24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
群創推187吋拼接MicroLED顯示器 友達秀車用解決方案
熱門
統一發票5-6月千萬獎5張未領 中華電信月租戶速現身
更新報價
中 磊
(5388)
通信網路業
上市
109.50
▲+6.00
+5.80%
4.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.00
3,689
109.50
5
110.00
12
105.00
110.00
105.00
103.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
109.50
110.00
109.50
+6.00
6
3689
13:30:00
109.00
109.50
109.50
+6.00
435
3683
13:24:56
109.50
110.00
110.00
+6.50
10
3248
13:24:49
109.50
110.00
109.50
+6.00
1
3238
13:24:47
109.50
110.00
109.50
+6.00
1
3237
13:24:45
109.50
110.00
110.00
+6.50
10
3236
13:24:37
109.50
110.00
109.50
+6.00
1
3226
13:24:37
109.50
110.00
110.00
+6.50
9
3225
13:24:33
109.50
110.00
109.50
+6.00
1
3216
13:24:29
109.50
110.00
110.00
+6.50
2
3215
13:24:27
109.50
110.00
110.00
+6.50
2
3213
13:24:27
109.50
110.00
110.00
+6.50
2
3211
13:24:24
109.50
110.00
109.50
+6.00
1
3209
13:24:18
109.50
110.00
109.50
+6.00
1
3208
13:24:18
109.50
110.00
110.00
+6.50
1
3207
13:24:17
109.50
110.00
110.00
+6.50
1
3206
13:24:03
109.50
110.00
110.00
+6.50
1
3205
13:24:02
109.50
110.00
109.50
+6.00
1
3204
13:23:45
109.50
110.00
109.50
+6.00
1
3203
13:23:29
109.50
110.00
109.50
+6.00
1
3202
13:23:29
109.50
110.00
109.50
+6.00
1
3201
13:23:14
109.50
110.00
109.50
+6.00
1
3200
13:22:58
109.50
110.00
109.50
+6.00
1
3199
13:22:46
109.50
110.00
110.00
+6.50
1
3198
13:22:41
109.50
110.00
109.50
+6.00
1
3197
13:22:30
109.50
110.00
110.00
+6.50
2
3196
13:22:26
109.50
110.00
109.50
+6.00
1
3194
13:22:10
109.50
110.00
109.50
+6.00
1
3193
13:22:08
109.50
110.00
109.50
+6.00
1
3192
13:21:52
109.50
110.00
109.50
+6.00
1
3191
13:21:37
109.50
110.00
110.00
+6.50
1
3190
13:21:36
109.50
110.00
109.50
+6.00
1
3189
13:21:24
109.50
110.00
110.00
+6.50
2
3188
13:21:21
109.50
110.00
109.50
+6.00
1
3186
13:21:09
109.50
110.00
109.50
+6.00
1
3185
13:21:06
109.50
110.00
109.50
+6.00
1
3184
13:20:58
109.50
110.00
109.50
+6.00
1
3183
13:20:51
109.50
110.00
109.50
+6.00
1
3182
13:20:35
109.50
110.00
109.50
+6.00
1
3181
13:20:35
109.50
110.00
109.50
+6.00
1
3180
13:20:23
109.50
110.00
109.50
+6.00
17
3179
13:20:17
109.50
110.00
109.50
+6.00
1
3162
13:20:01
109.50
110.00
109.50
+6.00
1
3161
13:19:57
109.50
110.00
110.00
+6.50
1
3160
13:19:46
109.50
110.00
109.50
+6.00
1
3159
13:19:32
109.50
110.00
109.50
+6.00
3
3158
13:19:28
109.50
110.00
109.50
+6.00
1
3155
13:19:13
109.50
110.00
109.50
+6.00
1
3154
13:19:13
109.50
110.00
110.00
+6.50
1
3153
13:19:13
109.50
110.00
110.00
+6.50
1
3152
13:19:01
109.50
110.00
110.00
+6.50
1
3151
13:19:00
109.50
110.00
109.50
+6.00
1
3150
13:18:58
109.50
110.00
110.00
+6.50
2
3149
13:18:58
109.50
110.00
109.50
+6.00
1
3147
13:18:55
109.50
110.00
110.00
+6.50
1
3146
13:18:55
109.50
110.00
110.00
+6.50
4
3145
13:18:50
109.50
110.00
110.00
+6.50
1
3141
13:18:47
109.50
110.00
110.00
+6.50
2
3140
13:18:45
109.50
110.00
110.00
+6.50
6
3138
13:18:45
109.50
110.00
110.00
+6.50
6
3132
13:18:41
109.50
110.00
109.50
+6.00
1
3126
13:18:37
109.50
110.00
110.00
+6.50
2
3125
13:18:26
109.50
110.00
109.50
+6.00
1
3123
13:18:08
109.50
110.00
110.00
+6.50
1
3122
13:18:08
109.50
110.00
109.50
+6.00
1
3121
13:17:55
109.50
110.00
110.00
+6.50
1
3120
13:17:53
109.50
110.00
109.50
+6.00
1
3119
13:17:39
109.50
110.00
109.50
+6.00
1
3118
13:17:21
109.50
110.00
109.50
+6.00
1
3117
13:17:20
109.50
110.00
110.00
+6.50
5
3116
13:17:12
109.50
110.00
110.00
+6.50
1
3111
13:17:11
109.50
110.00
109.50
+6.00
1
3110
13:17:06
109.50
110.00
109.50
+6.00
1
3109
13:16:58
109.50
110.00
110.00
+6.50
53
3108
13:16:55
109.50
110.00
109.50
+6.00
1
3055
13:16:49
109.50
110.00
109.50
+6.00
1
3054
13:16:35
109.50
110.00
109.50
+6.00
1
3053
13:16:30
109.50
110.00
109.50
+6.00
2
3052
13:16:30
109.50
110.00
109.50
+6.00
50
3050
13:16:17
109.50
110.00
109.50
+6.00
1
3000
13:16:02
109.50
110.00
110.00
+6.50
5
2999
13:16:02
109.50
110.00
109.50
+6.00
1
2994
13:15:46
109.50
110.00
109.50
+6.00
1
2993
13:15:45
109.50
110.00
110.00
+6.50
2
2992
13:15:41
109.50
110.00
110.00
+6.50
1
2990
13:15:35
109.50
110.00
110.00
+6.50
1
2989
13:15:30
109.50
110.00
109.50
+6.00
1
2988
13:15:13
109.50
110.00
109.50
+6.00
2
2987
13:14:49
109.50
110.00
109.50
+6.00
2
2985
13:14:18
109.50
110.00
110.00
+6.50
1
2983
13:14:14
109.50
110.00
109.50
+6.00
1
2982
13:14:07
109.50
110.00
109.50
+6.00
1
2981
13:13:56
109.50
110.00
109.50
+6.00
1
2980
13:13:56
109.50
110.00
109.50
+6.00
1
2979
13:13:56
109.50
110.00
109.50
+6.00
1
2978
13:13:54
109.50
110.00
109.50
+6.00
1
2977
13:13:54
109.50
110.00
109.50
+6.00
1
2976
13:13:54
109.50
110.00
109.50
+6.00
4
2975
13:13:54
109.50
110.00
109.50
+6.00
3
2971
13:13:40
109.50
110.00
109.50
+6.00
1
2968
13:13:29
109.50
110.00
110.00
+6.50
1
2967
13:13:00
109.50
110.00
110.00
+6.50
1
2966
13:12:52
109.50
110.00
109.50
+6.00
2
2965
13:12:45
109.50
110.00
109.50
+6.00
1
2963
13:12:23
109.50
110.00
109.50
+6.00
1
2962
13:12:11
109.50
110.00
109.50
+6.00
2
2961
13:11:55
109.50
110.00
110.00
+6.50
1
2959
13:11:46
109.50
110.00
110.00
+6.50
1
2958
13:10:04
109.50
110.00
109.50
+6.00
2
2957
13:09:10
109.50
110.00
110.00
+6.50
1
2955
13:09:01
109.50
110.00
110.00
+6.50
1
2954
13:08:45
109.50
110.00
110.00
+6.50
1
2953
13:08:15
109.50
110.00
109.50
+6.00
3
2952
13:07:45
109.50
110.00
110.00
+6.50
1
2949
13:07:14
109.50
110.00
110.00
+6.50
2
2948
13:07:10
109.50
110.00
110.00
+6.50
1
2946
13:07:06
109.50
110.00
110.00
+6.50
1
2945
13:06:37
109.50
110.00
