0.50	11	10072
09:33:12	92.40	92.50	92.40	+0.60	3	10061
09:33:11	92.40	92.50	92.40	+0.60	3	10058
09:33:11	92.40	92.50	92.40	+0.60	1	10055
09:33:05	92.40	92.50	92.40	+0.60	1	10054
09:33:02	92.40	92.50	92.40	+0.60	1	10053
09:33:00	92.30	92.40	92.40	+0.60	1	10052
09:32:57	92.30	92.40	92.40	+0.60	1	10051
09:32:57	92.40	92.50	92.40	+0.60	2	10050
09:32:52	92.40	92.50	92.40	+0.60	1	10048
09:32:52	92.40	92.50	92.40	+0.60	1	10047
09:32:52	92.40	92.50	92.40	+0.60	5	10046
09:32:51	92.40	92.50	92.50	+0.70	1	10041
09:32:49	92.40	92.50	92.40	+0.60	1	10040
09:32:48	92.40	92.50	92.50	+0.70	1	10039
09:32:43	92.40	92.50	92.50	+0.70	1	10038
09:32:33	92.40	92.50	92.40	+0.60	1	10037
09:32:32	92.40	92.50	92.50	+0.70	1	10036
09:32:31	92.40	92.50	92.50	+0.70	1	10035
09:32:25	92.40	92.50	92.50	+0.70	1	10034
09:32:22	92.30	92.40	92.40	+0.60	1	10033
09:32:20	92.30	92.40	92.30	+0.50	1	10032
09:32:19	92.30	92.50	92.30	+0.50	2	10031
09:32:18	92.30	92.50	92.50	+0.70	1	10029
09:32:18	92.20	92.30	92.30	+0.50	2	10028
09:32:18	92.40	92.50	92.30	+0.50	1	10026
09:32:18	92.40	92.50	92.40	+0.60	1	10025
09:32:18	92.40	92.50	92.40	+0.60	1	10024
09:32:16	92.20	92.40	92.40	+0.60	3	10023
09:32:14	92.20	92.40	92.20	+0.40	1	10020
09:32:14	92.20	92.40	92.20	+0.40	1	10019
09:32:14	92.20	92.40	92.20	+0.40	1	10018
09:32:13	92.20	92.30	92.30	+0.50	1	10017
09:32:12	92.20	92.30	92.30	+0.50	1	10016
09:32:11	92.10	92.20	92.20	+0.40	1	10015
09:32:11	92.10	92.20	92.20	+0.40	1	10014
09:32:09	92.10	92.20	92.20	+0.40	1	10013
09:32:08	92.20	92.30	92.20	+0.40	6	10012
09:32:08	92.20	92.30	92.20	+0.40	1	10006
09:32:08	92.20	92.30	92.20	+0.40	1	10005
09:32:06	92.20	92.30	92.20	+0.40	1	10004
09:32:05	92.20	92.30	92.20	+0.40	1	10003
09:32:05	92.20	92.30	92.20	+0.40	1	10002
09:32:03	92.20	92.30	92.20	+0.40	1	10001
09:32:01	92.10	92.30	92.10	+0.30	1	10000
09:32:01	92.10	92.20	92.20	+0.40	1	9999
09:32:01	92.20	92.30	92.20	+0.40	1	9998
09:32:01	92.20	92.30	92.20	+0.40	1	9997
09:32:01	92.20	92.30	92.20	+0.40	5	9996
09:31:58	92.20	92.30	92.20	+0.40	1	9991
09:31:56	92.20	92.30	92.20	+0.40	1	9990
09:31:56	92.20	92.30	92.20	+0.40	3	9989
09:31:55	92.20	92.30	92.20	+0.40	1	9986
09:31:55	92.20	92.30	92.20	+0.40	1	9985
09:31:55	92.10	92.20	92.30	+0.50	9	9984
09:31:55	92.10	92.20	92.20	+0.40	21	9975
09:31:53	92.10	92.20	92.10	+0.30	2	9954
09:31:53	92.10	92.20	92.10	+0.30	1	9952
09:31:51	92.10	92.20	92.20	+0.40	1	9951
