最新三大法人買超台股191.17億元熱門[公告] 世紀*:本公司經櫃買中心同意，自114年12月9日起恢復交易

更新報價

中光電 (5371) 光電業上櫃中強光電集團

92.70 ▲+0.70 +0.76% 2.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	3,171	92.70	4	92.90	1	92.20	93.10	91.70	92.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.70	92.90	92.70	+0.70	15	3171
13:30:00	92.60	92.70	92.70	+0.70	188	3156
13:24:55	92.60	92.70	92.70	+0.70	1	2968
13:24:55	92.60	92.70	92.70	+0.70	1	2967
13:24:53	92.60	92.70	92.70	+0.70	9	2966
13:24:52	92.60	92.70	92.60	+0.60	1	2957
13:24:51	92.60	92.70	92.70	+0.70	1	2956
13:24:51	92.60	92.70	92.70	+0.70	1	2955
13:24:43	92.60	92.70	92.70	+0.70	5	2954
13:24:43	92.60	92.70	92.70	+0.70	1	2949
13:24:36	92.70	92.80	92.70	+0.70	12	2948
13:24:32	92.70	92.80	92.70	+0.70	2	2936
13:24:20	92.70	92.80	92.70	+0.70	1	2934
13:24:20	92.70	92.80	92.80	+0.80	5	2933
13:24:12	92.70	92.80	92.80	+0.80	2	2928
13:24:10	92.70	92.80	92.70	+0.70	1	2926
13:24:05	92.80	92.90	92.80	+0.80	1	2925
13:24:04	92.80	92.90	92.80	+0.80	2	2924
13:24:02	92.80	92.90	92.80	+0.80	2	2922
13:23:59	92.80	92.90	92.80	+0.80	5	2920
13:23:53	92.80	92.90	92.90	+0.90	2	2915
13:23:50	92.80	92.90	92.90	+0.90	1	2913
13:23:45	92.80	92.90	92.80	+0.80	1	2912
13:23:34	92.80	92.90	92.90	+0.90	1	2911
13:23:08	92.80	93.00	93.00	+1.00	1	2910
13:23:04	92.90	93.00	92.80	+0.80	5	2909
13:23:04	92.90	93.00	92.90	+0.90	5	2904
13:23:02	92.90	93.00	92.90	+0.90	1	2899
13:22:57	92.90	93.00	93.00	+1.00	1	2898
13:22:51	92.90	93.00	92.90	+0.90	4	2897
13:22:48	92.90	93.00	93.00	+1.00	1	2893
13:22:48	92.90	93.00	93.00	+1.00	1	2892
13:22:46	92.90	93.00	93.00	+1.00	1	2891
13:22:39	92.90	93.00	93.00	+1.00	2	2890
13:22:34	92.90	93.00	93.00	+1.00	1	2888
13:22:28	93.00	93.10	93.00	+1.00	1	2887
13:22:28	92.90	93.10	92.90	+0.90	2	2886
13:22:23	93.00	93.10	93.00	+1.00	1	2884
13:22:22	92.90	93.00	93.00	+1.00	1	2883
13:22:13	92.90	93.00	93.00	+1.00	5	2882
13:22:07	92.90	93.00	93.00	+1.00	5	2877
13:22:04	92.90	93.00	92.90	+0.90	1	2872
13:22:00	92.90	93.00	92.90	+0.90	1	2871
13:21:58	92.90	93.00	92.90	+0.90	1	2870
13:21:20	93.00	93.10	93.00	+1.00	6	2869
13:21:16	93.00	93.10	93.00	+1.00	2	2863
13:21:11	93.00	93.10	93.00	+1.00	1	2861
13:21:00	93.00	93.10	93.00	+1.00	2	2860
13:20:47	93.00	93.10	93.00	+1.00	2	2858
13:20:47	92.90	93.00	93.00	+1.00	3	2856
13:20:34	93.00	93.10	93.00	+1.00	25	2853
13:20:12	93.00	93.10	93.10	+1.10	1	2828
13:19:59	93.00	93.10	93.10	+1.10	1	2827
13:19:57	93.00	93.10	93.10	+1.10	7	2826
13:19:22	93.10	93.20	93.10	+1.10	1	2819
13:19:22	93.00	93.10	93.10	+1.10	1	2818
13:19:11	93.00	93.10	93.10	+1.10	1	2817
13:19:07	93.10	93.20	93.10	+1.10	1	2816
13:19:03	93.10	93.20	93.10	+1.10	1	2815
13:19:02	93.00	93.10	93.10	+1.10	3	2814
13:18:56	93.00	93.10	93.10	+1.10	1	2811
13:18:54	93.00	93.10	93.10	+1.10	1	2810
13:18:46	93.00	93.10	93.10	+1.10	1	2809
13:18:27	93.00	93.10	93.10	+1.10	6	2808
13:18:27	93.00	93.10	93.10	+1.10	5	2802
13:18:19	93.00	93.10	93.10	+1.10	1	2797
13:18:19	93.00	93.10	93.10	+1.10	1	2796
13:18:09	93.00	93.10	93.10	+1.10	1	2795
13:18:07	93.00	93.10	93.00	+1.00	1	2794
13:18:05	93.00	93.10	93.10	+1.10	4	2793
13:17:44	93.00	93.10	93.10	+1.10	1	2789
13:17:44	93.00	93.10	93.10	+1.10	10	2788
13:17:38	93.00	93.10	93.00	+1.00	1	2778
13:17:33	93.00	93.10	93.00	+1.00	1	2777
13:17:33	93.00	93.10	93.00	+1.00	3	2776
13:17:31	93.00	93.10	93.00	+1.00	1	2773
13:17:29	93.00	93.10	93.00	+1.00	12	2772
13:17:18	93.00	93.10	93.00	+1.00	1	2760
13:17:15	93.00	93.10	93.00	+1.00	1	2759
13:17:01	93.00	93.10	93.00	+1.00	1	2758
13:17:01	93.00	93.10	93.00	+1.00	1	2757
13:17:01	92.90	93.00	93.00	+1.00	8	2756
13:17:01	92.90	93.00	93.00	+1.00	33	2748
13:16:47	92.90	93.00	92.90	+0.90	1	2715
13:16:38	92.90	93.00	92.90	+0.90	2	2714
13:16:35	92.90	93.00	93.00	+1.00	1	2712
13:16:27	92.90	93.00	93.00	+1.00	1	2711
13:16:25	92.90	93.00	93.00	+1.00	1	2710
13:16:08	92.90	93.00	93.00	+1.00	1	2709
13:16:08	92.80	92.90	92.90	+0.90	20	2708
13:15:51	92.80	92.90	92.90	+0.90	4	2688
13:15:32	92.80	92.90	92.80	+0.80	1	2684
13:14:43	92.70	92.80	92.80	+0.80	16	2683
13:14:43	92.70	92.80	92.80	+0.80	5	2667
13:14:31	92.70	92.80	92.70	+0.70	1	2662
13:14:28	92.70	92.80	92.70	+0.70	1	2661
13:13:54	92.70	92.80	92.70	+0.70	2	2660
13:13:48	92.70	92.80	92.70	+0.70	3	2658
13:13:46	92.70	92.80	92.70	+0.70	1	2655
13:13:03	92.70	92.80	92.70	+0.70	1	2654
13:12:55	92.70	92.80	92.70	+0.70	1	2653
13:12:53	92.70	92.80	92.70	+0.70	2	2652
13:12:35	92.80	92.90	92.80	+0.80	1	2650
13:12:30	92.80	92.90	92.80	+0.80	2	2649
13:12:00	92.80	92.90	92.80	+0.80	1	2647
13:11:50	92.80	92.90	92.80	+0.80	2	2646
13:11:46	92.80	92.90	92.80	+0.80	1	2644
13:11:20	92.80	92.90	92.80	+0.80	1	2643
13:11:07	92.80	92.90	92.80	+0.80	1	2642
13:11:06	92.80	92.90	92.80	+0.80	1	2641
13:10:41	92.80	92.90	92.60	+0.60	7	2640
13:10:41	92.80	92.90	92.70	+0.70	5	2633
13:10:41	92.80	92.90	92.80	+0.80	8	2628
13:10:36	92.80	92.90	92.90	+0.90	5	2620
13:10:36	92.80	92.90	92.80	+0.80	1	2615
13:10:10	92.80	92.90	92.80	+0.80	1	2614
13:09:19	92.80	92.90	92.80	+0.80	1	2613
13:09:02	92.80	92.90	92.80	+0.80	2	2612
13:08:10	92.80	92.90	92.80	+0.80	5	2610
13:07:25	92.80	92.90	92.90	+0.90	1	2605
13:07:20	92.80	92.90	92.80	+0.80	1	2604
13:07:07	92.70	92.80	92.80	+0.80	4	2603
13:07:03	92.70	92.80	92.80	+0.80	1	2599
13:06:26	92.80	92.90	92.80	+0.80	9	2598
13:06:14	92.70	92.80	92.80	+0.80	1	2589
13:06:13	92.70	92.80	92.80	+0.80	10	2588
13:05:41	92.70	92.80	92.70	+0.70	7	2578
13:05:19	92.70	92.80	92.80	+0.80	1	2571
13:05:16	92.70	92.80	92.80	+0.80	5	2570