110.00
+6.50
1
2944
13:05:27
109.50
110.00
110.00
+6.50
1
2943
13:05:13
109.50
110.00
109.50
+6.00
1
2942
13:05:12
109.50
110.00
109.50
+6.00
1
2941
13:05:09
109.50
110.00
110.00
+6.50
10
2940
13:04:57
109.50
110.00
110.00
+6.50
1
2930
13:03:52
109.50
110.00
110.00
+6.50
1
2929
13:03:15
109.50
110.00
110.00
+6.50
1
2928
13:03:14
109.50
110.00
109.50
+6.00
12
2927
13:03:03
109.50
110.00
110.00
+6.50
1
2915
13:03:03
109.50
110.00
110.00
+6.50
1
2914
13:02:46
109.50
110.00
110.00
+6.50
1
2913
13:02:37
109.50
110.00
109.50
+6.00
3
2912
13:02:24
109.50
110.00
110.00
+6.50
1
2909
13:02:22
109.50
110.00
110.00
+6.50
2
2908
13:02:13
109.50
110.00
110.00
+6.50
1
2906
13:02:05
109.50
110.00
109.50
+6.00
1
2905
13:01:31
109.50
110.00
110.00
+6.50
1
2904
13:01:03
109.50
110.00
110.00
+6.50
12
2903
13:00:51
109.50
110.00
110.00
+6.50
1
2891
13:00:28
109.50
110.00
110.00
+6.50
1
2890
13:00:04
109.50
110.00
109.50
+6.00
3
2889
13:00:03
109.50
110.00
110.00
+6.50
1
2886
12:59:45
109.50
110.00
110.00
+6.50
2
2885
12:59:44
109.50
110.00
110.00
+6.50
1
2883
12:59:39
109.50
110.00
110.00
+6.50
1
2882
12:59:26
109.50
110.00
110.00
+6.50
1
2881
12:59:25
109.50
110.00
110.00
+6.50
4
2880
12:59:24
109.50
110.00
110.00
+6.50
2
2876
12:59:22
109.50
110.00
110.00
+6.50
1
2874
12:59:21
109.50
110.00
110.00
+6.50
1
2873
12:59:18
109.50
110.00
110.00
+6.50
2
2872
12:59:18
109.50
110.00
110.00
+6.50
1
2870
12:59:14
109.50
110.00
110.00
+6.50
4
2869
12:59:12
109.50
110.00
110.00
+6.50
1
2865
12:59:12
109.50
110.00
110.00
+6.50
10
2864
12:59:10
109.50
110.00
110.00
+6.50
1
2854
12:59:00
109.50
110.00
110.00
+6.50
1
2853
12:58:39
109.50
110.00
110.00
+6.50
1
2852
12:58:17
109.50
110.00
110.00
+6.50
1
2851
12:58:17
109.50
110.00
110.00
+6.50
1
2850
12:58:17
109.50
110.00
110.00
+6.50
1
2849
12:58:14
109.50
110.00
110.00
+6.50
2
2848
12:58:14
109.50
110.00
110.00
+6.50
21
2846
12:58:12
109.50
110.00
110.00
+6.50
2
2825
12:57:51
109.50
110.00
110.00
+6.50
1
2823
12:57:50
109.50
110.00
110.00
+6.50
1
2822
12:57:43
109.50
110.00
110.00
+6.50
1
2821
12:57:34
109.50
110.00
110.00
+6.50
1
2820
12:57:24
109.50
110.00
110.00
+6.50
2
2819
12:56:59
109.50
110.00
109.50
+6.00
3
2817
12:56:55
109.50
110.00
110.00
+6.50
1
2814
12:56:51
109.50
110.00
110.00
+6.50
1
2813
12:56:32
109.50
110.00
110.00
+6.50
2
2812
12:56:29
109.50
110.00
110.00
+6.50
1
2810
12:56:08
109.50
110.00
110.00
+6.50
1
2809
12:55:54
109.50
110.00
110.00
+6.50
1
2808
12:55:50
109.50
110.00
110.00
+6.50
2
2807
12:55:35
109.50
110.00
110.00
+6.50
2
2805
12:55:27
109.50
110.00
110.00
+6.50
5
2803
12:55:27
109.50
110.00
110.00
+6.50
1
2798
12:55:25
109.50
110.00
110.00
+6.50
1
2797
12:55:19
109.50
110.00
110.00
+6.50
5
2796
12:55:10
109.50
110.00
110.00
+6.50
1
2791
12:55:02
109.50
110.00
110.00
+6.50
10
2790
12:54:47
109.50
110.00
110.00
+6.50
1
2780
12:54:44
109.50
110.00
110.00
+6.50
1
2779
12:54:42
109.50
110.00
110.00
+6.50
1
2778
12:54:32
109.50
110.00
110.00
+6.50
1
2777
12:54:30
109.50
110.00
110.00
+6.50
2
2776
12:54:19
109.50
110.00
110.00
+6.50
3
2774
12:54:18
109.50
110.00
110.00
+6.50
1
2771
12:54:17
109.50
110.00
110.00
+6.50
1
2770
12:54:07
109.50
110.00
110.00
+6.50
1
2769
12:54:00
109.50
110.00
110.00
+6.50
1
2768
12:53:57
109.50
110.00
110.00
+6.50
1
2767
12:53:30
109.50
110.00
110.00
+6.50
1
2766
12:53:17
109.50
110.00
110.00
+6.50
1
2765
12:53:03
109.50
110.00
110.00
+6.50
5
2764
12:53:00
109.50
110.00
110.00
+6.50
1
2759
12:52:42
109.50
110.00
109.50
+6.00
2
2758
12:52:34
109.50
110.00
110.00
+6.50
1
2756
12:51:51
109.50
110.00
110.00
+6.50
1
2755
12:51:31
109.50
110.00
109.50
+6.00
1
2754
12:51:20
109.50
110.00
110.00
+6.50
1
2753
12:51:20
109.50
110.00
109.50
+6.00
3
2752
12:51:08
109.50
110.00
110.00
+6.50
1
2749
12:50:25
109.50
110.00
110.00
+6.50
1
2748
12:50:25
109.50
110.00
110.00
+6.50
1
2747
12:50:19
109.50
110.00
110.00
+6.50
3
2746
12:50:05
109.50
110.00
110.00
+6.50
2
2743
12:49:42
109.50
110.00
110.00
+6.50
1
2741
12:49:00
109.50
110.00
110.00
+6.50
1
2740
12:48:44
109.50
110.00
109.50
+6.00
1
2739
12:48:19
109.50
110.00
110.00
+6.50
1
2738
12:48:17
109.50
110.00
110.00
+6.50
1
2737
12:48:16
109.50
110.00
110.00
+6.50
1
2736
12:47:44
109.50
110.00
110.00
+6.50
10
2735
12:47:43
109.50
110.00
110.00
+6.50
1
2725
12:47:35
109.50
110.00
110.00
+6.50
1
2724
12:47:34
109.50
110.00
110.00
+6.50
1
2723
12:47:32
109.50
110.00
110.00
+6.50
1
2722
12:47:10
109.50
110.00
110.00
+6.50
3
2721
12:46:57
109.50
110.00
110.00
+6.50
1
2718
12:46:51
109.50
110.00
110.00
+6.50
1
2717
12:46:47
109.50
110.00
109.50
+6.00
1
2716
12:46:44
109.50
110.00
110.00
+6.50
2
2715
12:46:08
109.50
110.00
110.00
+6.50
1
2713
12:46:01
109.50
110.00
110.00
+6.50
1
2712
12:45:42
109.50
110.00
109.50
+6.00
3
2711
12:45:32
109.50
110.00
110.00
+6.50
1
2708
12:45:28
109.50
110.00
110.00
+6.50
1
2707
12:45:25
109.50
110.00
110.00
+6.50
1
2706
12:45:06
109.50
110.00
110.00
+6.50
2
2705
12:44:42
109.50
110.00
110.00
+6.50
1
2703
12:44:00
109.50
110.00
110.00
+6.50
1
2702
12:43:51
109.50
110.00
109.50
+6.00
1
2701
12:43:17
109.50
110.00
110.00
+6.50
1
2700
12:42:50
109.50
110.00
110.00
+6.50
1
2699
12:42:49
109.50
110.00
110.00
+6.50
1
2698
12:42:42
109.50
110.00
110.00
+6.50
1
2697
12:42:37
109.50
110.00
110.00
+6.50
1
2696
12:42:34
109.50
110.00
110.00
+6.50
1
2695
12:42:19
109.50
110.00
110.00
+6.50
1
2694
12:41:51
109.50
110.00
110.00
+6.50
1
2693
12:41:48
109.50