09:31:50	92.10	92.20	92.10	+0.30	5	9950
09:31:50	92.10	92.20	92.10	+0.30	5	9945
09:31:49	92.10	92.20	92.20	+0.40	1	9940
09:31:48	92.10	92.20	92.10	+0.30	1	9939
09:31:48	92.10	92.20	92.10	+0.30	1	9938
09:31:48	92.10	92.20	92.20	+0.40	1	9937
09:31:46	92.10	92.20	92.20	+0.40	2	9936
09:31:43	92.10	92.20	92.20	+0.40	1	9934
09:31:42	92.10	92.20	92.20	+0.40	5	9933
09:31:42	92.10	92.20	92.20	+0.40	1	9928
09:31:41	92.10	92.20	92.20	+0.40	1	9927
09:31:40	92.20	92.30	92.20	+0.40	4	9926
09:31:39	92.20	92.30	92.20	+0.40	1	9922
09:31:39	92.20	92.30	92.20	+0.40	1	9921
09:31:38	92.20	92.30	92.20	+0.40	20	9920
09:31:33	92.20	92.30	92.20	+0.40	1	9900
09:31:32	92.20	92.30	92.30	+0.50	2	9899
09:31:32	92.20	92.30	92.30	+0.50	1	9897
09:31:32	92.20	92.30	92.20	+0.40	1	9896
09:31:32	92.20	92.30	92.20	+0.40	2	9895
09:31:30	92.20	92.30	92.20	+0.40	1	9893
09:31:29	92.20	92.30	92.30	+0.50	2	9892
09:31:28	92.20	92.30	92.20	+0.40	1	9890
09:31:28	92.20	92.30	92.20	+0.40	1	9889
09:31:28	92.20	92.30	92.20	+0.40	1	9888
09:31:28	92.20	92.30	92.20	+0.40	1	9887
09:31:28	92.20	92.30	92.20	+0.40	10	9886
09:31:27	92.20	92.30	92.30	+0.50	2	9876
09:31:26	92.20	92.30	92.20	+0.40	1	9874
09:31:23	92.20	92.30	92.20	+0.40	2	9873
09:31:22	92.20	92.30	92.20	+0.40	1	9871
09:31:22	92.20	92.30	92.20	+0.40	1	9870
09:31:22	92.20	92.30	92.20	+0.40	1	9869
09:31:22	92.20	92.30	92.20	+0.40	1	9868
09:31:17	92.30	92.40	92.30	+0.50	17	9867
09:31:16	92.30	92.40	92.30	+0.50	1	9850
09:31:16	92.30	92.40	92.30	+0.50	10	9849
09:31:08	92.30	92.40	92.30	+0.50	1	9839
09:31:07	92.30	92.40	92.30	+0.50	1	9838
09:31:06	92.30	92.40	92.40	+0.60	1	9837
09:31:04	92.30	92.40	92.40	+0.60	1	9836
09:31:03	92.30	92.40	92.30	+0.50	1	9835
09:31:03	92.30	92.40	92.30	+0.50	5	9834
09:31:02	92.30	92.40	92.30	+0.50	5	9829
09:31:02	92.30	92.40	92.30	+0.50	5	9824
09:31:02	92.30	92.40	92.30	+0.50	5	9819
09:31:02	92.40	92.50	92.40	+0.60	3	9814
09:31:02	92.40	92.50	92.40	+0.60	6	9811
09:31:02	92.40	92.50	92.40	+0.60	5	9805
09:31:02	92.40	92.50	92.40	+0.60	1	9800
09:31:02	92.40	92.50	92.40	+0.60	6	9799
09:31:02	92.40	92.50	92.40	+0.60	5	9793
09:31:01	92.40	92.50	92.40	+0.60	5	9788
09:31:01	92.40	92.50	92.40	+0.60	1	9783
09:31:01	92.40	92.50	92.40	+0.60	5	9782
09:30:59	92.40	92.50	92.40	+0.60	1	9777
09:30:58	92.40	92.50	92.40	+0.60	1	9776
09:30:57	92.40	92.50	92.40	+0.60	1	9775