13:05:02	92.70	92.80	92.70	+0.70	1	2565
13:05:00	92.70	92.80	92.80	+0.80	1	2564
13:04:48	92.70	92.80	92.80	+0.80	3	2563
13:04:35	92.70	92.80	92.80	+0.80	1	2560
13:04:34	92.70	92.80	92.70	+0.70	1	2559
13:04:26	92.70	92.80	92.80	+0.80	2	2558
13:04:19	92.70	92.80	92.70	+0.70	1	2556
13:04:18	92.70	92.80	92.70	+0.70	1	2555
13:04:04	92.70	92.80	92.70	+0.70	1	2554
13:03:38	92.70	92.80	92.70	+0.70	1	2553
13:03:31	92.70	92.80	92.70	+0.70	1	2552
13:03:30	92.70	92.80	92.70	+0.70	1	2551
13:03:28	92.70	92.80	92.70	+0.70	1	2550
13:03:21	92.70	92.80	92.70	+0.70	3	2549
13:02:10	92.70	92.80	92.80	+0.80	1	2546
13:02:09	92.70	92.80	92.70	+0.70	2	2545
13:01:45	92.70	92.80	92.80	+0.80	1	2543
13:01:33	92.70	92.80	92.80	+0.80	1	2542
13:01:27	92.70	92.80	92.80	+0.80	1	2541
13:00:43	92.80	92.90	92.80	+0.80	1	2540
13:00:42	92.80	92.90	92.80	+0.80	1	2539
13:00:34	92.80	92.90	92.80	+0.80	1	2538
13:00:34	92.80	92.90	92.80	+0.80	1	2537
13:00:24	92.80	92.90	92.80	+0.80	1	2536
13:00:02	92.80	92.90	92.80	+0.80	2	2535
12:59:49	92.80	92.90	92.80	+0.80	1	2533
12:59:25	92.80	92.90	92.80	+0.80	1	2532
12:59:05	92.90	93.00	92.90	+0.90	1	2531
12:59:03	92.90	93.00	92.90	+0.90	2	2530
12:58:52	92.90	93.00	92.90	+0.90	1	2528
12:58:44	92.90	93.00	92.90	+0.90	1	2527
12:58:44	92.90	93.00	92.90	+0.90	1	2526
12:58:27	92.90	93.00	92.90	+0.90	1	2525
12:58:23	92.90	93.00	92.90	+0.90	1	2524
12:58:20	92.90	93.00	92.90	+0.90	1	2523
12:58:20	92.90	93.00	92.90	+0.90	2	2522
12:58:16	92.90	93.00	92.90	+0.90	3	2520
12:58:09	92.90	93.00	92.90	+0.90	3	2517
12:58:07	92.90	93.00	92.90	+0.90	1	2514
12:57:37	92.90	93.00	92.90	+0.90	1	2513
12:57:34	92.90	93.00	92.90	+0.90	1	2512
12:57:30	92.90	93.00	93.00	+1.00	1	2511
12:57:30	92.90	93.00	92.90	+0.90	2	2510
12:57:26	92.90	93.00	92.90	+0.90	1	2508
12:57:22	92.90	93.00	93.00	+1.00	1	2507
12:57:18	92.90	93.00	92.90	+0.90	1	2506
12:57:16	92.90	93.00	93.00	+1.00	1	2505
12:57:02	92.90	93.00	93.00	+1.00	2	2504
12:56:50	92.90	93.00	92.90	+0.90	5	2502
12:56:47	92.90	93.00	92.90	+0.90	1	2497
12:56:45	92.90	93.00	92.90	+0.90	3	2496
12:56:38	92.90	93.00	92.90	+0.90	10	2493
12:56:18	92.90	93.00	92.90	+0.90	3	2483
12:56:09	92.90	93.00	92.90	+0.90	1	2480
12:55:55	92.90	93.00	93.00	+1.00	2	2479
12:55:43	92.90	93.00	92.90	+0.90	1	2477
12:55:41	92.90	93.00	92.90	+0.90	1	2476
12:55:41	92.90	93.00	93.00	+1.00	1	2475
12:55:37	92.90	93.00	92.90	+0.90	3	2474
12:55:24	92.90	93.00	93.00	+1.00	1	2471
12:55:14	92.90	93.00	92.90	+0.90	1	2470
12:55:13	92.90	93.00	93.00	+1.00	1	2469
12:55:06	92.80	92.90	92.90	+0.90	9	2468
12:55:03	92.80	92.90	92.90	+0.90	3	2459
12:54:50	92.80	92.90	92.90	+0.90	1	2456
12:54:44	92.80	92.90	92.90	+0.90	1	2455
12:54:44	92.80	92.90	92.90	+0.90	1	2454
12:54:44	92.80	92.90	92.90	+0.90	3	2453
12:54:33	92.70	92.80	92.80	+0.80	6	2450
12:54:32	92.70	92.80	92.80	+0.80	1	2444
12:54:28	92.70	92.80	92.80	+0.80	10	2443
12:54:14	92.70	92.80	92.70	+0.70	1	2433
12:54:13	92.70	92.80	92.70	+0.70	1	2432
12:54:00	92.70	92.80	92.70	+0.70	1	2431
12:53:59	92.70	92.80	92.70	+0.70	2	2430
12:53:59	92.70	92.80	92.70	+0.70	2	2428
12:53:47	92.70	92.80	92.70	+0.70	1	2426
12:53:39	92.70	92.80	92.70	+0.70	1	2425
12:53:22	92.70	92.80	92.70	+0.70	1	2424
12:53:06	92.70	92.80	92.70	+0.70	1	2423
12:53:02	92.70	92.80	92.70	+0.70	3	2422
12:52:59	92.70	92.80	92.70	+0.70	1	2419
12:52:49	92.70	92.80	92.70	+0.70	2	2418
12:52:49	92.70	92.80	92.70	+0.70	2	2416
12:52:49	92.70	92.80	92.70	+0.70	1	2414
12:52:41	92.70	92.80	92.80	+0.80	1	2413
12:52:38	92.70	92.80	92.70	+0.70	1	2412
12:52:33	92.70	92.80	92.80	+0.80	1	2411
12:52:33	92.70	92.80	92.80	+0.80	1	2410
12:52:24	92.70	92.80	92.80	+0.80	1	2409
12:52:05	92.70	92.80	92.80	+0.80	10	2408
12:50:45	92.70	92.80	92.80	+0.80	1	2398
12:50:13	92.70	92.80	92.80	+0.80	1	2397
12:49:59	92.70	92.80	92.80	+0.80	2	2396
12:49:43	92.60	92.70	92.70	+0.70	6	2394
12:49:43	92.60	92.70	92.70	+0.70	10	2388
12:49:43	92.60	92.70	92.70	+0.70	8	2378
12:49:43	92.50	92.60	92.60	+0.60	26	2370
12:49:14	92.50	92.60	92.50	+0.50	1	2344
12:48:55	92.50	92.60	92.50	+0.50	2	2343
12:48:51	92.50	92.60	92.50	+0.50	1	2341
12:48:19	92.50	92.60	92.50	+0.50	4	2340
12:46:47	92.50	92.60	92.60	+0.60	3	2336
12:46:25	92.50	92.60	92.60	+0.60	1	2333
12:46:22	92.50	92.60	92.60	+0.60	2	2332
12:46:09	92.50	92.60	92.50	+0.50	1	2330
12:45:52	92.50	92.60	92.50	+0.50	1	2329
12:45:32	92.50	92.60	92.50	+0.50	4	2328
12:45:09	92.50	92.60	92.50	+0.50	2	2324
12:44:50	92.40	92.50	92.50	+0.50	8	2322
12:44:38	92.50	92.60	92.50	+0.50	1	2314
12:44:35	92.40	92.50	92.50	+0.50	5	2313
12:44:32	92.50	92.60	92.50	+0.50	1	2308
12:44:27	92.50	92.60	92.50	+0.50	1	2307
12:44:20	92.50	92.60	92.50	+0.50	1	2306
12:44:08	92.50	92.60	92.50	+0.50	1	2305
12:44:05	92.40	92.50	92.50	+0.50	1	2304
12:43:54	92.40	92.50	92.50	+0.50	2	2303
12:43:54	92.50	92.60	92.50	+0.50	10	2301
12:43:11	92.50	92.60	92.50	+0.50	1	2291
12:42:03	92.50	92.60	92.50	+0.50	1	2290
12:41:44	92.50	92.60	92.50	+0.50	1	2289
12:40:46	92.50	92.60	92.50	+0.50	1	2288
12:40:38	92.50	92.60	92.60	+0.60	1	2287
12:39:58	92.50	92.60	92.60	+0.60	1	2286
12:39:57	92.50	92.60	92.50	+0.50	6	2285
12:39:55	92.50	92.60	92.50	+0.50	1	2279
12:38:28	92.50	92.60	92.50	+0.50	1	2278
12:37:30	92.50	92.60	92.60	+0.60	1	2277
12:36:47	92.40	92.60	92.60	+0.60	14	2276
12:36:37	92.40	92.50	92.50	+0.50	3	2262
12:36:10	92.40	92.50	92.50	+0.50	1	2259
12:36:10	92.40	92.50	92.50	+0.50	1	2258
12:36:09	92.40	92.50	92.40	+0.40	1	2257
12:35:24	92.50	92.60	92.50	+0.50	1	2256
