24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
瑞 利
8.25 +0.75
2
勝 德
20.90 +1.90
3
力積電
17.65 +1.60
跌幅排行:
1
寶 成
31.05 -2.30
2
天 瀚
11.75 -0.85
3
嘉聯益
14.25 -1.00
漲停排行:
1
瑞 利
8.25 +0.75
2
勝 德
20.90 +1.90
3
力積電
17.65 +1.60
最新
台股漲135.23點
熱門
[公告] 奇鋐:澄清媒體報導
更新報價
瀚宇博
(5469)
電子零組件業
上市
華新
集團
61.50
▼-0.20
-0.32%
1.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
2,427
61.40
24
61.50
9
62.00
62.10
61.20
61.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
61.40
61.50
61.50
-0.20
3
2427
13:30:00
61.40
61.50
61.50
-0.20
246
2424
13:24:53
61.40
61.50
61.40
-0.30
1
2178
13:24:42
61.40
61.50
61.40
-0.30
1
2177
13:24:38
61.40
61.50
61.40
-0.30
1
2176
13:24:37
61.40
61.50
61.40
-0.30
1
2175
13:24:33
61.40
61.50
61.40
-0.30
1
2174
13:24:32
61.40
61.50
61.50
-0.20
1
2173
13:24:30
61.40
61.50
61.40
-0.30
2
2172
13:24:28
61.40
61.50
61.40
-0.30
1
2170
13:24:26
61.40
61.50
61.40
-0.30
2
2169
13:24:12
61.40
61.50
61.50
-0.20
1
2167
13:24:11
61.40
61.50
61.40
-0.30
1
2166
13:24:10
61.30
61.40
61.40
-0.30
9
2165
13:24:01
61.30
61.40
61.40
-0.30
1
2156
13:24:01
61.30
61.40
61.40
-0.30
2
2155
13:24:00
61.30
61.40
61.40
-0.30
1
2153
13:23:47
61.40
61.50
61.40
-0.30
2
2152
13:23:45
61.30
61.50
61.30
-0.40
1
2150
13:23:37
61.30
61.50
61.50
-0.20
2
2149
13:23:35
61.30
61.40
61.40
-0.30
14
2147
13:23:21
61.30
61.40
61.30
-0.40
1
2133
13:23:19
61.30
61.40
61.30
-0.40
1
2132
13:22:49
61.30
61.40
61.40
-0.30
2
2131
13:22:42
61.30
61.40
61.40
-0.30
1
2129
13:22:20
61.30
61.40
61.40
-0.30
1
2128
13:22:20
61.20
61.30
61.30
-0.40
6
2127
13:22:20
61.20
61.30
61.30
-0.40
4
2121
13:22:20
61.20
61.30
61.30
-0.40
1
2117
13:22:17
61.20
61.30
61.30
-0.40
6
2116
13:22:17
61.20
61.30
61.30
-0.40
1
2110
13:22:17
61.20
61.30
61.30
-0.40
1
2109
13:22:06
61.20
61.30
61.30
-0.40
1
2108
13:22:04
61.20
61.30
61.20
-0.50
2
2107
13:22:03
61.20
61.30
61.30
-0.40
1
2105
13:22:03
61.20
61.30
61.30
-0.40
1
2104
13:22:01
61.20
61.30
61.20
-0.50
10
2103
13:21:56
61.20
61.30
61.20
-0.50
1
2093
13:21:47
61.20
61.30
61.20
-0.50
1
2092
13:21:25
61.20
61.30
61.20
-0.50
1
2091
13:21:25
61.20
61.30
61.30
-0.40
1
2090
13:21:23
61.20
61.30
61.20
-0.50
2
2089
13:21:12
61.20
61.30
61.20
-0.50
5
2087
13:21:03
61.20
61.30
61.20
-0.50
1
2082
13:20:27
61.20
61.30
61.20
-0.50
1
2081
13:19:16
61.20
61.30
61.30
-0.40
2
2080
13:19:16
61.20
61.30
61.20