110.00
109.50
+6.00
1
2692
12:41:47
109.50
110.00
110.00
+6.50
11
2691
12:41:47
109.50
110.00
110.00
+6.50
23
2680
12:41:47
109.50
110.00
110.00
+6.50
2
2657
12:41:47
109.50
110.00
110.00
+6.50
12
2655
12:41:46
109.50
110.00
109.50
+6.00
5
2643
12:41:17
109.50
110.00
110.00
+6.50
3
2638
12:41:08
109.50
110.00
110.00
+6.50
1
2635
12:40:49
109.50
110.00
110.00
+6.50
1
2634
12:40:26
109.50
110.00
110.00
+6.50
1
2633
12:40:26
109.50
110.00
110.00
+6.50
2
2632
12:40:25
109.50
110.00
110.00
+6.50
1
2630
12:40:03
109.50
110.00
109.50
+6.00
3
2629
12:39:59
109.50
110.00
110.00
+6.50
3
2626
12:39:53
109.50
110.00
110.00
+6.50
2
2623
12:39:42
109.50
110.00
110.00
+6.50
1
2621
12:39:40
109.50
110.00
110.00
+6.50
1
2620
12:39:37
109.50
110.00
110.00
+6.50
5
2619
12:39:00
109.50
110.00
110.00
+6.50
1
2614
12:38:34
109.50
110.00
110.00
+6.50
2
2613
12:38:17
109.50
110.00
110.00
+6.50
1
2611
12:37:34
109.50
110.00
110.00
+6.50
1
2610
12:37:22
109.50
110.00
110.00
+6.50
4
2609
12:36:52
109.50
110.00
110.00
+6.50
1
2605
12:36:08
109.50
110.00
110.00
+6.50
1
2604
12:36:02
109.50
110.00
110.00
+6.50
1
2603
12:35:25
109.50
110.00
110.00
+6.50
1
2602
12:34:42
109.50
110.00
110.00
+6.50
1
2601
12:34:24
109.50
110.00
109.50
+6.00
3
2600
12:34:20
109.50
110.00
110.00
+6.50
1
2597
12:34:00
109.50
110.00
110.00
+6.50
1
2596
12:33:55
109.50
110.00
110.00
+6.50
1
2595
12:33:43
109.50
110.00
110.00
+6.50
1
2594
12:33:17
109.50
110.00
110.00
+6.50
1
2593
12:32:51
109.50
110.00
109.50
+6.00
1
2592
12:32:34
109.50
110.00
110.00
+6.50
1
2591
12:32:07
109.50
110.00
110.00
+6.50
1
2590
12:31:55
109.50
110.00
110.00
+6.50
1
2589
12:31:46
109.50
110.00
109.50
+6.00
1
2588
12:31:38
109.50
110.00
109.50
+6.00
5
2587
12:31:35
109.50
110.00
110.00
+6.50
1
2582
12:31:15
109.50
110.00
110.00
+6.50
1
2581
12:31:08
109.50
110.00
110.00
+6.50
1
2580
12:30:52
109.50
110.00
109.50
+6.00
1
2579
12:30:43
109.50
110.00
110.00
+6.50
1
2578
12:30:43
109.50
110.00
110.00
+6.50
1
2577
12:30:43
109.00
109.50
109.50
+6.00
138
2576
12:30:43
109.00
109.50
109.50
+6.00
7
2438
12:30:43
109.00
109.50
109.50
+6.00
5
2431
12:30:28
109.00
109.50
109.50
+6.00
1
2426
12:30:25
109.00
109.50
109.50
+6.00
1
2425
12:30:13
109.00
109.50
109.00
+5.50
1
2424
12:29:42
109.00
109.50
109.50
+6.00
1
2423
12:29:28
109.00
109.50
109.50
+6.00
1
2422
12:29:00
109.00
109.50
109.50
+6.00
1
2421
12:28:46
109.00
109.50
109.00
+5.50
3
2420
12:28:17
109.00
109.50
109.50
+6.00
1
2417
12:27:53
109.00
109.50
109.00
+5.50
1
2416
12:27:37
109.00
109.50
109.50
+6.00
1
2415
12:27:34
109.00
109.50
109.50
+6.00
1
2414
12:26:59
109.00
109.50
109.50
+6.00
1
2413
12:26:57
109.00
109.50
109.50
+6.00
3
2412
12:26:51
109.00
109.50
109.50
+6.00
1
2409
12:26:08
109.00
109.50
109.50
+6.00
1
2408
12:25:39
109.00
109.50
109.50
+6.00
1
2407
12:25:25
109.00
109.50
109.50
+6.00
1
2406
12:25:12
109.00
109.50
109.50
+6.00
1
2405
12:24:54
109.00
109.50
109.50
+6.00
1
2404
12:24:07
109.00
109.50
109.00
+5.50
5
2403
12:23:08
109.00
109.50
109.00
+5.50
3
2398
12:22:49
109.00
109.50
109.50
+6.00
1
2395
12:22:03
109.00
109.50
109.50
+6.00
1
2394
12:20:13
109.00
109.50
109.00
+5.50
1
2393
12:20:08
109.00
109.50
109.00
+5.50
7
2392
12:19:44
109.00
109.50
109.00
+5.50
10
2385
12:19:00
109.00
109.50
109.00
+5.50
1
2375
12:18:46
109.00
109.50
109.00
+5.50
1
2374
12:17:29
109.00
109.50
109.00
+5.50
3
2373
12:16:42
109.00
109.50
109.50
+6.00
1
2370
12:16:38
109.00
109.50
109.00
+5.50
1
2369
12:16:31
109.00
109.50
109.50
+6.00
2
2368
12:16:31
109.00
109.50
109.50
+6.00
9
2366
12:16:30
109.00
109.50
109.50
+6.00
1
2357
12:15:32
109.00
109.50
109.00
+5.50
1
2356
12:15:32
109.00
109.50
109.50
+6.00
1
2355
12:13:14
109.00
109.50
109.50
+6.00
1
2354
12:12:31
109.00
109.50
109.50
+6.00
1
2353
12:12:31
109.00
109.50
109.00
+5.50
1
2352
12:12:21
109.00
109.50
109.00
+5.50
3
2351
12:12:19
109.00
109.50
109.50
+6.00
3
2348
12:12:09
109.00
109.50
109.50
+6.00
2
2345
12:11:57
109.00
109.50
109.00
+5.50
1
2343
12:11:51
109.00
109.50
109.00
+5.50
3
2342
12:11:37
109.00
109.50
109.00
+5.50
10
2339
12:11:35
109.00
109.50
109.00
+5.50
2
2329
12:11:34
109.00
109.50
109.00
+5.50
1
2327
12:10:40
109.00
109.50
109.00
+5.50
3
2326
12:10:35
109.00
109.50
109.00
+5.50
1
2323
12:10:30
109.00
109.50
109.00
+5.50
1
2322
12:10:24
109.00
109.50
109.00
+5.50
1
2321
12:10:17
109.00
109.50
109.00
+5.50
1
2320
12:10:17
109.00
109.50
109.50
+6.00
2
2319
12:09:22
109.00
109.50
109.00
+5.50
1
2317
12:08:39
109.00
109.50
109.00
+5.50
1
2316
12:06:56
109.00
109.50
109.00
+5.50
1
2315
12:06:39
109.00
109.50
109.50
+6.00
1
2314
12:06:14
109.00
109.50
109.50
+6.00
1
2313
12:06:13
109.00
109.50
109.00
+5.50
3
2312
12:04:36
109.00
109.50
109.50
+6.00
1
2309
12:04:17
109.00
109.50
109.00
+5.50
1
2308
12:04:15
109.00
109.50
109.00
+5.50
1
2307
12:03:56
109.00
109.50
109.00
+5.50
1
2306
12:02:41
109.00
109.50
109.00
+5.50
1
2305
12:02:17
109.00
109.50
109.50
+6.00
2
2304
12:00:34
109.00
109.50
109.00
+5.50
3
2302
12:00:21
109.00
109.50
109.50
+6.00
1
2299
11:59:48
109.00
109.50
109.00
+5.50
2
2298
11:59:26
109.00
109.50
109.00
+5.50
3
2296
11:59:13
109.00
109.50
109.50
+6.00
2
2293
11:58:33
109.00
109.50
109.50
+6.00
1
2291
11:58:11
109.00
109.50
109.50
+6.00
1
2290
11:58:11
109.00
109.50
109.50
+6.00
1
2289
11:57:29
109.00
109.50
109.50
+6.00
1
2288
11:56:17
109.00
109.50
109.00
+5.50
1
2287
11:55:48
109.00
109.50
109.00
+5.50
1
2286
11:55:15
109.00