12:35:22	92.50	92.60	92.50	+0.50	1	2255
12:35:14	92.50	92.60	92.50	+0.50	1	2254
12:34:59	92.50	92.60	92.50	+0.50	1	2253
12:34:56	92.50	92.60	92.50	+0.50	1	2252
12:34:51	92.50	92.60	92.50	+0.50	2	2251
12:34:32	92.50	92.60	92.50	+0.50	1	2249
12:33:41	92.50	92.60	92.50	+0.50	1	2248
12:33:38	92.50	92.60	92.50	+0.50	1	2247
12:32:21	92.50	92.60	92.50	+0.50	1	2246
12:32:12	92.50	92.60	92.50	+0.50	3	2245
12:31:49	92.60	92.70	92.60	+0.60	10	2242
12:31:47	92.60	92.70	92.60	+0.60	2	2232
12:31:45	92.60	92.70	92.60	+0.60	1	2230
12:31:36	92.60	92.70	92.60	+0.60	1	2229
12:31:26	92.60	92.70	92.60	+0.60	1	2228
12:31:01	92.60	92.70	92.60	+0.60	2	2227
12:30:44	92.60	92.70	92.60	+0.60	1	2225
12:30:18	92.60	92.70	92.60	+0.60	1	2224
12:30:14	92.60	92.70	92.60	+0.60	1	2223
12:29:55	92.60	92.70	92.60	+0.60	3	2222
12:29:46	92.50	92.60	92.60	+0.60	1	2219
12:29:33	92.50	92.60	92.60	+0.60	10	2218
12:29:09	92.50	92.60	92.60	+0.60	1	2208
12:28:49	92.50	92.60	92.60	+0.60	1	2207
12:28:47	92.50	92.60	92.60	+0.60	1	2206
12:26:33	92.50	92.60	92.60	+0.60	1	2205
12:25:31	92.50	92.60	92.60	+0.60	1	2204
12:25:12	92.50	92.60	92.60	+0.60	1	2203
12:24:26	92.50	92.60	92.60	+0.60	1	2202
12:24:23	92.60	92.70	92.60	+0.60	17	2201
12:24:03	92.60	92.70	92.60	+0.60	1	2184
12:23:35	92.60	92.70	92.70	+0.70	1	2183
12:22:16	92.60	92.70	92.70	+0.70	4	2182
12:21:28	92.60	92.70	92.70	+0.70	1	2178
12:21:22	92.60	92.70	92.60	+0.60	1	2177
12:21:12	92.60	92.70	92.60	+0.60	1	2176
12:21:06	92.60	92.70	92.60	+0.60	1	2175
12:21:06	92.60	92.70	92.60	+0.60	1	2174
12:20:21	92.60	92.70	92.60	+0.60	1	2173
12:20:08	92.60	92.70	92.70	+0.70	1	2172
12:19:36	92.60	92.70	92.60	+0.60	1	2171
12:18:17	92.60	92.70	92.60	+0.60	1	2170
12:16:25	92.60	92.70	92.70	+0.70	1	2169
12:14:47	92.70	92.80	92.70	+0.70	2	2168
12:14:47	92.70	92.80	92.70	+0.70	1	2166
12:14:28	92.60	92.70	92.70	+0.70	1	2165
12:14:20	92.70	92.80	92.70	+0.70	4	2164
12:14:10	92.60	92.70	92.70	+0.70	2	2160
12:13:36	92.70	92.80	92.70	+0.70	29	2158
12:13:35	92.70	92.80	92.80	+0.80	2	2129
12:13:30	92.70	92.80	92.70	+0.70	10	2127
12:13:29	92.70	92.80	92.80	+0.80	1	2117
12:13:26	92.70	92.80	92.70	+0.70	1	2116
12:13:00	92.70	92.80	92.70	+0.70	1	2115
12:12:36	92.70	92.80	92.70	+0.70	1	2114
12:12:35	92.60	92.70	92.70	+0.70	2	2113
12:11:53	92.70	92.80	92.70	+0.70	3	2111
12:11:21	92.60	92.70	92.80	+0.80	7	2108
12:11:21	92.60	92.70	92.70	+0.70	3	2101
12:10:44	92.70	92.80	92.70	+0.70	3	2098
12:10:31	92.70	92.80	92.70	+0.70	1	2095
12:10:31	92.60	92.70	92.70	+0.70	9	2094
12:10:06	92.60	92.70	92.70	+0.70	2	2085
12:08:47	92.60	92.70	92.60	+0.60	1	2083
12:08:46	92.60	92.70	92.70	+0.70	4	2082
12:08:35	92.60	92.70	92.60	+0.60	1	2078
12:08:24	92.60	92.70	92.60	+0.60	1	2077
12:08:17	92.60	92.70	92.60	+0.60	1	2076
12:07:52	92.60	92.70	92.60	+0.60	1	2075
12:07:50	92.50	92.60	92.60	+0.60	10	2074
12:07:36	92.50	92.60	92.50	+0.50	1	2064
12:07:13	92.50	92.60	92.50	+0.50	1	2063
12:06:58	92.50	92.60	92.50	+0.50	1	2062
12:06:55	92.60	92.70	92.60	+0.60	15	2061
12:06:55	92.60	92.70	92.60	+0.60	1	2046
12:06:02	92.60	92.70	92.60	+0.60	1	2045
12:06:00	92.60	92.70	92.60	+0.60	2	2044
12:05:59	92.60	92.70	92.60	+0.60	2	2042
12:05:46	92.60	92.70	92.60	+0.60	1	2040
12:04:59	92.60	92.70	92.60	+0.60	1	2039
12:04:35	92.60	92.70	92.60	+0.60	1	2038
12:04:33	92.60	92.70	92.60	+0.60	1	2037
12:04:31	92.60	92.70	92.60	+0.60	1	2036
12:04:02	92.60	92.70	92.60	+0.60	2	2035
12:04:02	92.60	92.70	92.70	+0.70	1	2033
12:03:56	92.50	92.70	92.70	+0.70	1	2032
12:03:50	92.50	92.70	92.70	+0.70	15	2031
12:03:50	92.60	92.80	92.60	+0.60	46	2016
12:03:50	92.60	92.80	92.60	+0.60	4	1970
12:03:48	92.70	92.80	92.70	+0.70	14	1966
12:03:37	92.70	92.80	92.80	+0.80	1	1952
12:03:33	92.60	92.70	92.70	+0.70	1	1951
12:03:29	92.60	92.70	92.70	+0.70	2	1950
12:03:28	92.60	92.70	92.70	+0.70	25	1948
12:03:24	92.60	92.70	92.60	+0.60	1	1923
12:03:19	92.60	92.70	92.60	+0.60	1	1922
12:03:16	92.60	92.70	92.60	+0.60	1	1921
12:03:06	92.60	92.70	92.60	+0.60	1	1920
12:01:16	92.60	92.70	92.60	+0.60	1	1919
12:01:11	92.60	92.70	92.60	+0.60	1	1918
12:01:11	92.60	92.70	92.70	+0.70	1	1917
12:01:11	92.50	92.60	92.60	+0.60	5	1916
12:01:11	92.50	92.60	92.60	+0.60	11	1911
12:01:10	92.50	92.60	92.60	+0.60	1	1900
12:01:05	92.50	92.60	92.60	+0.60	2	1899
12:00:50	92.50	92.60	92.50	+0.50	1	1897
12:00:47	92.50	92.60	92.60	+0.60	2	1896
12:00:38	92.50	92.60	92.60	+0.60	1	1894
12:00:26	92.50	92.60	92.60	+0.60	2	1893
12:00:22	92.50	92.60	92.60	+0.60	2	1891
12:00:17	92.50	92.60	92.60	+0.60	1	1889
12:00:12	92.50	92.60	92.60	+0.60	4	1888
12:00:12	92.50	92.60	92.50	+0.50	1	1884
12:00:09	92.50	92.60	92.60	+0.60	1	1883
12:00:09	92.40	92.50	92.50	+0.50	3	1882
12:00:09	92.40	92.50	92.50	+0.50	10	1879
12:00:09	92.40	92.50	92.50	+0.50	4	1869
12:00:09	92.40	92.50	92.50	+0.50	12	1865
12:00:09	92.40	92.50	92.50	+0.50	20	1853
12:00:07	92.40	92.50	92.50	+0.50	1	1833
12:00:07	92.40	92.50	92.50	+0.50	3	1832
12:00:07	92.40	92.50	92.50	+0.50	6	1829
12:00:07	92.30	92.40	92.40	+0.40	61	1823
12:00:05	92.30	92.40	92.30	+0.30	1	1762
11:59:53	92.30	92.40	92.40	+0.40	1	1761
11:59:03	92.30	92.40	92.40	+0.40	2	1760
11:58:58	92.20	92.30	92.30	+0.30	1	1758
11:58:50	92.20	92.30	92.30	+0.30	1	1757
11:58:49	92.20	92.30	92.30	+0.30	5	1756
11:58:28	92.20	92.30	92.30	+0.30	1	1751
11:58:01	92.20	92.30	92.30	+0.30	1	1750
11:57:29	92.20	92.30	92.30	+0.30	5	1749
11:57:29	92.20	92.30	92.30	+0.30	4	1744
11:57:29	92.20	92.30	92.30	+0.30	6	1740