-0.50
1
2078
13:19:08
61.20
61.30
61.20
-0.50
1
2077
13:18:53
61.20
61.30
61.30
-0.40
17
2076
13:18:35
61.20
61.30
61.20
-0.50
1
2059
13:18:34
61.20
61.30
61.20
-0.50
1
2058
13:17:31
61.20
61.30
61.20
-0.50
10
2057
13:17:00
61.20
61.30
61.30
-0.40
5
2047
13:16:35
61.20
61.30
61.30
-0.40
3
2042
13:16:32
61.20
61.30
61.30
-0.40
2
2039
13:16:08
61.30
61.40
61.30
-0.40
6
2037
13:16:04
61.30
61.40
61.30
-0.40
3
2031
13:16:02
61.30
61.40
61.30
-0.40
10
2028
13:15:01
61.30
61.40
61.40
-0.30
1
2018
13:13:15
61.30
61.40
61.40
-0.30
1
2017
13:13:09
61.30
61.40
61.30
-0.40
3
2016
13:13:07
61.30
61.40
61.30
-0.40
1
2013
13:13:04
61.30
61.40
61.30
-0.40
6
2012
13:12:59
61.30
61.40
61.30
-0.40
1
2006
13:12:58
61.30
61.40
61.30
-0.40
1
2005
13:12:55
61.30
61.40
61.30
-0.40
1
2004
13:12:40
61.30
61.40
61.30
-0.40
1
2003
13:12:12
61.30
61.40
61.30
-0.40
2
2002
13:12:04
61.30
61.40
61.30
-0.40
1
2000
13:11:58
61.30
61.40
61.30
-0.40
2
1999
13:11:40
61.30
61.40
61.30
-0.40
1
1997
13:11:24
61.30
61.40
61.30
-0.40
6
1996
13:09:18
61.20
61.30
61.30
-0.40
6
1990
13:08:18
61.20
61.30
61.30
-0.40
1
1984
13:08:18
61.30
61.40
61.30
-0.40
7
1983
13:08:14
61.30
61.40
61.30
-0.40
1
1976
13:08:01
61.30
61.40
61.30
-0.40
3
1975
13:07:51
61.30
61.40
61.30
-0.40
4
1972
13:07:35
61.30
61.40
61.40
-0.30
1
1968
13:06:46
61.30
61.40
61.30
-0.40
2
1967
13:06:31
61.30
61.40
61.40
-0.30
1
1965
13:06:25
61.20
61.30
61.30
-0.40
10
1964
13:06:25
61.20
61.30
61.30
-0.40
6
1954
13:06:24
61.20
61.30
61.30
-0.40
3
1948
13:06:24
61.20
61.30
61.30
-0.40
2
1945
13:06:04
61.20
61.30
61.20
-0.50
6
1943
13:05:53
61.20
61.30
61.20
-0.50
1
1937
13:04:55
61.20
61.30
61.30
-0.40
6
1936
13:04:29
61.20
61.30
61.20
-0.50
1
1930
13:04:16
61.20
61.30
61.20
-0.50
5
1929
13:03:04
61.20
61.30
61.30
-0.40
1
1924
13:03:00
61.20
61.30
61.20
-0.50
6
1923
13:02:53
61.20
61.30
61.20
-0.50
1
1917
13:01:32
61.20
61.30
61.30
-0.40
1
1916
13:01:03
61.20
61.30
61.30
-0.40
1
1915
12:58:12
61.20
61.30
61.30
-0.40
1
1914
12:57:30
61.20
61.30
61.30
-0.40
1
1913
12:57:00
61.20
61.30
61.30
-0.40
1
1912
12:56:30
61.20
61.30
61.20
-0.50
2
1911
12:56:28
61.20
61.30
61.20
-0.50
10
1909
12:55:42
61.20
61.30
61.20
-0.50
5
1899
12:55:30
61.30
61.40
61.30
-0.40
1
1894
12:55:30
61.30
61.40
61.30
-0.40
4
1893
12:55:29
61.30
61.40
61.30
-0.40
2
1889
12:55:28
61.30
61.40
61.30