09:30:57	92.40	92.50	92.40	+0.60	1	9774
09:30:57	92.40	92.50	92.40	+0.60	1	9773
09:30:55	92.40	92.50	92.40	+0.60	1	9772
09:30:55	92.40	92.50	92.40	+0.60	2	9771
09:30:54	92.40	92.50	92.40	+0.60	1	9769
09:30:51	92.40	92.50	92.40	+0.60	4	9768
09:30:51	92.40	92.50	92.40	+0.60	1	9764
09:30:48	92.40	92.50	92.50	+0.70	4	9763
09:30:46	92.40	92.50	92.40	+0.60	1	9759
09:30:45	92.40	92.50	92.50	+0.70	1	9758
09:30:45	92.40	92.50	92.40	+0.60	2	9757
09:30:45	92.50	92.60	92.50	+0.70	4	9755
09:30:45	92.50	92.60	92.50	+0.70	8	9751
09:30:45	92.50	92.60	92.50	+0.70	2	9743
09:30:45	92.50	92.60	92.50	+0.70	33	9741
09:30:45	92.50	92.60	92.50	+0.70	4	9708
09:30:45	92.50	92.60	92.50	+0.70	1	9704
09:30:43	92.50	92.60	92.50	+0.70	2	9703
09:30:43	92.50	92.60	92.60	+0.80	2	9701
09:30:43	92.50	92.60	92.50	+0.70	2	9699
09:30:42	92.50	92.60	92.60	+0.80	1	9697
09:30:42	92.50	92.60	92.60	+0.80	1	9696
09:30:38	92.50	92.60	92.60	+0.80	1	9695
09:30:37	92.50	92.60	92.60	+0.80	2	9694
09:30:33	92.50	92.60	92.60	+0.80	1	9692
09:30:33	92.50	92.60	92.60	+0.80	1	9691
09:30:32	92.50	92.60	92.60	+0.80	1	9690
09:30:31	92.50	92.60	92.50	+0.70	1	9689
09:30:29	92.50	92.60	92.60	+0.80	1	9688
09:30:28	92.50	92.60	92.50	+0.70	1	9687
09:30:28	92.50	92.60	92.50	+0.70	1	9686
09:30:27	92.50	92.60	92.60	+0.80	1	9685
09:30:25	92.50	92.60	92.60	+0.80	1	9684
09:30:24	92.50	92.60	92.60	+0.80	1	9683
09:30:18	92.50	92.60	92.60	+0.80	5	9682
09:30:17	92.50	92.60	92.50	+0.70	1	9677
09:30:17	92.50	92.60	92.60	+0.80	1	9676
09:30:17	92.50	92.60	92.60	+0.80	1	9675
09:30:13	92.50	92.60	92.60	+0.80	1	9674
09:30:12	92.50	92.60	92.60	+0.80	1	9673
09:30:08	92.60	92.70	92.60	+0.80	6	9672
09:30:08	92.60	92.70	92.60	+0.80	1	9666
09:30:07	92.60	92.70	92.60	+0.80	1	9665
09:30:06	92.60	92.70	92.60	+0.80	2	9664
09:30:06	92.60	92.70	92.60	+0.80	10	9662
09:30:05	92.60	92.70	92.60	+0.80	1	9652
09:30:05	92.60	92.70	92.60	+0.80	2	9651
09:30:02	92.60	92.70	92.60	+0.80	2	9649
09:30:00	92.60	92.70	92.60	+0.80	2	9647
09:29:57	92.60	92.70	92.60	+0.80	1	9645
09:29:57	92.60	92.70	92.60	+0.80	1	9644
09:29:56	92.60	92.70	92.60	+0.80	1	9643
09:29:56	92.60	92.70	92.70	+0.90	1	9642
09:29:56	92.60	92.70	92.70	+0.90	1	9641
09:29:55	92.60	92.70	92.60	+0.80	2	9640
09:29:53	92.60	92.70	92.60	+0.80	1	9638
09:29:52	92.60	92.70	92.60	+0.80	2	9637
09:29:50	92.60	92.70	92.60	+0.80	2	9635
09:29:47	92.60	92.70	92.60	+0.80	1	9633