11:57:29	92.20	92.30	92.30	+0.30	1	1734
11:57:06	92.20	92.30	92.30	+0.30	1	1733
11:57:05	92.20	92.30	92.20	+0.20	5	1732
11:55:43	92.30	92.40	92.30	+0.30	1	1727
11:55:08	92.20	92.30	92.30	+0.30	3	1726
11:54:15	92.30	92.40	92.30	+0.30	1	1723
11:53:54	92.20	92.30	92.30	+0.30	1	1722
11:53:39	92.20	92.30	92.30	+0.30	1	1721
11:53:24	92.20	92.40	92.40	+0.40	1	1720
11:52:49	92.20	92.30	92.30	+0.30	4	1719
11:52:49	92.30	92.40	92.30	+0.30	6	1715
11:52:46	92.30	92.40	92.30	+0.30	3	1709
11:52:28	92.30	92.40	92.40	+0.40	2	1706
11:52:20	92.30	92.40	92.30	+0.30	1	1704
11:52:16	92.30	92.40	92.30	+0.30	10	1703
11:52:09	92.30	92.40	92.30	+0.30	5	1693
11:52:05	92.30	92.40	92.30	+0.30	1	1688
11:51:05	92.30	92.40	92.30	+0.30	10	1687
11:50:38	92.30	92.40	92.30	+0.30	1	1677
11:49:04	92.30	92.40	92.30	+0.30	1	1676
11:48:38	92.30	92.40	92.30	+0.30	1	1675
11:47:57	92.30	92.40	92.40	+0.40	1	1674
11:47:57	92.30	92.40	92.30	+0.30	2	1673
11:47:31	92.30	92.40	92.30	+0.30	1	1671
11:47:30	92.30	92.40	92.30	+0.30	2	1670
11:46:55	92.30	92.40	92.30	+0.30	2	1668
11:46:54	92.30	92.40	92.40	+0.40	1	1666
11:46:51	92.30	92.40	92.40	+0.40	1	1665
11:44:35	92.30	92.40	92.40	+0.40	1	1664
11:43:58	92.20	92.30	92.30	+0.30	5	1663
11:43:36	92.20	92.30	92.30	+0.30	1	1658
11:43:34	92.20	92.30	92.20	+0.20	2	1657
11:42:29	92.20	92.40	92.40	+0.40	1	1655
11:42:26	92.20	92.40	92.20	+0.20	2	1654
11:42:12	92.20	92.40	92.20	+0.20	1	1652
11:42:07	92.30	92.40	92.30	+0.30	10	1651
11:42:00	92.30	92.40	92.30	+0.30	2	1641
11:41:48	92.30	92.40	92.30	+0.30	1	1639
11:41:46	92.30	92.40	92.30	+0.30	1	1638
11:41:35	92.30	92.40	92.30	+0.30	1	1637
11:41:13	92.30	92.40	92.30	+0.30	1	1636
11:40:43	92.30	92.40	92.30	+0.30	1	1635
11:40:11	92.30	92.40	92.30	+0.30	3	1634
11:40:01	92.30	92.40	92.30	+0.30	1	1631
11:38:48	92.30	92.40	92.30	+0.30	5	1630
11:38:25	92.30	92.40	92.30	+0.30	2	1625
11:37:00	92.30	92.40	92.30	+0.30	1	1623
11:35:49	92.30	92.40	92.30	+0.30	1	1622
11:35:39	92.30	92.40	92.30	+0.30	1	1621
11:34:47	92.30	92.40	92.40	+0.40	1	1620
11:33:39	92.30	92.40	92.40	+0.40	1	1619
11:31:52	92.30	92.40	92.40	+0.40	1	1618
11:29:29	92.30	92.40	92.40	+0.40	1	1617
11:29:06	92.30	92.40	92.40	+0.40	1	1616
11:28:21	92.30	92.40	92.30	+0.30	1	1615
11:27:36	92.30	92.40	92.30	+0.30	3	1614
11:26:47	92.30	92.40	92.30	+0.30	1	1611
11:26:10	92.30	92.40	92.30	+0.30	1	1610
11:25:30	92.30	92.40	92.30	+0.30	1	1609
11:23:33	92.30	92.40	92.40	+0.40	4	1608
11:23:24	92.20	92.30	92.30	+0.30	2	1604
11:23:24	92.20	92.30	92.30	+0.30	3	1602
11:21:12	92.20	92.30	92.30	+0.30	1	1599
11:19:56	92.20	92.40	92.20	+0.20	1	1598
11:19:27	92.20	92.40	92.20	+0.20	1	1597
11:19:25	92.20	92.30	92.30	+0.30	1	1596
11:19:22	92.30	92.40	92.30	+0.30	1	1595
11:19:12	92.20	92.30	92.30	+0.30	1	1594
11:19:12	92.20	92.30	92.30	+0.30	1	1593
11:18:37	92.20	92.30	92.30	+0.30	1	1592
11:18:25	92.30	92.40	92.20	+0.20	4	1591
11:18:25	92.30	92.40	92.30	+0.30	1	1587
11:18:20	92.20	92.30	92.30	+0.30	1	1586
11:17:45	92.20	92.30	92.30	+0.30	2	1585
11:17:38	92.20	92.30	92.30	+0.30	1	1583
11:16:49	92.20	92.30	92.30	+0.30	1	1582
11:16:37	92.20	92.30	92.30	+0.30	3	1581
11:14:54	92.30	92.40	92.30	+0.30	1	1578
11:14:48	92.30	92.40	92.30	+0.30	5	1577
11:14:21	92.30	92.40	92.30	+0.30	1	1572
11:13:42	92.30	92.40	92.30	+0.30	1	1571
11:13:19	92.30	92.40	92.30	+0.30	1	1570
11:12:11	92.30	92.40	92.30	+0.30	4	1569
11:11:49	92.30	92.40	92.30	+0.30	2	1565
11:11:27	92.30	92.40	92.30	+0.30	2	1563
11:10:37	92.30	92.40	92.30	+0.30	1	1561
11:10:18	92.30	92.40	92.40	+0.40	1	1560
11:09:22	92.30	92.40	92.30	+0.30	1	1559
11:09:11	92.30	92.40	92.30	+0.30	1	1558
11:08:49	92.30	92.40	92.30	+0.30	1	1557
11:08:30	92.30	92.40	92.40	+0.40	1	1556
11:07:36	92.30	92.40	92.40	+0.40	1	1555
11:05:17	92.30	92.40	92.40	+0.40	1	1554
11:03:50	92.30	92.40	92.40	+0.40	1	1553
11:03:36	92.30	92.40	92.30	+0.30	2	1552
11:03:35	92.30	92.40	92.30	+0.30	1	1550
11:00:04	92.20	92.30	92.30	+0.30	1	1549
10:59:18	92.20	92.40	92.20	+0.20	1	1548
10:59:05	92.20	92.30	92.30	+0.30	1	1547
10:58:43	92.30	92.40	92.30	+0.30	1	1546
10:58:04	92.20	92.30	92.30	+0.30	1	1545
10:58:03	92.30	92.40	92.30	+0.30	9	1544
10:57:51	92.30	92.40	92.30	+0.30	1	1535
10:56:03	92.30	92.40	92.30	+0.30	1	1534
10:56:01	92.30	92.40	92.40	+0.40	1	1533
10:55:09	92.30	92.40	92.40	+0.40	1	1532
10:54:44	92.40	92.50	92.40	+0.40	5	1531
10:54:43	92.40	92.50	92.40	+0.40	1	1526
10:54:29	92.40	92.50	92.40	+0.40	5	1525
10:54:11	92.40	92.50	92.40	+0.40	2	1520
10:54:05	92.40	92.50	92.40	+0.40	1	1518
10:54:03	92.40	92.50	92.40	+0.40	1	1517
10:53:48	92.40	92.50	92.40	+0.40	1	1516
10:53:27	92.40	92.50	92.50	+0.50	2	1515
10:52:45	92.40	92.50	92.50	+0.50	2	1513
10:52:43	92.40	92.50	92.40	+0.40	4	1511
10:51:40	92.40	92.50	92.40	+0.40	2	1507
10:51:40	92.40	92.50	92.40	+0.40	1	1505
10:51:38	92.40	92.50	92.40	+0.40	1	1504
10:51:24	92.40	92.50	92.40	+0.40	1	1503
10:50:32	92.40	92.50	92.40	+0.40	1	1502
10:49:55	92.30	92.40	92.40	+0.40	9	1501
10:49:55	92.30	92.40	92.40	+0.40	17	1492
10:49:20	92.30	92.40	92.30	+0.30	1	1475
10:48:55	92.30	92.40	92.30	+0.30	1	1474
10:48:19	92.30	92.40	92.30	+0.30	1	1473
10:48:19	92.30	92.40	92.30	+0.30	1	1472
10:48:18	92.30	92.40	92.30	+0.30	10	1471
10:46:51	92.20	92.30	92.30	+0.30	4	1461
10:46:05	92.20	92.30	92.30	+0.30	2	1457
10:45:52	92.20	92.40	92.20	+0.20	1	1455
10:45:50	92.20	92.30	92.30	+0.30	12	1454
10:45:50	92.20	92.30	92.30	+0.30	2	1442
10:45:42	92.20	92.30	92.20	+0.20	1	1440
10:44:25	92.20	92.30	92.20	+0.20	3	1439
10:44:02	92.20	92.30	92.30	+0.30	1	1436