-0.40
15
1887
12:55:24
61.30
61.40
61.30
-0.40
4
1872
12:55:21
61.30
61.40
61.30
-0.40
1
1868
12:55:17
61.30
61.40
61.30
-0.40
2
1867
12:55:15
61.30
61.40
61.30
-0.40
10
1865
12:55:05
61.30
61.40
61.30
-0.40
1
1855
12:54:56
61.30
61.40
61.30
-0.40
2
1854
12:54:46
61.30
61.40
61.30
-0.40
4
1852
12:54:41
61.30
61.40
61.30
-0.40
2
1848
12:54:10
61.30
61.40
61.30
-0.40
1
1846
12:53:58
61.30
61.40
61.30
-0.40
1
1845
12:51:36
61.30
61.40
61.40
-0.30
10
1844
12:50:31
61.40
61.50
61.40
-0.30
56
1834
12:50:31
61.40
61.50
61.50
-0.20
1
1778
12:49:58
61.40
61.50
61.50
-0.20
2
1777
12:49:54
61.40
61.50
61.40
-0.30
15
1775
12:49:40
61.40
61.50
61.50
-0.20
5
1760
12:48:44
61.40
61.50
61.50
-0.20
1
1755
12:48:11
61.40
61.50
61.50
-0.20
1
1754
12:47:49
61.40
61.50
61.40
-0.30
10
1753
12:46:20
61.40
61.50
61.50
-0.20
1
1743
12:46:20
61.40
61.50
61.50
-0.20
1
1742
12:45:33
61.40
61.50
61.40
-0.30
1
1741
12:45:08
61.30
61.40
61.40
-0.30
27
1740
12:44:14
61.30
61.40
61.40
-0.30
2
1713
12:43:48
61.30
61.40
61.30
-0.40
1
1711
12:43:03
61.30
61.40
61.40
-0.30
1
1710
12:41:41
61.30
61.40
61.30
-0.40
1
1709
12:41:29
61.30
61.40
61.40
-0.30
5
1708
12:41:14
61.30
61.40
61.40
-0.30
1
1703
12:40:45
61.30
61.40
61.30
-0.40
1
1702
12:40:00
61.30
61.40
61.30
-0.40
1
1701
12:39:51
61.30
61.40
61.30
-0.40
10
1700
12:39:31
61.30
61.40
61.30
-0.40
1
1690
12:35:47
61.30
61.40
61.30
-0.40
1
1689
12:35:14
61.20
61.30
61.30
-0.40
1
1688
12:34:51
61.20
61.30
61.30
-0.40
4
1687
12:34:36
61.20
61.30
61.30
-0.40
12
1683
12:34:36
61.20
61.30
61.30
-0.40
1
1671
12:34:19
61.20
61.30
61.30
-0.40
1
1670
12:33:49
61.20
61.30
61.30
-0.40
1
1669
12:33:44
61.20
61.30
61.20
-0.50
1
1668
12:33:39
61.20
61.30
61.30
-0.40
1
1667
12:33:25
61.20
61.30
61.20
-0.50
1
1666
12:33:15
61.20
61.30
61.30
-0.40
2
1665
12:32:27
61.20
61.30
61.20
-0.50
2
1663
12:31:54
61.20
61.30
61.20
-0.50
7
1661
12:29:34
61.20
61.30
61.20
-0.50
1
1654
12:29:26
61.20
61.30
61.20
-0.50
2
1653
12:28:54
61.20
61.30
61.20
-0.50
1
1651
12:28:46
61.20
61.30
61.20
-0.50
1
1650
12:28:27
61.20
61.30
61.20
-0.50
1
1649
12:28:16
61.20
61.30
61.20
-0.50
2
1648
12:27:45
61.20
61.30
61.20
-0.50
1
1646
12:27:40
61.20
61.30
61.20
-0.50
1
1645
12:27:06
61.20
61.30
61.30
-0.40
3
1644
12:25:45
61.20
61.30
61.30
-0.40
1
1641
12:25:45
61.20
61.30
61.30
-0.40
2
1640
12:25:45
61.20
61.30
61.30