109.50
109.50
+6.00
1
2285
11:55:14
109.00
109.50
109.50
+6.00
2
2284
11:54:57
109.00
109.50
109.50
+6.00
3
2282
11:54:56
109.00
109.50
109.50
+6.00
15
2279
11:54:56
109.00
109.50
109.00
+5.50
3
2264
11:52:54
109.00
109.50
109.00
+5.50
1
2261
11:52:52
109.00
109.50
109.00
+5.50
1
2260
11:52:51
109.00
109.50
109.50
+6.00
1
2259
11:52:20
109.00
109.50
109.00
+5.50
1
2258
11:51:39
109.00
109.50
109.00
+5.50
1
2257
11:51:20
109.00
109.50
109.50
+6.00
1
2256
11:51:19
109.00
109.50
109.50
+6.00
1
2255
11:51:18
109.00
109.50
109.50
+6.00
1
2254
11:50:11
109.00
109.50
109.00
+5.50
1
2253
11:49:53
109.00
109.50
109.00
+5.50
1
2252
11:49:27
109.00
109.50
109.00
+5.50
1
2251
11:49:22
109.00
109.50
109.00
+5.50
1
2250
11:49:18
109.00
109.50
109.00
+5.50
3
2249
11:48:58
109.00
109.50
109.50
+6.00
1
2246
11:48:14
109.00
109.50
109.50
+6.00
1
2245
11:48:01
109.00
109.50
109.50
+6.00
1
2244
11:48:00
109.00
109.50
109.50
+6.00
2
2243
11:47:29
109.00
109.50
109.50
+6.00
2
2241
11:46:53
109.00
109.50
109.50
+6.00
1
2239
11:46:27
109.00
109.50
109.50
+6.00
1
2238
11:46:27
109.00
109.50
109.00
+5.50
3
2237
11:46:26
109.00
109.50
109.00
+5.50
1
2234
11:45:48
109.00
109.50
109.00
+5.50
1
2233
11:44:39
109.00
109.50
109.50
+6.00
1
2232
11:44:27
109.00
109.50
109.50
+6.00
2
2231
11:44:12
109.00
109.50
109.50
+6.00
3
2229
11:44:07
109.00
109.50
109.50
+6.00
1
2226
11:43:42
109.00
109.50
109.50
+6.00
1
2225
11:43:41
109.00
109.50
109.50
+6.00
1
2224
11:43:40
109.00
109.50
109.00
+5.50
3
2223
11:42:37
109.00
109.50
109.00
+5.50
1
2220
11:42:30
109.00
109.50
109.50
+6.00
1
2219
11:42:12
109.00
109.50
109.50
+6.00
1
2218
11:41:28
109.00
109.50
109.50
+6.00
1
2217
11:40:48
109.00
109.50
109.50
+6.00
2
2216
11:40:14
109.00
109.50
109.50
+6.00
2
2214
11:40:10
109.00
109.50
109.50
+6.00
8
2212
11:40:00
109.00
109.50
109.50
+6.00
1
2204
11:39:28
109.00
109.50
109.50
+6.00
2
2203
11:39:25
109.00
109.50
109.00
+5.50
2
2201
11:39:03
109.00
109.50
109.00
+5.50
1
2199
11:38:36
109.00
109.50
109.50
+6.00
2
2198
11:38:33
109.00
109.50
109.00
+5.50
1
2196
11:38:30
109.00
109.50
109.50
+6.00
1
2195
11:38:22
109.00
109.50
109.50
+6.00
4
2194
11:38:14
109.00
109.50
109.00
+5.50
1
2190
11:38:06
109.00
109.50
109.00
+5.50
1
2189
11:38:01
109.00
109.50
109.00
+5.50
3
2188
11:37:51
109.00
109.50
109.00
+5.50
1
2185
11:37:46
109.00
109.50
109.00
+5.50
1
2184
11:37:26
109.00
109.50
109.00
+5.50
1
2183
11:36:50
109.00
109.50
109.00
+5.50
1
2182
11:35:45
109.00
109.50
109.00
+5.50
5
2181
11:34:05
109.00
109.50
109.50
+6.00
1
2176
11:33:31
109.00
109.50
109.50
+6.00
1
2175
11:33:03
109.00
109.50
109.50
+6.00
1
2174
11:32:45
109.00
109.50
109.00
+5.50
1
2173
11:32:33
109.00
109.50
109.00
+5.50
2
2172
11:32:29
109.00
109.50
109.00
+5.50
1
2170
11:32:26
109.00
109.50
109.00
+5.50
1
2169
11:32:23
109.00
109.50
109.00
+5.50
3
2168
11:31:32
108.50
109.00
109.00
+5.50
6
2165
11:31:32
108.50
109.00
109.00
+5.50
1
2159
11:30:52
108.50
109.00
109.00
+5.50
1
2158
11:30:47
108.50
109.00
109.00
+5.50
1
2157
11:30:32
108.50
109.00
109.00
+5.50
1
2156
11:29:55
108.50
109.00
109.00
+5.50
1
2155
11:29:46
108.50
109.00
109.00
+5.50
1
2154
11:29:35
108.50
109.00
109.00
+5.50
1
2153
11:28:34
108.50
109.00
109.00
+5.50
1
2152
11:27:59
108.50
109.00
109.00
+5.50
1
2151
11:27:45
108.50
109.00
109.00
+5.50
1
2150
11:27:41
108.50
109.00
109.00
+5.50
1
2149
11:26:49
108.50
109.00
109.00
+5.50
2
2148
11:26:45
108.50
109.00
108.50
+5.00
3
2146
11:26:37
108.50
109.00
109.00
+5.50
1
2143
11:25:28
108.50
109.00
109.00
+5.50
10
2142
11:23:49
108.50
109.00
108.50
+5.00
1
2132
11:23:35
109.00
109.50
109.00
+5.50
1
2131
11:23:19
109.00
109.50
109.00
+5.50
1
2130
11:23:16
109.00
109.50
109.00
+5.50
1
2129
11:23:00
108.50
109.00
109.00
+5.50
6
2128
11:22:51
108.50
109.00
109.00
+5.50
5
2122
11:22:40
108.50
109.00
109.00
+5.50
3
2117
11:22:35
108.50
109.00
109.00
+5.50
1
2114
11:22:35
108.50
109.00
109.00
+5.50
6
2113
11:21:55
108.50
109.00
109.00
+5.50
1
2107
11:21:06
108.50
109.00
108.50
+5.00
3
2106
11:20:41
108.50
109.00
109.00
+5.50
5
2103
11:20:38
108.50
109.00
109.00
+5.50
5
2098
11:20:18
109.00
109.50
109.00
+5.50
6
2093
11:19:51
109.00
109.50
109.00
+5.50
4
2087
11:19:48
109.00
109.50
109.00
+5.50
1
2083
11:19:43
109.00
109.50
109.00
+5.50
1
2082
11:19:22
109.00
109.50
109.00
+5.50
2
2081
11:19:18
108.50
109.00
109.00
+5.50
1
2079
11:19:18
108.50
109.00
109.00
+5.50
1
2078
11:19:17
108.50
109.00
109.00
+5.50
7
2077
11:19:17
108.50
109.00
109.00
+5.50
3
2070
11:19:15
108.50
109.00
109.00
+5.50
1
2067
11:19:15
108.50
109.00
109.00
+5.50
8
2066
11:19:15
108.50
109.00
109.00
+5.50
1
2058
11:19:15
108.50
109.00
109.00
+5.50
4
2057
11:19:15
108.50
109.00
109.00
+5.50
22
2053
11:19:15
108.50
109.00
109.00
+5.50
12
2031
11:19:15
108.50
109.00
109.00
+5.50
12
2019
11:19:04
108.50
109.00
109.00
+5.50
1
2007
11:19:04
108.50
109.00
109.00
+5.50
8
2006
11:18:51
108.50
109.00
109.00
+5.50
1
1998
11:18:51
108.50
109.00
109.00
+5.50
1
1997
11:17:38
108.50
109.00
109.00
+5.50
4
1996
11:16:45
108.50
109.00
108.50
+5.00
1
1992
11:16:43
108.50
109.00
108.50
+5.00
1
1991
11:15:28
108.50
109.00
108.50
+5.00
1
1990
11:15:28
108.50
109.00
108.50
+5.00
3
1989
11:15:18
108.50
109.00
108.50
+5.00
1
1986
11:14:35
108.50
109.00
108.50
+5.00
1
1985
11:13:19
108.50
109.00
108.50
+5.00
1
1984
11:11:58
108.50
109.00
108.50
+5.00
1
1983
11:11:58
108.50
109.00
108.50
+5.00
2
1982
11:11:35
108.50