09:29:44	92.60	92.70	92.60	+0.80	1	9632
09:29:41	92.60	92.70	92.60	+0.80	1	9631
09:29:39	92.60	92.70	92.60	+0.80	1	9630
09:29:37	92.60	92.70	92.60	+0.80	2	9629
09:29:34	92.60	92.70	92.60	+0.80	1	9627
09:29:25	92.60	92.70	92.60	+0.80	1	9626
09:29:24	92.60	92.70	92.70	+0.90	3	9625
09:29:24	92.60	92.70	92.60	+0.80	1	9622
09:29:16	92.70	92.80	92.60	+0.80	2	9621
09:29:16	92.70	92.80	92.70	+0.90	3	9619
09:29:16	92.70	92.80	92.70	+0.90	1	9616
09:29:16	92.70	92.80	92.70	+0.90	2	9615
09:29:15	92.70	92.80	92.70	+0.90	5	9613
09:29:15	92.60	92.80	92.60	+0.80	1	9608
09:29:07	92.60	92.80	92.60	+0.80	1	9607
09:29:04	92.60	92.70	92.70	+0.90	1	9606
09:29:04	92.60	92.70	92.70	+0.90	1	9605
09:29:02	92.60	92.70	92.70	+0.90	3	9604
09:29:00	92.70	92.80	92.70	+0.90	2	9601
09:28:58	92.70	92.80	92.70	+0.90	1	9599
09:28:58	92.60	92.70	92.70	+0.90	7	9598
09:28:57	92.60	92.70	92.70	+0.90	1	9591
09:28:56	92.60	92.70	92.70	+0.90	1	9590
09:28:55	92.60	92.70	92.70	+0.90	1	9589
09:28:55	92.60	92.70	92.70	+0.90	1	9588
09:28:55	92.60	92.70	92.70	+0.90	1	9587
09:28:54	92.60	92.70	92.60	+0.80	2	9586
09:28:50	92.60	92.70	92.70	+0.90	1	9584
09:28:49	92.60	92.70	92.70	+0.90	2	9583
09:28:48	92.60	92.70	92.70	+0.90	5	9581
09:28:47	92.60	92.70	92.70	+0.90	1	9576
09:28:46	92.60	92.70	92.60	+0.80	3	9575
09:28:45	92.60	92.70	92.60	+0.80	1	9572
09:28:44	92.60	92.70	92.70	+0.90	1	9571
09:28:42	92.60	92.70	92.60	+0.80	1	9570
09:28:42	92.60	92.70	92.60	+0.80	1	9569
09:28:40	92.60	92.70	92.60	+0.80	1	9568
09:28:39	92.60	92.70	92.60	+0.80	5	9567
09:28:39	92.60	92.70	92.60	+0.80	1	9562
09:28:39	92.60	92.70	92.70	+0.90	1	9561
09:28:39	92.60	92.70	92.60	+0.80	1	9560
09:28:36	92.60	92.70	92.60	+0.80	1	9559
09:28:35	92.60	92.70	92.60	+0.80	10	9558
09:28:35	92.60	92.70	92.70	+0.90	1	9548
09:28:35	92.60	92.70	92.70	+0.90	1	9547
09:28:29	92.60	92.80	92.80	+1.00	1	9546
09:28:27	92.70	92.80	92.70	+0.90	1	9545
09:28:27	92.70	92.80	92.70	+0.90	1	9544
09:28:27	92.60	92.80	92.60	+0.80	5	9543
09:28:26	92.60	92.80	92.60	+0.80	3	9538
09:28:26	92.70	92.80	92.70	+0.90	1	9535
09:28:25	92.70	92.80	92.80	+1.00	1	9534
09:28:24	92.60	92.70	92.80	+1.00	3	9533
09:28:24	92.60	92.70	92.70	+0.90	1	9530
09:28:24	92.60	92.70	92.70	+0.90	1	9529
09:28:22	92.60	92.70	92.70	+0.90	1	9528
09:28:21	92.70	92.80	92.70	+0.90	16	9527
09:28:21	92.70	92.80	92.80	+1.00	1	9511
09:28:21	92.70	92.80	92.70	+0.90	2	9510