10:43:59	92.20	92.30	92.30	+0.30	1	1435
10:43:53	92.20	92.30	92.30	+0.30	1	1434
10:43:18	92.20	92.30	92.30	+0.30	1	1433
10:42:58	92.20	92.30	92.20	+0.20	1	1432
10:42:08	92.20	92.30	92.20	+0.20	1	1431
10:41:37	92.10	92.20	92.20	+0.20	11	1430
10:41:34	92.10	92.20	92.20	+0.20	1	1419
10:41:32	92.10	92.20	92.20	+0.20	5	1418
10:41:17	92.10	92.20	92.10	+0.10	1	1413
10:40:59	92.00	92.20	92.20	+0.20	10	1412
10:40:38	92.00	92.20	92.20	+0.20	1	1402
10:40:27	92.00	92.20	92.20	+0.20	5	1401
10:40:13	92.00	92.10	92.10	+0.10	1	1396
10:40:03	92.10	92.20	92.10	+0.10	1	1395
10:40:01	92.10	92.20	92.10	+0.10	1	1394
10:39:52	92.10	92.20	92.10	+0.10	1	1393
10:38:40	92.00	92.10	92.10	+0.10	10	1392
10:38:35	92.00	92.10	92.00	0	1	1382
10:38:09	92.00	92.10	92.00	0	2	1381
10:37:54	92.00	92.10	92.00	0	2	1379
10:37:08	92.00	92.10	92.10	+0.10	1	1377
10:36:08	92.00	92.10	92.10	+0.10	2	1376
10:36:03	92.00	92.10	92.10	+0.10	1	1374
10:36:01	92.00	92.10	92.10	+0.10	1	1373
10:35:57	92.00	92.10	92.10	+0.10	1	1372
10:35:40	92.00	92.10	92.10	+0.10	1	1371
10:35:35	92.00	92.10	92.10	+0.10	1	1370
10:35:18	92.00	92.10	92.00	0	1	1369
10:33:08	92.00	92.10	92.00	0	1	1368
10:31:58	92.00	92.20	92.00	0	1	1367
10:31:48	91.90	92.10	92.10	+0.10	7	1366
10:31:31	92.00	92.10	92.00	0	2	1359
10:31:27	92.00	92.10	92.00	0	1	1357
10:30:50	92.00	92.10	92.00	0	4	1356
10:30:26	92.00	92.10	92.00	0	5	1352
10:30:23	92.00	92.10	92.00	0	1	1347
10:29:10	92.00	92.10	92.00	0	1	1346
10:28:06	92.00	92.20	92.00	0	1	1345
10:27:57	92.00	92.20	92.00	0	1	1344
10:27:31	92.00	92.20	92.00	0	10	1343
10:27:22	92.00	92.20	92.00	0	1	1333
10:27:18	92.00	92.20	92.20	+0.20	3	1332
10:27:14	92.00	92.20	92.20	+0.20	1	1329
10:27:14	92.00	92.10	92.10	+0.10	3	1328
10:27:14	92.00	92.10	92.10	+0.10	1	1325
10:26:58	92.00	92.10	92.00	0	2	1324
10:26:58	92.00	92.10	92.10	+0.10	1	1322
10:26:22	91.90	92.00	92.00	0	19	1321
10:25:15	91.90	92.00	91.90	-0.10	1	1302
10:22:59	91.90	92.00	91.90	-0.10	1	1301
10:22:24	91.90	92.00	91.90	-0.10	1	1300
10:21:57	91.90	92.00	91.90	-0.10	1	1299
10:20:07	91.90	92.00	91.90	-0.10	1	1298
10:20:04	91.80	91.90	91.90	-0.10	17	1297
10:19:46	91.80	91.90	91.80	-0.20	1	1280
10:19:36	91.80	91.90	91.80	-0.20	1	1279
10:19:21	91.80	91.90	91.80	-0.20	1	1278
10:19:12	91.80	91.90	91.80	-0.20	3	1277
10:18:55	91.80	91.90	91.80	-0.20	2	1274
10:18:36	91.80	91.90	91.90	-0.10	1	1272
10:17:50	91.80	91.90	91.90	-0.10	2	1271
10:17:36	91.80	91.90	91.90	-0.10	2	1269
10:16:24	91.90	92.00	91.90	-0.10	10	1267
10:15:42	91.90	92.00	91.90	-0.10	1	1257
10:14:26	92.00	92.10	92.00	0	1	1256
10:14:26	92.00	92.10	92.00	0	2	1255
10:14:00	92.00	92.10	92.00	0	1	1253
10:13:52	92.00	92.10	92.00	0	1	1252
10:13:29	92.00	92.10	92.00	0	1	1251
10:12:57	91.90	92.00	92.00	0	13	1250
10:12:57	91.90	92.00	92.00	0	1	1237
10:12:52	91.90	92.00	92.00	0	1	1236
10:12:35	91.90	92.00	92.00	0	1	1235
10:11:56	91.90	92.00	92.00	0	1	1234
10:11:31	91.90	92.00	92.00	0	1	1233
10:11:08	91.90	92.00	92.00	0	1	1232
10:11:02	91.90	92.00	92.00	0	1	1231
10:10:53	91.90	92.00	92.00	0	1	1230
10:10:37	91.90	92.00	92.00	0	1	1229
10:09:37	91.90	92.00	92.00	0	1	1228
10:09:11	92.00	92.10	92.00	0	7	1227
10:08:47	92.00	92.10	92.00	0	1	1220
10:08:47	92.00	92.10	92.00	0	2	1219
10:08:47	92.00	92.10	92.00	0	2	1217
10:08:35	92.00	92.10	92.00	0	2	1215
10:07:49	92.10	92.20	92.10	+0.10	1	1213
10:07:33	92.00	92.10	92.10	+0.10	2	1212
10:07:30	92.00	92.10	92.00	0	1	1210
10:07:12	92.00	92.10	92.00	0	1	1209
10:07:04	91.90	92.00	92.00	0	24	1208
10:06:50	91.90	92.00	91.90	-0.10	6	1184
10:06:49	91.90	92.00	92.00	0	2	1178
10:06:16	91.90	92.00	91.90	-0.10	1	1176
10:05:44	91.90	92.00	91.90	-0.10	1	1175
10:05:10	91.90	92.00	91.90	-0.10	1	1174
10:04:44	91.80	91.90	91.90	-0.10	1	1173
10:03:48	91.90	92.00	91.90	-0.10	5	1172
10:03:13	91.90	92.00	91.90	-0.10	2	1167
10:02:42	91.90	92.00	91.80	-0.20	2	1165
10:02:42	91.90	92.00	91.90	-0.10	6	1163
10:02:38	91.90	92.00	91.90	-0.10	1	1157
10:01:48	91.80	91.90	91.90	-0.10	1	1156
10:01:45	91.80	91.90	91.80	-0.20	1	1155
10:01:30	91.90	92.00	91.90	-0.10	3	1154
10:00:52	91.90	92.00	91.90	-0.10	2	1151
10:00:49	91.90	92.00	91.90	-0.10	1	1149
10:00:48	91.90	92.00	91.90	-0.10	1	1148
10:00:46	91.90	92.00	91.90	-0.10	2	1147
10:00:46	91.90	92.00	91.90	-0.10	4	1145
10:00:40	91.90	92.00	91.90	-0.10	2	1141
10:00:40	91.90	92.00	91.90	-0.10	6	1139
10:00:22	91.90	92.10	91.90	-0.10	2	1133
10:00:21	91.90	92.00	92.00	0	1	1131
10:00:14	91.90	92.00	92.00	0	1	1130
09:59:31	92.00	92.10	92.00	0	11	1129
09:59:27	92.00	92.10	92.10	+0.10	1	1118
09:59:19	92.00	92.10	92.00	0	2	1117
09:59:15	92.00	92.10	92.10	+0.10	1	1115
09:57:58	92.10	92.20	92.10	+0.10	1	1114
09:57:30	92.10	92.20	92.20	+0.20	1	1113
09:57:07	92.10	92.20	92.20	+0.20	1	1112
09:57:06	92.10	92.20	92.10	+0.10	1	1111
09:57:04	92.10	92.20	92.10	+0.10	2	1110
09:56:53	92.10	92.20	92.10	+0.10	1	1108
09:56:39	92.10	92.20	92.10	+0.10	2	1107
09:56:31	92.10	92.20	92.20	+0.20	1	1105
09:55:11	92.10	92.20	92.10	+0.10	1	1104
09:55:03	92.00	92.10	92.10	+0.10	1	1103
09:54:39	92.00	92.10	92.00	0	1	1102
09:54:35	92.00	92.10	92.00	0	1	1101
09:54:29	92.00	92.10	92.00	0	3	1100
09:54:11	92.00	92.10	92.00	0	2	1097
09:53:56	92.00	92.10	92.00	0	9	1095
09:53:22	92.00	92.10	92.10	+0.10	1	1086
09:53:13	92.10	92.20	92.10	+0.10	15	1085
09:53:07	92.10	92.20	92.20	+0.20	1	1070
09:52:52	92.10	92.20	92.20	+0.20	10	1069
09:52:26	92.10	92.20	92.20	+0.20	1	1059
09:52:14	92.10	92.20	92.20	+0.20	1	1058
09:51:01	92.20	92.30	92.20	+0.20	5	1057