109.00
108.50
+5.00
1
1980
11:09:50
108.50
109.00
108.50
+5.00
3
1979
11:09:22
108.00
108.50
108.50
+5.00
1
1976
11:09:13
108.50
109.00
108.50
+5.00
1
1975
11:09:04
108.50
109.00
108.50
+5.00
1
1974
11:08:12
108.50
109.00
108.50
+5.00
1
1973
11:06:59
108.50
109.00
109.00
+5.50
1
1972
11:06:42
108.50
109.00
108.50
+5.00
5
1971
11:06:37
108.50
109.00
108.50
+5.00
2
1966
11:06:00
108.50
109.00
108.50
+5.00
1
1964
11:05:49
108.50
109.00
108.50
+5.00
1
1963
11:05:48
108.50
109.00
108.50
+5.00
1
1962
11:05:48
108.50
109.00
108.50
+5.00
20
1961
11:04:11
108.50
109.00
108.50
+5.00
3
1941
11:04:09
108.50
109.00
109.00
+5.50
1
1938
11:04:07
108.50
109.00
109.00
+5.50
2
1937
11:04:07
108.50
109.00
109.00
+5.50
9
1935
11:04:02
108.50
109.00
109.00
+5.50
1
1926
11:03:59
108.50
109.00
109.00
+5.50
2
1925
11:03:55
108.50
109.00
109.00
+5.50
1
1923
11:03:50
108.50
109.00
109.00
+5.50
2
1922
11:03:49
108.50
109.00
109.00
+5.50
1
1920
11:03:24
108.50
109.00
109.00
+5.50
9
1919
11:03:12
108.50
109.00
109.00
+5.50
3
1910
11:02:45
108.50
109.00
109.00
+5.50
1
1907
11:02:45
108.50
109.00
109.00
+5.50
1
1906
11:02:22
108.50
109.00
109.00
+5.50
2
1905
11:02:19
108.50
109.00
109.00
+5.50
1
1903
11:01:50
108.50
109.00
109.00
+5.50
9
1902
11:01:23
108.50
109.00
109.00
+5.50
4
1893
11:01:21
108.50
109.00
109.00
+5.50
2
1889
11:00:50
108.50
109.00
109.00
+5.50
3
1887
11:00:28
108.50
109.00
109.00
+5.50
1
1884
11:00:14
108.50
109.00
109.00
+5.50
1
1883
11:00:04
108.50
109.00
109.00
+5.50
1
1882
10:59:55
108.50
109.00
109.00
+5.50
1
1881
10:59:53
108.50
109.00
108.50
+5.00
1
1880
10:59:50
108.50
109.00
109.00
+5.50
1
1879
10:59:36
108.50
109.00
109.00
+5.50
1
1878
10:59:25
108.50
109.00
109.00
+5.50
10
1877
10:59:20
108.50
109.00
109.00
+5.50
27
1867
10:58:43
108.50
109.00
108.50
+5.00
1
1840
10:58:34
108.50
109.00
108.50
+5.00
15
1839
10:58:33
108.50
109.00
108.50
+5.00
3
1824
10:58:30
108.50
109.00
109.00
+5.50
1
1821
10:58:29
108.50
109.00
109.00
+5.50
1
1820
10:57:55
108.50
109.00
108.50
+5.00
2
1819
10:57:26
108.00
108.50
108.50
+5.00
4
1817
10:57:26
108.00
108.50
108.50
+5.00
1
1813
10:57:26
108.00
108.50
108.50
+5.00
14
1812
10:57:26
108.00
108.50
108.50
+5.00
1
1798
10:57:26
108.00
108.50
108.50
+5.00
2
1797
10:57:26
108.00
108.50
108.50
+5.00
100
1795
10:57:18
108.00
108.50
108.50
+5.00
4
1695
10:56:32
108.00
108.50
108.00
+4.50
1
1691
10:56:00
108.00
108.50
108.50
+5.00
1
1690
10:55:19
108.00
108.50
108.00
+4.50
1
1689
10:54:37
107.50
108.00
108.00
+4.50
4
1688
10:54:37
107.50
108.00
108.00
+4.50
1
1684
10:54:37
107.50
108.00
108.00
+4.50
1
1683
10:54:37
107.50
108.00
108.00
+4.50
3
1682
10:54:37
107.50
108.00
108.00
+4.50
4
1679
10:54:37
107.50
108.00
108.00
+4.50
1
1675
10:54:37
107.50
108.00
108.00
+4.50
2
1674
10:54:37
108.00
108.50
108.00
+4.50
41
1672
10:53:47
108.00
108.50
108.00
+4.50
1
1631
10:53:09
108.00
108.50
108.00
+4.50
1
1630
10:53:03
108.00
108.50
108.50
+5.00
1
1629
10:52:58
108.00
108.50
108.00
+4.50
1
1628
10:52:55
108.00
108.50
108.00
+4.50
1
1627
10:52:55
108.00
108.50
108.00
+4.50
3
1626
10:52:38
108.00
108.50
108.00
+4.50
1
1623
10:52:29
108.00
108.50
108.00
+4.50
1
1622
10:51:34
108.00
108.50
108.00
+4.50
1
1621
10:51:28
108.00
108.50
108.50
+5.00
2
1620
10:51:10
108.00
108.50
108.00
+4.50
1
1618
10:49:10
108.00
108.50
108.50
+5.00
1
1617
10:48:17
108.00
108.50
108.50
+5.00
2
1616
10:48:15
108.00
108.50
108.00
+4.50
1
1614
10:47:48
108.00
108.50
108.00
+4.50
2
1613
10:47:48
108.00
108.50
108.00
+4.50
5
1611
10:47:29
108.00
108.50
108.00
+4.50
1
1606
10:47:16
108.00
108.50
108.00
+4.50
3
1605
10:46:51
108.00
108.50
108.50
+5.00
1
1602
10:46:42
108.00
108.50
108.00
+4.50
1
1601
10:46:41
108.00
108.50
108.50
+5.00
3
1600
10:46:27
108.00
108.50
108.50
+5.00
2
1597
10:45:31
108.00
108.50
108.50
+5.00
1
1595
10:45:00
108.00
108.50
108.50
+5.00
1
1594
10:44:54
108.00
108.50
108.50
+5.00
1
1593
10:44:36
108.00
108.50
108.50
+5.00
3
1592
10:44:26
108.00
108.50
108.50
+5.00
1
1589
10:42:12
108.00
108.50
108.50
+5.00
1
1588
10:41:47
108.00
108.50
108.50
+5.00
1
1587
10:41:38
108.00
108.50
108.00
+4.50
3
1586
10:41:35
108.00
108.50
108.50
+5.00
1
1583
10:41:05
108.00
108.50
108.50
+5.00
5
1582
10:40:54
108.00
108.50
108.00
+4.50
1
1577
10:40:48
108.00
108.50
108.00
+4.50
1
1576
10:40:46
108.00
108.50
108.00
+4.50
2
1575
10:40:42
108.00
108.50
108.00
+4.50
1
1573
10:40:30
108.00
108.50
108.00
+4.50
1
1572
10:40:29
108.00
108.50
108.00
+4.50
1
1571
10:40:19
107.50
108.00
108.00
+4.50
11
1570
10:40:19
107.50
108.00
108.00
+4.50
2
1559
10:40:19
107.50
108.00
108.00
+4.50
4
1557
10:40:19
107.50
108.00
108.00
+4.50
2
1553
10:40:19
107.50
108.00
108.00
+4.50
1
1551
10:39:23
107.50
108.00
108.00
+4.50
1
1550
10:38:42
107.50
108.00
108.00
+4.50
3
1549
10:38:07
107.50
108.00
108.00
+4.50
2
1546
10:38:01
107.50
108.00
108.00
+4.50
1
1544
10:37:48
107.50
108.00
108.00
+4.50
1
1543
10:37:24
107.50
108.00
108.00
+4.50
3
1542
10:36:46
107.50
108.00
108.00
+4.50
1
1539
10:36:00
107.50
108.00
107.50
+4.00
3
1538
10:35:58
107.50
108.00
108.00
+4.50
2
1535
10:35:56
107.50
108.00
108.00
+4.50
2
1533
10:35:21
107.50
108.00
107.50
+4.00
1
1531
10:35:21
107.50
108.00
107.50
+4.00
2
1530
10:34:32
107.50
108.00
108.00
+4.50
1
1528
10:33:57
107.50
108.00
108.00
+4.50
1
1527
10:33:57
107.50
108.00
108.00
+4.50
3
1526
10:32:32
107.50
108.00
108.00
+4.50
2
1523
10:30:22
107.50
108.00
107.50
+4.00
3
1521
10:28:59