09:28:21	92.80	92.90	92.80	+1.00	23	9508
09:28:20	92.80	92.90	92.80	+1.00	1	9485
09:28:18	92.80	92.90	92.80	+1.00	1	9484
09:28:17	92.80	92.90	92.90	+1.10	1	9483
09:28:17	92.80	92.90	92.80	+1.00	2	9482
09:28:17	92.90	93.00	92.90	+1.10	1	9480
09:28:16	92.90	93.00	92.90	+1.10	1	9479
09:28:16	92.90	93.00	92.90	+1.10	1	9478
09:28:15	92.90	93.00	93.00	+1.20	2	9477
09:28:13	92.90	93.00	92.90	+1.10	1	9475
09:28:12	92.90	93.00	93.00	+1.20	2	9474
09:28:11	92.90	93.00	93.00	+1.20	2	9472
09:28:11	92.90	93.00	92.90	+1.10	1	9470
09:28:11	92.90	93.00	92.90	+1.10	1	9469
09:28:10	92.90	93.00	92.90	+1.10	1	9468
09:28:09	93.00	93.10	93.00	+1.20	11	9467
09:28:09	93.00	93.10	93.00	+1.20	15	9456
09:28:09	93.00	93.10	93.00	+1.20	1	9441
09:28:09	93.00	93.10	93.00	+1.20	6	9440
09:28:09	93.00	93.10	93.00	+1.20	5	9434
09:28:09	93.00	93.10	93.00	+1.20	1	9429
09:28:08	93.00	93.10	93.00	+1.20	1	9428
09:28:08	93.00	93.10	93.00	+1.20	4	9427
09:28:08	93.00	93.10	93.10	+1.30	1	9423
09:28:07	93.00	93.10	93.00	+1.20	1	9422
09:28:06	93.00	93.10	93.00	+1.20	1	9421
09:28:06	93.00	93.10	93.00	+1.20	1	9420
09:28:06	93.00	93.10	93.00	+1.20	3	9419
09:28:05	93.00	93.10	93.10	+1.30	5	9416
09:28:04	93.00	93.10	93.00	+1.20	5	9411
09:28:04	93.00	93.10	93.10	+1.30	1	9406
09:28:04	93.00	93.10	93.10	+1.30	1	9405
09:28:02	93.10	93.20	93.10	+1.30	2	9404
09:28:01	93.10	93.20	93.10	+1.30	1	9402
09:28:01	93.10	93.20	93.10	+1.30	1	9401
09:28:00	93.10	93.20	93.10	+1.30	1	9400
09:27:59	93.10	93.20	93.10	+1.30	2	9399
09:27:59	93.10	93.20	93.10	+1.30	1	9397
09:27:59	93.10	93.20	93.10	+1.30	1	9396
09:27:56	93.10	93.20	93.10	+1.30	2	9395
09:27:54	93.10	93.20	93.10	+1.30	1	9393
09:27:53	93.10	93.20	93.10	+1.30	1	9392
09:27:53	93.10	93.20	93.10	+1.30	1	9391
09:27:53	93.10	93.20	93.10	+1.30	1	9390
09:27:53	93.10	93.20	93.20	+1.40	1	9389
09:27:53	93.10	93.20	93.10	+1.30	1	9388
09:27:52	93.10	93.20	93.10	+1.30	4	9387
09:27:52	93.10	93.20	93.10	+1.30	5	9383
09:27:51	93.10	93.20	93.10	+1.30	1	9378
09:27:51	93.10	93.20	93.10	+1.30	1	9377
09:27:51	93.10	93.20	93.20	+1.40	1	9376
09:27:50	93.10	93.20	93.10	+1.30	5	9375
09:27:49	93.10	93.20	93.20	+1.40	1	9370
09:27:48	93.10	93.20	93.10	+1.30	1	9369
09:27:47	93.10	93.20	93.10	+1.30	1	9368
09:27:47	93.10	93.20	93.10	+1.30	1	9367
09:27:46	93.10	93.20	93.20	+1.40	1	9366
09:27:46	93.10	93.20	93.10	+1.30	1	9365
09:27:46	93.10	93.20	93.20	+1.40	5	9364