09:51:01	92.20	92.30	92.20	+0.20	1	1052
09:50:57	92.20	92.30	92.20	+0.20	1	1051
09:50:45	92.20	92.30	92.30	+0.30	1	1050
09:50:14	92.20	92.30	92.30	+0.30	1	1049
09:50:07	92.20	92.30	92.30	+0.30	1	1048
09:49:59	92.20	92.30	92.30	+0.30	1	1047
09:49:47	92.20	92.30	92.30	+0.30	1	1046
09:49:35	92.10	92.30	92.30	+0.30	1	1045
09:49:35	92.10	92.20	92.20	+0.20	10	1044
09:49:13	92.10	92.20	92.20	+0.20	1	1034
09:48:46	92.00	92.10	92.10	+0.10	1	1033
09:48:33	92.00	92.10	92.10	+0.10	2	1032
09:48:19	92.00	92.10	92.10	+0.10	2	1030
09:47:56	91.90	92.00	92.10	+0.10	4	1028
09:47:56	91.90	92.00	92.00	0	1	1024
09:47:49	91.90	92.00	92.00	0	2	1023
09:47:49	91.90	92.00	92.00	0	3	1021
09:47:49	91.90	92.00	92.00	0	3	1018
09:47:43	91.90	92.00	92.00	0	1	1015
09:47:40	91.90	92.00	92.00	0	2	1014
09:47:38	91.90	92.00	92.00	0	2	1012
09:47:25	91.90	92.00	92.00	0	3	1010
09:47:00	91.80	91.90	91.90	-0.10	5	1007
09:46:38	91.80	91.90	91.80	-0.20	1	1002
09:46:32	91.80	91.90	91.90	-0.10	1	1001
09:46:25	91.80	91.90	91.90	-0.10	1	1000
09:45:49	91.80	91.90	91.90	-0.10	3	999
09:45:15	91.80	91.90	91.90	-0.10	1	996
09:44:52	91.90	92.00	91.90	-0.10	2	995
09:43:49	91.90	92.00	91.90	-0.10	1	993
09:43:40	91.90	92.00	91.90	-0.10	1	992
09:43:20	91.90	92.00	91.90	-0.10	2	991
09:43:02	91.90	92.00	91.90	-0.10	2	989
09:42:29	91.90	92.00	91.90	-0.10	1	987
09:41:31	91.90	92.00	91.90	-0.10	1	986
09:41:12	91.90	92.00	91.90	-0.10	9	985
09:40:47	91.90	92.00	91.90	-0.10	1	976
09:40:31	91.80	91.90	91.90	-0.10	1	975
09:40:30	91.90	92.00	91.90	-0.10	1	974
09:40:30	91.80	91.90	91.90	-0.10	1	973
09:40:29	91.80	91.90	91.90	-0.10	1	972
09:40:25	91.80	91.90	91.90	-0.10	1	971
09:40:24	91.80	91.90	91.90	-0.10	1	970
09:40:15	91.80	91.90	91.90	-0.10	1	969
09:40:15	91.80	91.90	91.90	-0.10	1	968
09:40:09	91.80	91.90	91.90	-0.10	1	967
09:40:00	91.80	91.90	91.80	-0.20	1	966
09:39:38	91.80	91.90	91.90	-0.10	1	965
09:39:35	91.80	91.90	91.80	-0.20	1	964
09:39:14	91.80	91.90	91.80	-0.20	1	963
09:39:05	91.80	91.90	91.80	-0.20	4	962
09:39:03	91.80	91.90	91.90	-0.10	1	958
09:38:57	91.80	91.90	91.90	-0.10	3	957
09:38:34	91.80	91.90	91.80	-0.20	1	954
09:38:16	91.80	91.90	91.80	-0.20	1	953
09:37:52	91.80	91.90	91.90	-0.10	1	952
09:37:29	91.80	91.90	91.90	-0.10	1	951
09:37:13	91.90	92.00	91.90	-0.10	20	950
09:37:09	91.90	92.00	91.90	-0.10	1	930
09:37:03	91.90	92.00	91.90	-0.10	2	929
09:36:42	91.90	92.00	92.00	0	5	927
09:36:41	91.90	92.00	91.90	-0.10	1	922
09:36:39	91.90	92.00	91.90	-0.10	1	921
09:35:44	91.90	92.00	91.90	-0.10	1	920
09:35:37	91.90	92.00	92.00	0	3	919
09:35:27	92.00	92.10	92.00	0	3	916
09:35:26	92.00	92.10	92.00	0	2	913
09:35:25	92.00	92.10	92.00	0	2	911
09:35:23	92.00	92.10	92.00	0	1	909
09:35:21	92.00	92.10	92.00	0	5	908
09:35:15	92.00	92.10	92.00	0	1	903
09:35:06	92.00	92.10	92.00	0	2	902
09:35:05	92.00	92.10	92.00	0	1	900
09:34:50	92.00	92.10	92.00	0	1	899
09:34:36	92.00	92.10	92.00	0	7	898
09:34:10	92.10	92.20	92.10	+0.10	2	891
09:33:42	92.10	92.20	92.10	+0.10	3	889
09:33:42	92.10	92.20	92.10	+0.10	3	886
09:33:42	92.10	92.20	92.10	+0.10	2	883
09:33:42	92.10	92.20	92.10	+0.10	2	881
09:33:42	92.10	92.20	92.10	+0.10	8	879
09:33:42	92.20	92.30	92.20	+0.20	4	871
09:33:42	92.20	92.30	92.20	+0.20	2	867
09:33:42	92.20	92.30	92.20	+0.20	2	865
09:33:19	92.20	92.30	92.30	+0.30	1	863
09:32:43	92.20	92.30	92.30	+0.30	1	862
09:32:33	92.20	92.30	92.20	+0.20	2	861
09:32:27	92.20	92.30	92.30	+0.30	1	859
09:32:04	92.20	92.30	92.30	+0.30	1	858
09:32:03	92.20	92.30	92.20	+0.20	1	857
09:31:41	92.20	92.30	92.20	+0.20	1	856
09:31:26	92.10	92.20	92.20	+0.20	8	855
09:30:58	92.10	92.20	92.20	+0.20	1	847
09:30:36	92.10	92.20	92.20	+0.20	10	846
09:30:31	92.10	92.20	92.10	+0.10	1	836
09:30:15	92.10	92.20	92.10	+0.10	1	835
09:30:14	92.00	92.10	92.10	+0.10	1	834
09:30:01	92.00	92.10	92.10	+0.10	7	833
09:29:45	92.00	92.10	92.10	+0.10	1	826
09:29:29	92.10	92.20	92.10	+0.10	3	825
09:29:05	92.10	92.20	92.20	+0.20	1	822
09:28:55	92.10	92.20	92.10	+0.10	2	821
09:28:53	92.10	92.20	92.20	+0.20	1	819
09:28:51	92.10	92.20	92.20	+0.20	1	818
09:28:50	92.10	92.20	92.20	+0.20	1	817
09:27:52	92.10	92.20	92.20	+0.20	1	816
09:27:41	92.10	92.20	92.20	+0.20	1	815
09:27:30	92.10	92.20	92.20	+0.20	1	814
09:27:23	92.10	92.20	92.20	+0.20	1	813
09:27:15	92.00	92.10	92.10	+0.10	6	812
09:26:55	92.00	92.10	92.10	+0.10	2	806
09:26:37	92.00	92.10	92.10	+0.10	1	804
09:26:26	92.00	92.10	92.10	+0.10	1	803
09:25:52	91.80	92.10	92.10	+0.10	2	802
09:25:51	91.80	92.00	92.00	0	1	800
09:25:51	91.90	92.10	91.80	-0.20	1	799
09:25:51	91.90	92.10	91.90	-0.10	1	798
09:25:50	91.90	92.00	92.00	0	2	797
09:25:50	92.10	92.20	92.00	0	6	795
09:25:50	92.10	92.20	92.10	+0.10	14	789
09:25:23	92.00	92.20	92.20	+0.20	1	775
09:25:19	92.00	92.10	92.10	+0.10	4	774
09:25:13	91.80	92.00	92.00	0	33	770
09:25:13	91.80	92.00	92.00	0	16	737
09:25:13	91.70	91.90	92.00	0	2	721
09:25:13	91.70	91.90	91.90	-0.10	3	719
09:24:48	91.70	91.80	91.70	-0.30	1	716
09:24:43	91.70	91.80	91.70	-0.30	1	715
09:24:29	91.70	91.90	91.70	-0.30	2	714
09:24:26	91.70	91.80	91.80	-0.20	1	712
09:24:26	91.70	91.80	91.80	-0.20	2	711
09:24:20	91.70	91.80	91.70	-0.30	1	709
09:24:12	91.70	91.80	91.70	-0.30	1	708
09:24:11	91.70	91.80	91.70	-0.30	1	707
09:24:08	91.70	91.90	91.70	-0.30	1	706
09:24:02	91.70	91.80	91.80	-0.20	1	705
09:24:02	91.70	91.80	91.70	-0.30	1	704
09:24:02	91.60	91.70	91.70	-0.30	3	703
09:24:02	91.60	91.70	91.70	-0.30	2	700
09:24:02	91.70	91.80	91.70	-0.30	3	698