107.00
108.00
108.00
+4.50
1
1518
10:28:40
107.00
108.00
108.00
+4.50
1
1517
10:28:39
107.00
108.00
108.00
+4.50
1
1516
10:28:39
107.00
107.50
107.50
+4.00
6
1515
10:28:39
107.00
107.50
107.50
+4.00
5
1509
10:28:39
107.00
107.50
107.50
+4.00
4
1504
10:28:39
107.00
107.50
107.50
+4.00
1
1500
10:28:37
107.00
107.50
107.50
+4.00
6
1499
10:28:37
107.00
107.50
107.50
+4.00
2
1493
10:28:37
107.00
107.50
107.50
+4.00
4
1491
10:28:37
107.50
108.00
107.50
+4.00
24
1487
10:27:15
107.50
108.00
107.50
+4.00
1
1463
10:27:07
107.50
108.00
107.50
+4.00
1
1462
10:25:52
107.50
108.00
107.50
+4.00
1
1461
10:25:07
107.50
108.00
107.50
+4.00
1
1460
10:24:42
107.50
108.00
107.50
+4.00
3
1459
10:22:49
107.50
108.00
108.00
+4.50
2
1456
10:22:49
107.50
108.00
108.00
+4.50
2
1454
10:22:35
107.50
108.00
108.00
+4.50
1
1452
10:20:13
107.50
108.00
108.00
+4.50
4
1451
10:19:21
107.50
108.00
107.50
+4.00
1
1447
10:19:08
107.50
108.00
107.50
+4.00
1
1446
10:19:04
107.50
108.00
107.00
+3.50
1
1445
10:19:04
107.50
108.00
107.50
+4.00
2
1444
10:19:00
107.50
108.00
107.50
+4.00
1
1442
10:18:31
107.50
108.00
107.50
+4.00
1
1441
10:17:52
107.50
108.00
107.50
+4.00
1
1440
10:17:28
107.50
108.00
107.50
+4.00
7
1439
10:17:28
107.50
108.00
107.50
+4.00
7
1432
10:16:04
107.50
108.00
107.50
+4.00
1
1425
10:15:10
107.50
108.00
108.00
+4.50
2
1424
10:14:19
107.50
108.00
108.00
+4.50
1
1422
10:13:27
107.50
108.00
107.50
+4.00
3
1421
10:12:27
107.50
108.00
108.00
+4.50
2
1418
10:10:45
107.50
108.00
108.00
+4.50
1
1416
10:09:58
107.50
108.00
107.50
+4.00
1
1415
10:09:18
107.50
108.00
107.50
+4.00
1
1414
10:07:58
107.50
108.00
108.00
+4.50
1
1413
10:07:50
108.00
108.50
108.00
+4.50
1
1412
10:07:44
108.00
108.50
108.00
+4.50
1
1411
10:07:39
108.00
108.50
108.00
+4.50
10
1410
10:07:20
108.00
108.50
108.00
+4.50
1
1400
10:06:24
108.00
108.50
108.00
+4.50
10
1399
10:05:20
107.50
108.00
108.00
+4.50
2
1389
10:05:18
108.00
108.50
108.00
+4.50
1
1387
10:05:06
108.00
108.50
108.00
+4.50
10
1386
10:04:59
108.00
108.50
108.00
+4.50
5
1376
10:04:44
108.00
108.50
108.00
+4.50
1
1371
10:04:11
108.00
108.50
108.00
+4.50
1
1370
10:04:07
108.00
108.50
108.00
+4.50
10
1369
10:03:48
107.50
108.00
108.00
+4.50
1
1359
10:03:48
107.50
108.00
108.00
+4.50
121
1358
10:03:48
107.00
107.50
107.50
+4.00
1
1237
10:03:41
107.50
108.00
107.50
+4.00
1
1236
10:03:36
107.50
108.00
107.50
+4.00
10
1235
10:03:15
107.50
108.00
107.50
+4.00
1
1225
10:03:01
107.50
108.00
107.50
+4.00
1
1224
10:02:48
107.50
108.00
108.00
+4.50
1
1223
10:01:24
107.50
108.00
108.00
+4.50
2
1222
10:01:10
107.50
108.00
108.00
+4.50
2
1220
10:01:02
107.50
108.00
107.50
+4.00
1
1218
10:01:01
107.50
108.00
107.50
+4.00
1
1217
10:00:44
107.50
108.00
108.00
+4.50
2
1216
10:00:27
107.50
108.00
108.00
+4.50
2
1214
09:59:29
107.50
108.00
108.00
+4.50
1
1212
09:59:29
107.50
108.00
108.00
+4.50
2
1211
09:59:21
107.50
108.00
107.50
+4.00
1
1209
09:59:14
107.50
108.00
108.00
+4.50
1
1208
09:58:34
107.50
108.00
107.50
+4.00
1
1207
09:58:26
107.00
107.50
107.50
+4.00
6
1206
09:58:24
107.00
107.50
107.50
+4.00
6
1200
09:58:24
107.00
107.50
107.50
+4.00
1
1194
09:58:24
107.50
108.00
107.50
+4.00
2
1193
09:58:18
107.50
108.00
107.50
+4.00
1
1191
09:57:44
107.00
107.50
107.50
+4.00
1
1190
09:57:39
107.50
108.00
107.50
+4.00
1
1189
09:57:34
107.50
108.00
107.50
+4.00
1
1188
09:57:17
107.00
107.50
107.50
+4.00
1
1187
09:57:16
107.50
108.00
107.50
+4.00
4
1186
09:57:14
107.50
108.00
107.50
+4.00
1
1182
09:57:10
107.00
107.50
107.50
+4.00
1
1181
09:56:58
107.50
108.00
107.50
+4.00
1
1180
09:56:53
107.50
108.00
107.50
+4.00
1
1179
09:56:50
107.00
107.50
107.50
+4.00
1
1178
09:56:50
107.50
108.00
107.50
+4.00
4
1177
09:56:40
107.50
108.00
107.50
+4.00
2
1173
09:56:20
107.50
108.00
107.50
+4.00
1
1171
09:56:20
107.50
108.00
107.50
+4.00
1
1170
09:56:12
107.50
108.00
107.50
+4.00
1
1169
09:56:08
107.50
108.00
107.50
+4.00
1
1168
09:56:04
107.50
108.00
107.50
+4.00
1
1167
09:55:51
107.50
108.00
107.50
+4.00
1
1166
09:55:43
107.50
108.00
107.50
+4.00
16
1165
09:55:34
107.50
108.00
107.50
+4.00
1
1149
09:55:23
107.50
108.00
107.50
+4.00
2
1148
09:54:18
107.00
107.50
107.50
+4.00
1
1146
09:54:00
107.00
107.50
107.50
+4.00
1
1145
09:53:52
107.00
107.50
107.50
+4.00
1
1144
09:53:50
107.00
107.50
107.50
+4.00
2
1143
09:53:47
107.00
107.50
107.50
+4.00
1
1141
09:53:37
107.00
107.50
107.50
+4.00
2
1140
09:53:34
107.00
107.50
107.50
+4.00
3
1138
09:53:34
107.50
108.00
107.50
+4.00
1
1135
09:53:29
107.50
108.00
107.50
+4.00
2
1134
09:53:21
107.00
107.50
107.50
+4.00
3
1132
09:53:13
107.50
108.00
107.50
+4.00
10
1129
09:53:13
107.50
108.00
107.50
+4.00
2
1119
09:53:10
107.50
108.00
107.50
+4.00
1
1117
09:53:09
107.50
108.00
107.50
+4.00
1
1116
09:53:08
107.50
108.00
107.50
+4.00
1
1115
09:53:08
107.50
108.00
107.50
+4.00
3
1114
09:53:08
107.50
108.00
107.50
+4.00
5
1111
09:53:07
107.50
108.00
107.50
+4.00
1
1106
09:53:02
107.50
108.00
107.50
+4.00
11
1105
09:52:58
107.50
108.00
107.50
+4.00
2
1094
09:52:55
107.50
108.00
107.50
+4.00
1
1092
09:52:55
107.50
108.00
107.50
+4.00
16
1091
09:52:48
107.50
108.00
107.50
+4.00
16
1075
09:52:30
107.50
108.00
107.50
+4.00
5
1059
09:52:10
107.50
108.00
107.50
+4.00
1
1054
09:52:03
107.50
108.00
107.50
+4.00
1
1053
09:51:38
107.50
108.00
107.50
+4.00
1
1052
09:51:12
107.50
108.00
107.50
+4.00
1
1051
09:50:47
107.50
108.00
107.50
+4.00
2
1050
09:49:43
107.50
108.00
108.00
+4.50
1