09:27:45	93.10	93.20	93.10	+1.30	1	9359
09:27:45	93.10	93.20	93.10	+1.30	2	9358
09:27:45	93.10	93.20	93.10	+1.30	1	9356
09:27:44	93.10	93.20	93.10	+1.30	1	9355
09:27:43	93.10	93.20	93.10	+1.30	1	9354
09:27:42	93.10	93.20	93.20	+1.40	2	9353
09:27:41	93.10	93.20	93.20	+1.40	1	9351
09:27:41	93.10	93.20	93.10	+1.30	1	9350
09:27:41	93.10	93.20	93.10	+1.30	10	9349
09:27:40	93.10	93.20	93.20	+1.40	3	9339
09:27:38	93.10	93.20	93.20	+1.40	1	9336
09:27:38	93.10	93.20	93.20	+1.40	7	9335
09:27:38	93.10	93.20	93.10	+1.30	1	9328
09:27:38	93.10	93.20	93.10	+1.30	1	9327
09:27:37	93.10	93.20	93.20	+1.40	1	9326
09:27:37	93.10	93.20	93.20	+1.40	2	9325
09:27:35	93.10	93.20	93.20	+1.40	2	9323
09:27:35	93.10	93.20	93.20	+1.40	1	9321
09:27:35	93.10	93.20	93.10	+1.30	1	9320
09:27:35	93.10	93.20	93.10	+1.30	1	9319
09:27:34	93.10	93.20	93.20	+1.40	1	9318
09:27:33	93.10	93.20	93.20	+1.40	1	9317
09:27:32	93.10	93.20	93.10	+1.30	1	9316
09:27:31	93.10	93.20	93.20	+1.40	1	9315
09:27:31	93.10	93.20	93.20	+1.40	1	9314
09:27:30	93.10	93.20	93.20	+1.40	1	9313
09:27:29	93.10	93.20	93.20	+1.40	5	9312
09:27:29	93.10	93.20	93.20	+1.40	1	9307
09:27:29	93.10	93.20	93.10	+1.30	1	9306
09:27:29	93.20	93.30	93.20	+1.40	9	9305
09:27:28	93.20	93.30	93.20	+1.40	2	9296
09:27:27	93.20	93.30	93.20	+1.40	1	9294
09:27:27	93.20	93.30	93.30	+1.50	1	9293
09:27:27	93.20	93.30	93.30	+1.50	1	9292
09:27:26	93.20	93.30	93.30	+1.50	5	9291
09:27:25	93.20	93.30	93.20	+1.40	1	9286
09:27:25	93.20	93.30	93.30	+1.50	3	9285
09:27:24	93.20	93.30	93.20	+1.40	1	9282
09:27:23	93.20	93.30	93.20	+1.40	1	9281
09:27:23	93.20	93.30	93.30	+1.50	1	9280
09:27:23	93.20	93.30	93.30	+1.50	1	9279
09:27:23	93.20	93.30	93.30	+1.50	10	9278
09:27:22	93.20	93.30	93.20	+1.40	1	9268
09:27:21	93.20	93.30	93.30	+1.50	1	9267
09:27:21	93.20	93.30	93.30	+1.50	1	9266
09:27:18	93.20	93.30	93.20	+1.40	1	9265
09:27:17	93.20	93.30	93.30	+1.50	1	9264
09:27:17	93.20	93.30	93.30	+1.50	1	9263
09:27:17	93.20	93.30	93.30	+1.50	1	9262
09:27:17	93.20	93.30	93.20	+1.40	1	9261
09:27:17	93.20	93.30	93.30	+1.50	1	9260
09:27:17	93.20	93.30	93.30	+1.50	1	9259
09:27:16	93.20	93.30	93.30	+1.50	10	9258
09:27:16	93.20	93.30	93.20	+1.40	1	9248
09:27:15	93.20	93.30	93.20	+1.40	1	9247
09:27:15	93.20	93.30	93.20	+1.40	1	9246
09:27:14	93.20	93.30	93.20	+1.40	1	9245
09:27:14	93.20	93.30	93.30	+1.50	1	9244
09:27:13	93.20	93.30	93.30	+1.50	2	9243