09:23:59	91.70	91.80	91.70	-0.30	1	695
09:23:58	91.70	91.80	91.80	-0.20	1	694
09:23:57	91.70	91.80	91.70	-0.30	1	693
09:23:55	91.70	91.80	91.70	-0.30	1	692
09:23:53	91.70	91.80	91.80	-0.20	1	691
09:23:51	91.70	91.80	91.70	-0.30	1	690
09:23:51	91.70	91.80	91.70	-0.30	1	689
09:23:51	91.70	91.80	91.70	-0.30	1	688
09:23:51	91.80	91.90	91.80	-0.20	1	687
09:23:51	91.80	91.90	91.80	-0.20	1	686
09:23:49	91.80	91.90	91.80	-0.20	2	685
09:23:48	91.80	91.90	91.80	-0.20	2	683
09:23:46	91.80	91.90	91.80	-0.20	1	681
09:23:45	91.80	91.90	91.80	-0.20	2	680
09:23:45	91.80	91.90	91.80	-0.20	1	678
09:23:41	91.80	91.90	91.80	-0.20	1	677
09:23:39	91.80	91.90	91.80	-0.20	1	676
09:23:38	91.80	91.90	91.80	-0.20	1	675
09:23:34	91.80	91.90	91.80	-0.20	1	674
09:23:31	91.80	91.90	91.80	-0.20	1	673
09:23:21	91.80	91.90	91.80	-0.20	3	672
09:23:18	91.80	91.90	91.90	-0.10	1	669
09:23:14	91.80	91.90	91.90	-0.10	1	668
09:23:14	91.90	92.00	91.90	-0.10	3	667
09:23:14	92.00	92.10	92.00	0	16	664
09:23:05	92.00	92.10	92.00	0	1	648
09:22:57	92.00	92.10	92.00	0	4	647
09:22:57	92.00	92.10	92.00	0	18	643
09:22:42	92.10	92.20	92.10	+0.10	23	625
09:22:39	92.10	92.20	92.10	+0.10	1	602
09:22:38	92.10	92.20	92.10	+0.10	1	601
09:22:38	92.10	92.20	92.10	+0.10	2	600
09:22:38	92.10	92.20	92.10	+0.10	2	598
09:22:38	92.10	92.20	92.10	+0.10	1	596
09:22:32	92.10	92.20	92.10	+0.10	1	595
09:22:28	92.10	92.20	92.10	+0.10	1	594
09:22:27	92.10	92.20	92.20	+0.20	1	593
09:21:01	92.20	92.30	92.20	+0.20	3	592
09:21:00	92.20	92.30	92.20	+0.20	3	589
09:20:21	92.20	92.40	92.20	+0.20	2	586
09:20:17	92.30	92.40	92.30	+0.30	1	584
09:20:16	92.30	92.40	92.30	+0.30	1	583
09:20:08	92.20	92.30	92.30	+0.30	1	582
09:19:58	92.20	92.30	92.30	+0.30	1	581
09:19:45	92.20	92.30	92.30	+0.30	1	580
09:19:34	92.20	92.30	92.30	+0.30	1	579
09:19:19	92.20	92.30	92.30	+0.30	1	578
09:19:13	92.20	92.30	92.30	+0.30	1	577
09:19:10	92.20	92.30	92.20	+0.20	1	576
09:19:01	92.20	92.30	92.20	+0.20	9	575
09:18:49	92.20	92.30	92.20	+0.20	2	566
09:18:44	92.20	92.30	92.20	+0.20	1	564
09:18:04	92.20	92.30	92.30	+0.30	1	563
09:17:51	92.20	92.30	92.30	+0.30	1	562
09:17:48	92.20	92.30	92.30	+0.30	1	561
09:17:41	92.20	92.30	92.30	+0.30	1	560
09:17:19	92.20	92.30	92.30	+0.30	1	559
09:17:13	92.20	92.30	92.20	+0.20	1	558
09:17:00	92.20	92.30	92.30	+0.30	1	557
09:16:57	92.20	92.30	92.30	+0.30	1	556
09:16:47	92.20	92.30	92.20	+0.20	1	555
09:16:33	92.20	92.30	92.30	+0.30	4	554
09:16:26	92.30	92.40	92.30	+0.30	1	550
09:16:10	92.20	92.40	92.40	+0.40	1	549
09:16:09	92.30	92.40	92.20	+0.20	3	548
09:16:09	92.30	92.40	92.30	+0.30	7	545
09:15:45	92.40	92.50	92.40	+0.40	3	538
09:15:42	92.40	92.50	92.40	+0.40	1	535
09:15:41	92.40	92.50	92.40	+0.40	1	534
09:15:41	92.40	92.50	92.40	+0.40	1	533
09:15:39	92.40	92.50	92.50	+0.50	1	532
09:15:38	92.40	92.50	92.40	+0.40	3	531
09:15:36	92.40	92.50	92.40	+0.40	1	528
09:15:26	92.40	92.50	92.40	+0.40	2	527
09:15:21	92.40	92.50	92.40	+0.40	2	525
09:15:21	92.50	92.60	92.50	+0.50	8	523
09:14:53	92.50	92.60	92.50	+0.50	1	515
09:14:39	92.50	92.60	92.60	+0.60	1	514
09:14:32	92.50	92.60	92.50	+0.50	1	513
09:14:22	92.50	92.60	92.50	+0.50	1	512
09:14:05	92.50	92.60	92.50	+0.50	2	511
09:14:01	92.50	92.60	92.50	+0.50	1	509
09:13:38	92.50	92.60	92.50	+0.50	2	508
09:13:25	92.50	92.60	92.50	+0.50	1	506
09:13:19	92.50	92.60	92.50	+0.50	1	505
09:13:19	92.50	92.60	92.50	+0.50	1	504
09:13:15	92.50	92.60	92.50	+0.50	2	503
09:13:12	92.40	92.50	92.50	+0.50	4	501
09:12:43	92.50	92.60	92.50	+0.50	8	497
09:12:39	92.50	92.60	92.50	+0.50	1	489
09:12:37	92.50	92.60	92.50	+0.50	1	488
09:12:37	92.50	92.60	92.50	+0.50	1	487
09:12:25	92.50	92.60	92.60	+0.60	1	486
09:12:25	92.60	92.70	92.60	+0.60	15	485
09:12:25	92.60	92.70	92.60	+0.60	5	470
09:12:24	92.60	92.70	92.60	+0.60	1	465
09:12:09	92.60	92.70	92.60	+0.60	1	464
09:11:31	92.60	92.70	92.70	+0.70	1	463
09:11:27	92.60	92.70	92.70	+0.70	1	462
09:11:14	92.60	92.70	92.70	+0.70	1	461
09:11:10	92.60	92.70	92.70	+0.70	1	460
09:11:01	92.60	92.70	92.70	+0.70	1	459
09:10:58	92.60	92.70	92.70	+0.70	1	458
09:10:49	92.70	92.80	92.70	+0.70	3	457
09:10:33	92.70	92.80	92.80	+0.80	1	454
09:10:29	92.70	92.80	92.80	+0.80	1	453
09:10:07	92.60	92.80	92.80	+0.80	1	452
09:10:06	92.60	92.80	92.60	+0.60	1	451
09:10:05	92.60	92.70	92.70	+0.70	1	450
09:09:57	92.60	92.70	92.70	+0.70	1	449
09:09:57	92.60	92.70	92.60	+0.60	1	448
09:09:47	92.60	92.70	92.60	+0.60	2	447
09:09:36	92.70	92.80	92.60	+0.60	2	445
09:09:36	92.70	92.80	92.70	+0.70	1	443
09:09:30	92.60	92.80	92.80	+0.80	1	442
09:09:29	92.70	92.80	92.70	+0.70	2	441
09:09:25	92.70	92.80	92.80	+0.80	3	439
09:09:23	92.70	92.80	92.70	+0.70	1	436
09:09:17	92.60	92.80	92.80	+0.80	5	435
09:09:10	92.70	92.80	92.70	+0.70	1	430
09:09:05	92.60	92.80	92.60	+0.60	1	429
09:09:03	92.60	92.80	92.80	+0.80	2	428
09:08:59	92.50	92.60	92.70	+0.70	7	426
09:08:59	92.50	92.60	92.60	+0.60	5	419
09:08:59	92.60	92.70	92.60	+0.60	4	414
09:08:57	92.60	92.70	92.60	+0.60	1	410
09:08:52	92.60	92.70	92.60	+0.60	1	409
09:08:52	92.60	92.70	92.60	+0.60	1	408
09:08:52	92.60	92.70	92.70	+0.70	1	407
09:08:52	92.70	92.80	92.70	+0.70	8	406
09:08:52	92.70	92.80	92.70	+0.70	2	398
09:08:52	92.70	92.80	92.70	+0.70	3	396
09:08:52	92.70	92.80	92.70	+0.70	2	393
09:08:52	92.70	92.80	92.80	+0.80	1	391
09:08:42	92.80	92.90	92.80	+0.80	1	390
09:08:41	92.70	92.80	92.80	+0.80	3	389
09:08:38	92.70	92.80	92.80	+0.80	1	386
09:08:35	92.70	92.80	92.80	+0.80	2	385
09:08:33	92.70	92.80	92.80	+0.80	1	383