1048
09:49:21
107.50
108.00
107.50
+4.00
1
1047
09:48:53
107.50
108.00
108.00
+4.50
1
1046
09:48:02
107.50
108.00
108.00
+4.50
2
1045
09:47:13
107.50
108.00
108.00
+4.50
1
1043
09:47:07
107.50
108.00
108.00
+4.50
1
1042
09:45:23
107.50
108.00
108.00
+4.50
1
1041
09:45:08
107.50
108.00
108.00
+4.50
1
1040
09:44:51
107.50
108.00
108.00
+4.50
1
1039
09:44:43
107.50
108.00
107.50
+4.00
1
1038
09:44:21
107.50
108.00
107.50
+4.00
5
1037
09:43:47
107.50
108.00
107.50
+4.00
2
1032
09:42:20
107.50
108.00
107.50
+4.00
1
1030
09:41:14
107.50
108.00
108.00
+4.50
1
1029
09:41:00
107.50
108.00
107.50
+4.00
1
1028
09:40:19
107.50
108.00
108.00
+4.50
1
1027
09:39:06
107.50
108.00
108.00
+4.50
1
1026
09:38:44
107.50
108.00
108.00
+4.50
1
1025
09:37:31
107.50
108.00
108.00
+4.50
1
1024
09:37:27
107.50
108.00
107.50
+4.00
1
1023
09:36:21
107.50
108.00
108.00
+4.50
1
1022
09:35:48
107.50
108.00
108.00
+4.50
1
1021
09:35:16
107.50
108.00
108.00
+4.50
1
1020
09:34:57
107.50
108.00
108.00
+4.50
1
1019
09:34:32
107.50
108.00
108.00
+4.50
1
1018
09:34:11
107.50
108.00
108.00
+4.50
2
1017
09:33:16
107.50
108.00
108.00
+4.50
1
1015
09:33:02
107.50
108.00
108.00
+4.50
1
1014
09:32:50
107.50
108.00
108.00
+4.50
1
1013
09:32:49
107.50
108.00
108.00
+4.50
1
1012
09:32:49
107.50
108.00
108.00
+4.50
3
1011
09:32:32
107.50
108.00
108.00
+4.50
1
1008
09:32:27
107.50
108.00
108.00
+4.50
1
1007
09:32:11
107.50
108.00
108.00
+4.50
1
1006
09:31:41
107.50
108.00
108.00
+4.50
4
1005
09:31:41
107.50
108.00
108.00
+4.50
1
1001
09:31:40
107.50
108.00
108.00
+4.50
1
1000
09:31:40
107.50
108.00
108.00
+4.50
2
999
09:31:40
107.50
108.00
108.00
+4.50
1
997
09:31:36
107.50
108.00
108.00
+4.50
4
996
09:31:33
107.50
108.00
108.00
+4.50
3
992
09:31:24
107.50
108.00
108.00
+4.50
2
989
09:31:24
107.50
108.00
108.00
+4.50
5
987
09:31:23
107.50
108.00
108.00
+4.50
10
982
09:31:18
107.50
108.00
108.00
+4.50
1
972
09:31:13
107.50
108.00
108.00
+4.50
1
971
09:31:12
107.50
108.00
108.00
+4.50
1
970
09:31:12
107.50
108.00
108.00
+4.50
1
969
09:31:04
107.50
108.00
108.00
+4.50
1
968
09:31:02
107.50
108.00
108.00
+4.50
20
967
09:31:00
107.50
108.00
108.00
+4.50
1
947
09:30:56
107.50
108.00
108.00
+4.50
5
946
09:30:40
107.50
108.00
108.00
+4.50
1
941
09:30:26
107.50
108.00
108.00
+4.50
1
940
09:29:47
107.50
108.00
108.00
+4.50
1
939
09:29:46
107.50
108.00
108.00
+4.50
1
938
09:29:37
107.50
108.00
108.00
+4.50
1
937
09:29:30
107.50
108.00
108.00
+4.50
3
936
09:29:20
107.50
108.00
108.00
+4.50
1
933
09:29:11
107.50
108.00
108.00
+4.50
3
932
09:29:10
107.50
108.00
108.00
+4.50
1
929
09:29:03
107.50
108.00
108.00
+4.50
2
928
09:28:59
107.50
108.00
108.00
+4.50
2
926
09:28:59
107.50
108.00
108.00
+4.50
10
924
09:28:50
107.50
108.00
108.00
+4.50
15
914
09:28:46
107.50
108.00
108.00
+4.50
1
899
09:28:44
107.50
108.00
108.00
+4.50
4
898
09:28:43
107.50
108.00
108.00
+4.50
10
894
09:28:41
107.50
108.00
108.00
+4.50
1
884
09:28:41
107.50
108.00
108.00
+4.50
1
883
09:28:35
107.50
108.00
108.00
+4.50
8
882
09:28:29
107.50
108.00
108.00
+4.50
1
874
09:28:21
107.50
108.00
108.00
+4.50
1
873
09:28:17
107.50
108.00
108.00
+4.50
1
872
09:27:46
107.50
108.00
108.00
+4.50
34
871
09:27:46
107.50
108.00
108.00
+4.50
20
837
09:27:31
107.50
108.00
108.00
+4.50
2
817
09:27:21
107.50
108.00
108.00
+4.50
3
815
09:27:20
107.50
108.00
108.00
+4.50
3
812
09:26:51
107.50
108.00
108.00
+4.50
1
809
09:26:49
107.50
108.00
108.00
+4.50
1
808
09:26:37
107.50
108.00
108.00
+4.50
1
807
09:26:25
107.50
108.00
108.00
+4.50
5
806
09:26:17
107.50
108.00
108.00
+4.50
2
801
09:25:36
107.50
108.00
108.00
+4.50
1
799
09:25:00
107.50
108.00
108.00
+4.50
1
798
09:24:44
107.50
108.00
108.00
+4.50
10
797
09:24:41
107.50
108.00
108.00
+4.50
1
787
09:24:34
107.50
108.00
108.00
+4.50
9
786
09:24:25
107.50
108.00
107.50
+4.00
1
777
09:24:03
107.50
108.00
108.00
+4.50
3
776
09:23:53
107.50
108.00
108.00
+4.50
1
773
09:23:46
107.50
108.00
108.00
+4.50
2
772
09:23:13
107.50
108.00
107.50
+4.00
1
770
09:23:13
107.50
108.00
108.00
+4.50
1
769
09:23:13
107.50
108.00
108.00
+4.50
1
768
09:23:12
107.00
107.50
107.50
+4.00
3
767
09:23:12
107.00
107.50
107.50
+4.00
9
764
09:23:12
107.00
107.50
107.50
+4.00
1
755
09:23:12
107.00
107.50
107.50
+4.00
1
754
09:23:12
107.00
107.50
107.50
+4.00
39
753
09:23:12
107.00
107.50
107.50
+4.00
46
714
09:23:09
107.00
107.50
107.50
+4.00
6
668
09:23:09
107.00
107.50
107.50
+4.00
10
662
09:22:43
107.00
107.50
107.00
+3.50
1
652
09:22:40
107.00
107.50
107.00
+3.50
1
651
09:22:31
107.00
107.50
107.00
+3.50
10
650
09:22:17
107.00
107.50
107.00
+3.50
5
640
09:21:44
107.00
107.50
107.50
+4.00
1
635
09:21:18
107.00
107.50
107.50
+4.00
1
634
09:21:16
107.00
107.50
107.00
+3.50
1
633
09:21:14
107.00
107.50
107.50
+4.00
1
632
09:21:12
107.00
107.50
107.50
+4.00
1
631
09:21:12
107.00
107.50
107.00
+3.50
1
630
09:21:05
107.00
107.50
107.50
+4.00
1
629
09:20:33
107.00
107.50
107.00
+3.50
1
628
09:19:08
107.00
107.50
107.50
+4.00
1
627
09:18:26
107.00
107.50
107.50
+4.00
1
626
09:18:11
107.00
107.50
107.00
+3.50
1
625
09:17:47
107.00
107.50
107.00
+3.50
1
624
09:17:46
107.00
107.50
107.00
+3.50
1
623
09:17:38
107.00
107.50
107.00
+3.50
1
622
09:17:09
107.00
107.50
107.00
+3.50
1
621
09:16:57
107.00
107.50
107.50
+4.00
1
620
09:16:54
107.00
107.50
107.50
+4.00
3
619
09:16:03
107.00
107.50
107.50
+4.00
1
616
09:16:02
107.00
107.50
107.00
+3.50
1
615
09:15:40
107.00
107.50
107.00
+3.50