09:27:13	93.20	93.30	93.20	+1.40	1	9241
09:27:13	93.20	93.30	93.30	+1.50	1	9240
09:27:12	93.20	93.30	93.30	+1.50	1	9239
09:27:12	93.20	93.30	93.20	+1.40	1	9238
09:27:10	93.20	93.30	93.30	+1.50	1	9237
09:27:10	93.20	93.30	93.30	+1.50	1	9236
09:27:08	93.10	93.30	93.10	+1.30	2	9235
09:27:07	93.10	93.20	93.30	+1.50	4	9233
09:27:07	93.10	93.20	93.20	+1.40	18	9229
09:27:06	93.10	93.20	93.20	+1.40	3	9211
09:27:05	93.10	93.20	93.10	+1.30	8	9208
09:27:05	93.10	93.20	93.10	+1.30	1	9200
09:27:04	93.10	93.20	93.10	+1.30	1	9199
09:27:03	93.00	93.10	93.10	+1.30	1	9198
09:27:02	93.00	93.10	93.00	+1.20	1	9197
09:27:02	93.00	93.10	93.10	+1.30	5	9196
09:27:00	93.00	93.10	93.10	+1.30	1	9191
09:26:59	93.00	93.10	93.10	+1.30	5	9190
09:26:58	93.00	93.10	93.00	+1.20	1	9185
09:26:57	93.00	93.10	93.00	+1.20	1	9184
09:26:57	93.00	93.10	93.00	+1.20	1	9183
09:26:56	93.00	93.10	93.00	+1.20	4	9182
09:26:56	92.70	92.90	93.00	+1.20	57	9178
09:26:56	92.70	92.90	92.90	+1.10	12	9121
09:26:55	92.70	92.90	92.90	+1.10	2	9109
09:26:55	92.80	92.90	92.70	+0.90	3	9107
09:26:55	92.80	92.90	92.80	+1.00	2	9104
09:26:54	92.70	92.80	92.80	+1.00	13	9102
09:26:53	92.70	92.80	92.80	+1.00	1	9089
09:26:49	92.70	92.80	92.80	+1.00	1	9088
09:26:46	92.60	92.70	92.70	+0.90	1	9087
09:26:45	92.70	92.80	92.70	+0.90	1	9086
09:26:43	92.70	92.80	92.70	+0.90	1	9085
09:26:43	92.70	92.80	92.70	+0.90	1	9084
09:26:43	92.70	92.80	92.80	+1.00	4	9083
09:26:42	92.70	92.80	92.80	+1.00	1	9079
09:26:41	92.70	92.80	92.70	+0.90	1	9078
09:26:36	92.70	92.80	92.70	+0.90	1	9077
09:26:35	92.70	92.80	92.70	+0.90	1	9076
09:26:35	92.70	92.80	92.70	+0.90	1	9075
09:26:32	92.70	92.80	92.70	+0.90	4	9074
09:26:30	92.70	92.80	92.70	+0.90	1	9070
09:26:28	92.70	92.80	92.70	+0.90	2	9069
09:26:26	92.70	92.80	92.70	+0.90	1	9067
09:26:24	92.70	92.80	92.70	+0.90	1	9066
09:26:20	92.70	92.80	92.70	+0.90	1	9065
09:26:17	92.60	92.70	92.70	+0.90	1	9064
09:26:13	92.60	92.80	92.60	+0.80	1	9063
09:26:12	92.70	92.80	92.70	+0.90	1	9062
09:26:12	92.70	92.80	92.70	+0.90	1	9061
09:26:11	92.60	92.70	92.70	+0.90	8	9060
09:26:11	92.60	92.70	92.60	+0.80	1	9052
09:26:09	92.60	92.70	92.60	+0.80	1	9051
09:26:06	92.60	92.70	92.60	+0.80	1	9050
09:26:06	92.60	92.70	92.70	+0.90	1	9049
09:26:04	92.60	92.70	92.60	+0.80	1	9048
09:26:03	92.50	92.70	92.70	+0.90	1	9047
09:26:03	92.60	92.70	92.50	+0.70	2	9046
09:26:03	92.60	92.70	92.60	+0.80	3	9044
09:26