09:08:27	92.70	92.80	92.80	+0.80	1	382
09:08:18	92.70	92.80	92.80	+0.80	1	381
09:08:15	92.60	92.80	92.80	+0.80	1	380
09:08:10	92.60	92.80	92.80	+0.80	1	379
09:08:09	92.60	92.70	92.80	+0.80	2	378
09:08:09	92.60	92.70	92.70	+0.70	3	376
09:08:08	92.50	92.60	92.60	+0.60	1	373
09:07:58	92.50	92.60	92.60	+0.60	1	372
09:07:56	92.50	92.60	92.60	+0.60	1	371
09:07:55	92.50	92.60	92.60	+0.60	1	370
09:07:54	92.50	92.60	92.60	+0.60	1	369
09:07:52	92.50	92.60	92.60	+0.60	1	368
09:07:39	92.50	92.60	92.60	+0.60	1	367
09:07:36	92.50	92.60	92.50	+0.50	5	366
09:07:36	92.50	92.60	92.60	+0.60	1	361
09:07:34	92.50	92.60	92.60	+0.60	1	360
09:07:34	92.50	92.60	92.60	+0.60	2	359
09:07:01	92.50	92.60	92.60	+0.60	1	357
09:06:46	92.50	92.60	92.50	+0.50	2	356
09:06:41	92.50	92.60	92.50	+0.50	1	354
09:06:14	92.50	92.60	92.50	+0.50	1	353
09:06:00	92.40	92.50	92.50	+0.50	1	352
09:05:59	92.40	92.50	92.50	+0.50	1	351
09:05:54	92.40	92.50	92.50	+0.50	1	350
09:05:47	92.40	92.50	92.50	+0.50	4	349
09:05:47	92.40	92.50	92.40	+0.40	1	345
09:05:42	92.40	92.50	92.50	+0.50	1	344
09:05:37	92.40	92.50	92.50	+0.50	2	343
09:05:21	92.40	92.50	92.50	+0.50	2	341
09:05:07	92.40	92.50	92.50	+0.50	1	339
09:04:40	92.40	92.50	92.50	+0.50	1	338
09:04:39	92.40	92.50	92.40	+0.40	1	337
09:04:38	92.40	92.50	92.50	+0.50	3	336
09:04:37	92.40	92.50	92.50	+0.50	1	333
09:04:29	92.50	92.60	92.50	+0.50	4	332
09:04:19	92.50	92.60	92.50	+0.50	1	328
09:04:18	92.40	92.50	92.50	+0.50	3	327
09:04:08	92.50	92.60	92.50	+0.50	2	324
09:04:05	92.50	92.60	92.50	+0.50	1	322
09:04:04	92.50	92.60	92.50	+0.50	2	321
09:04:03	92.50	92.60	92.50	+0.50	1	319
09:04:00	92.50	92.60	92.50	+0.50	1	318
09:03:55	92.50	92.60	92.50	+0.50	1	317
09:03:46	92.40	92.50	92.50	+0.50	3	316
09:03:45	92.40	92.50	92.40	+0.40	1	313
09:03:43	92.40	92.50	92.50	+0.50	3	312
09:03:42	92.40	92.50	92.40	+0.40	1	309
09:03:41	92.40	92.50	92.50	+0.50	1	308
09:03:40	92.40	92.50	92.50	+0.50	1	307
09:03:35	92.40	92.50	92.40	+0.40	1	306
09:03:19	92.30	92.60	92.60	+0.60	2	305
09:03:19	92.30	92.50	92.50	+0.50	1	303
09:03:18	92.20	92.30	92.30	+0.30	2	302
09:03:17	92.30	92.50	92.30	+0.30	1	300
09:03:17	92.50	92.60	92.20	+0.20	7	299
09:03:17	92.50	92.60	92.30	+0.30	4	292
09:03:17	92.50	92.60	92.40	+0.40	6	288
09:03:17	92.50	92.60	92.50	+0.50	3	282
09:03:16	92.50	92.60	92.50	+0.50	1	279
09:03:14	92.50	92.60	92.60	+0.60	1	278
09:03:13	92.50	92.60	92.60	+0.60	1	277
09:03:13	92.50	92.60	92.50	+0.50	1	276
09:03:12	92.50	92.60	92.60	+0.60	1	275
09:03:04	92.50	92.60	92.60	+0.60	1	274
09:03:03	92.50	92.60	92.50	+0.50	2	273
09:03:03	92.50	92.60	92.50	+0.50	4	271
09:03:03	92.50	92.60	92.50	+0.50	1	267
09:03:01	92.50	92.60	92.50	+0.50	1	266
09:02:56	92.50	92.60	92.50	+0.50	2	265
09:02:56	92.50	92.60	92.50	+0.50	3	263
09:02:55	92.50	92.60	92.50	+0.50	1	260
09:02:36	92.50	92.60	92.50	+0.50	2	259
09:02:33	92.50	92.60	92.50	+0.50	2	257
09:02:21	92.60	92.70	92.60	+0.60	2	255
09:02:21	92.60	92.70	92.60	+0.60	1	253
09:02:15	92.60	92.70	92.60	+0.60	2	252
09:02:08	92.50	92.60	92.60	+0.60	1	250
09:02:06	92.50	92.60	92.60	+0.60	1	249
09:02:05	92.50	92.60	92.60	+0.60	5	248
09:01:59	92.50	92.60	92.60	+0.60	3	243
09:01:57	92.50	92.60	92.60	+0.60	1	240
09:01:47	92.50	92.60	92.60	+0.60	1	239
09:01:44	92.50	92.70	92.70	+0.70	1	238
09:01:29	92.50	92.70	92.70	+0.70	1	237
09:01:29	92.40	92.60	92.40	+0.40	2	236
09:01:29	92.40	92.50	92.50	+0.50	39	234
09:01:28	92.60	92.70	92.50	+0.50	5	195
09:01:28	92.60	92.70	92.60	+0.60	6	190
09:01:28	92.60	92.70	92.60	+0.60	1	184
09:01:19	92.60	92.70	92.60	+0.60	1	183
09:01:14	92.50	92.60	92.60	+0.60	5	182
09:01:14	92.50	92.60	92.60	+0.60	1	177
09:01:13	92.50	92.60	92.50	+0.50	2	176
09:01:13	92.50	92.60	92.50	+0.50	2	174
09:01:13	92.50	92.60	92.60	+0.60	1	172
09:01:12	92.50	92.60	92.50	+0.50	2	171
09:01:12	92.50	92.60	92.50	+0.50	4	169
09:01:12	92.50	92.60	92.50	+0.50	4	165
09:01:10	92.50	92.60	92.50	+0.50	4	161
09:01:10	92.60	92.70	92.60	+0.60	7	157
09:01:10	92.60	92.70	92.70	+0.70	1	150
09:01:10	92.60	92.70	92.70	+0.70	1	149
09:01:09	92.60	92.70	92.70	+0.70	1	148
09:00:57	92.50	92.70	92.70	+0.70	2	147
09:00:52	92.50	92.70	92.70	+0.70	1	145
09:00:49	92.40	92.50	92.50	+0.50	1	144
09:00:46	92.40	92.50	92.50	+0.50	1	143
09:00:42	92.40	92.50	92.50	+0.50	2	142
09:00:36	92.30	92.40	92.40	+0.40	1	140
09:00:36	92.20	92.30	92.30	+0.30	1	139
09:00:32	92.20	92.30	92.30	+0.30	1	138
09:00:28	92.10	92.30	92.30	+0.30	52	137
09:00:27	92.00	92.30	92.30	+0.30	1	85
09:00:24	92.00	92.20	92.20	+0.20	2	84
09:00:24	92.00	92.10	92.10	+0.10	1	82
09:00:23	92.00	92.10	92.10	+0.10	7	81
09:00:19	92.00	92.10	92.00	0	11	74
09:00:19	92.10	92.20	92.10	+0.10	5	63
09:00:19	92.10	92.20	92.10	+0.10	1	58
09:00:18	92.10	92.20	92.10	+0.10	1	57
09:00:18	92.10	92.20	92.10	+0.10	2	56
09:00:18	--	--	92.20	+0.20	54	54

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Samsung Galaxy S25 Ultra (12G/512G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 5000點虛擬點數卡

PChome 購物儲值6, 000元

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

台銀馬年金鑽條塊開賣入手價逾...

穎崴11月營收創同期次高旺矽衝...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧不動產聯盟總會：明年房市量增...
‧0050資產規模衝破兆元大關上市...
‧聯電取得imec技術授權將推12吋...

加密貨幣

比特幣BTC	91860.24	2,582.43	2.89%
以太幣ETH	3138.50	98.32	3.23%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	593.67	9.84	1.69%
萊特幣LTC	83.44	1.74	2.13%
卡達幣ADA	0.430659	0.02	4.04%
波場幣TRX	0.285750	0.00	-0.58%
恆星幣XLM	0.243211	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。