2
614
09:15:31
107.00
107.50
107.50
+4.00
5
612
09:15:04
107.00
107.50
107.50
+4.00
1
607
09:15:01
107.00
107.50
107.50
+4.00
1
606
09:14:51
107.00
107.50
107.50
+4.00
6
605
09:14:51
107.00
107.50
107.50
+4.00
2
599
09:14:51
106.50
107.00
107.00
+3.50
31
597
09:14:44
106.50
107.00
107.00
+3.50
1
566
09:14:44
106.50
107.00
107.00
+3.50
1
565
09:14:19
106.50
107.00
107.00
+3.50
1
564
09:14:03
106.50
107.00
107.00
+3.50
4
563
09:14:03
106.50
107.00
107.00
+3.50
4
559
09:14:03
106.50
107.00
107.00
+3.50
5
555
09:14:00
106.50
107.00
107.00
+3.50
3
550
09:13:44
106.50
107.00
107.00
+3.50
1
547
09:13:43
106.50
107.00
107.00
+3.50
1
546
09:13:23
107.00
107.50
107.00
+3.50
1
545
09:13:23
107.00
107.50
107.00
+3.50
1
544
09:13:20
107.00
107.50
107.50
+4.00
1
543
09:13:17
107.00
107.50
107.00
+3.50
5
542
09:13:11
107.00
107.50
107.00
+3.50
1
537
09:13:05
107.00
107.50
107.00
+3.50
6
536
09:12:58
107.00
107.50
107.50
+4.00
1
530
09:12:55
107.00
107.50
107.50
+4.00
1
529
09:12:31
107.00
107.50
107.00
+3.50
2
528
09:12:27
107.00
107.50
107.00
+3.50
1
526
09:12:21
106.50
107.00
107.00
+3.50
2
525
09:12:21
106.50
107.00
107.00
+3.50
1
523
09:12:21
107.00
107.50
107.00
+3.50
1
522
09:12:19
107.00
107.50
107.50
+4.00
1
521
09:12:14
107.00
107.50
107.00
+3.50
1
520
09:12:14
107.00
107.50
107.00
+3.50
1
519
09:12:10
107.00
107.50
107.00
+3.50
1
518
09:12:09
107.00
107.50
107.00
+3.50
5
517
09:11:59
107.00
107.50
107.00
+3.50
10
512
09:11:54
107.00
107.50
107.00
+3.50
1
502
09:11:47
107.00
107.50
107.00
+3.50
4
501
09:11:42
107.00
107.50
107.50
+4.00
2
497
09:11:36
107.00
107.50
107.00
+3.50
1
495
09:11:35
107.00
107.50
107.00
+3.50
1
494
09:11:34
107.00
107.50
107.50
+4.00
1
493
09:11:30
107.00
107.50
107.50
+4.00
1
492
09:11:19
107.00
107.50
107.50
+4.00
2
491
09:11:16
107.00
107.50
107.50
+4.00
1
489
09:11:14
107.00
107.50
107.50
+4.00
1
488
09:11:13
107.00
107.50
107.50
+4.00
1
487
09:11:03
107.00
107.50
107.50
+4.00
2
486
09:10:50
107.00
107.50
107.50
+4.00
1
484
09:10:43
107.00
107.50
107.00
+3.50
2
483
09:10:34
107.00
107.50
107.50
+4.00
9
481
09:10:33
106.50
107.00
107.00
+3.50
37
472
09:10:33
106.50
107.00
107.00
+3.50
8
435
09:10:33
106.50
107.00
107.00
+3.50
26
427
09:10:33
106.50
107.00
107.00
+3.50
45
401
09:10:25
106.50
107.00
107.00
+3.50
4
356
09:10:24
106.50
107.00
107.00
+3.50
6
352
09:10:24
106.50
107.00
107.00
+3.50
2
346
09:10:24
106.50
107.00
107.00
+3.50
2
344
09:10:24
106.50
107.00
107.00
+3.50
1
342
09:10:24
106.50
107.00
107.00
+3.50
2
341
09:10:24
106.00
106.50
106.50
+3.00
101
339
09:10:24
106.00
106.50
106.50
+3.00
3
238
09:10:24
106.00
106.50
106.50
+3.00
4
235
09:08:42
106.00
106.50
106.00
+2.50
1
231
09:08:34
106.00
106.50
106.00
+2.50
1
230
09:08:23
106.00
106.50
106.00
+2.50
1
229
09:08:22
105.50
106.00
106.00
+2.50
1
228
09:08:22
105.50
106.00
106.00
+2.50
2
227
09:08:22
105.50
106.00
106.00
+2.50
7
225
09:08:10
105.50
106.00
106.00
+2.50
1
218
09:08:06
105.50
106.00
106.00
+2.50
1
217
09:07:57
106.00
106.50
106.00
+2.50
1
216
09:07:56
106.00
106.50
106.50
+3.00
2
215
09:07:56
105.50
106.00
106.00
+2.50
5
213
09:07:56
106.00
106.50
106.00
+2.50
10
208
09:07:55
106.00
106.50
106.00
+2.50
10
198
09:07:46
106.00
106.50
106.00
+2.50
2
188
09:07:39
106.00
106.50
106.00
+2.50
10
186
09:07:12
106.00
106.50
106.00
+2.50
1
176
09:07:04
106.00
106.50
106.00
+2.50
1
175
09:07:03
106.00
106.50
106.00
+2.50
1
174
09:06:54
106.00
106.50
106.00
+2.50
3
173
09:06:51
106.00
106.50
106.00
+2.50
1
170
09:06:43
106.00
106.50
106.00
+2.50
1
169
09:06:13
106.00
106.50
106.00
+2.50
5
168
09:06:09
106.00
106.50
106.50
+3.00
2
163
09:05:57
106.00
106.50
106.50
+3.00
3
161
09:05:57
106.00
106.50
106.00
+2.50
1
158
09:05:56
106.00
106.50
106.50
+3.00
1
157
09:05:52
106.00
106.50
106.50
+3.00
1
156
09:05:48
106.00
106.50
106.50
+3.00
5
155
09:05:26
106.00
106.50
106.50
+3.00
1
150
09:05:19
106.00
106.50
106.50
+3.00
5
149
09:05:19
106.00
106.50
106.00
+2.50
1
144
09:05:08
106.00
106.50
106.00
+2.50
10
143
09:04:40
106.00
106.50
106.00
+2.50
1
133
09:04:33
106.00
106.50
106.00
+2.50
1
132
09:04:11
106.00
106.50
106.50
+3.00
1
131
09:04:09
106.00
106.50
106.50
+3.00
2
130
09:04:08
106.00
106.50
106.50
+3.00
2
128
09:03:57
106.00
106.50
106.50
+3.00
1
126
09:03:56
106.00
106.50
106.50
+3.00
1
125
09:03:45
106.00
106.50
106.50
+3.00
1
124
09:03:44
106.00
106.50
106.50
+3.00
1
123
09:03:42
106.00
106.50
106.50
+3.00
5
122
09:03:35
106.00
106.50
106.50
+3.00
1
117
09:03:29
106.00
106.50
106.50
+3.00
8
116
09:03:23
106.00
106.50
106.50
+3.00
1
108
09:03:12
106.00
106.50
106.00
+2.50
1
107
09:03:07
106.00
106.50
106.00
+2.50
1
106
09:03:07
105.50
106.00
106.00
+2.50
32
105
09:03:07
105.50
106.00
106.00
+2.50
2
73
09:03:07
105.50
106.00
106.00
+2.50
9
71
09:03:07
105.50
106.00
106.00
+2.50
5
62
09:02:27
105.50
106.00
106.00
+2.50
4
57
09:02:24
105.50
106.00
106.00
+2.50
1
53
09:02:13
105.00
105.50
105.50
+2.00
1
52
09:02:07
105.00
105.50
105.50
+2.00
24
51
09:01:57
105.00
105.50
105.00
+1.50
1
27
09:01:49
105.00
105.50
105.00
+1.50
1
26
09:01:35
105.00
105.50
105.00
+1.50
1
25
09:00:58
105.00
105.50
105.50
+2.00
5
24
09:00:44
105.00
105.50
105.50
+2.00
1
19
09:00:16
--
--
105.00
+1.50
18
18
個股名稱
創惟前8月獲利年增1.37倍 每股...
台積電增資美國廠75億美元 獲投...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美元反彈 新台幣隨亞幣示弱貶回...
‧
三大法人買超台股185.34億元
‧
華銀22日網銀、行動銀行App當機...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