-0.40
2
1638
12:25:32
61.20
61.30
61.30
-0.40
1
1636
12:24:40
61.20
61.30
61.20
-0.50
1
1635
12:23:53
61.20
61.30
61.20
-0.50
2
1634
12:23:31
61.20
61.30
61.20
-0.50
10
1632
12:22:29
61.10
61.20
61.20
-0.50
8
1622
12:22:18
61.10
61.20
61.20
-0.50
1
1614
12:22:17
61.10
61.20
61.20
-0.50
1
1613
12:21:40
61.10
61.20
61.20
-0.50
1
1612
12:21:32
61.10
61.20
61.20
-0.50
1
1611
12:21:29
61.10
61.20
61.20
-0.50
2
1610
12:21:26
61.10
61.20
61.20
-0.50
1
1608
12:21:26
61.10
61.20
61.20
-0.50
2
1607
12:21:16
61.10
61.20
61.20
-0.50
2
1605
12:21:05
61.10
61.20
61.20
-0.50
1
1603
12:21:04
61.10
61.20
61.20
-0.50
2
1602
12:21:02
61.10
61.20
61.20
-0.50
2
1600
12:20:42
61.10
61.20
61.20
-0.50
5
1598
12:20:38
61.10
61.20
61.20
-0.50
5
1593
12:20:26
61.10
61.20
61.20
-0.50
1
1588
12:20:26
61.10
61.20
61.20
-0.50
2
1587
12:20:17
61.10
61.20
61.20
-0.50
1
1585
12:19:42
61.10
61.20
61.20
-0.50
1
1584
12:19:41
61.10
61.20
61.20
-0.50
2
1583
12:19:33
61.10
61.20
61.20
-0.50
2
1581
12:19:24
61.10
61.20
61.20
-0.50
20
1579
12:19:10
61.10
61.20
61.20
-0.50
1
1559
12:18:53
61.10
61.20
61.20
-0.50
2
1558
12:18:46
61.10
61.20
61.20
-0.50
1
1556
12:17:49
61.10
61.20
61.20
-0.50
2
1555
12:17:44
61.10
61.20
61.20
-0.50
1
1553
12:17:40
61.10
61.20
61.20
-0.50
1
1552
12:17:39
61.10
61.20
61.20
-0.50
1
1551
12:17:26
61.10
61.20
61.20
-0.50
1
1550
12:17:02
61.10
61.20
61.20
-0.50
2
1549
12:16:27
61.10
61.20
61.20
-0.50
1
1547
12:16:09
61.10
61.20
61.20
-0.50
1
1546
12:15:59
61.10
61.20
61.20
-0.50
1
1545
12:15:54
61.10
61.20
61.20
-0.50
1
1544
12:15:18
61.10
61.20
61.20
-0.50
1
1543
12:15:00
61.10
61.20
61.20
-0.50
1
1542
12:14:45
61.10
61.20
61.20
-0.50
1
1541
12:14:31
61.10
61.20
61.20
-0.50
1
1540
12:14:31
61.10
61.20
61.20
-0.50
1
1539
12:14:19
61.10
61.20
61.20
-0.50
1
1538
12:14:10
61.10
61.20
61.20
-0.50
1
1537
12:14:07
61.10
61.20
61.20
-0.50
1
1536
12:13:30
61.10
61.20
61.20
-0.50
2
1535
12:13:29
61.20
61.30
61.20
-0.50
1
1533
12:13:29
61.20
61.30
61.20
-0.50
59
1532
12:13:29
61.20
61.30
61.20
-0.50
10
1473
12:13:21
61.20
61.30
61.20
-0.50
1
1463
12:12:50
61.20
61.30
61.20
-0.50
8
1462
12:12:07
61.20
61.30
61.30
-0.40
3
1454
12:12:07
61.20
61.30
61.20
-0.50
10
1451
12:11:58
61.20
61.30
61.20
-0.50
1
1441
12:11:53
61.20
61.30
61.20
-0.50
1
1440
12:11:48
61.20
61.30
61.20
-0.50
1
1439
12:11:12
61.20
61.30
61.20
-0.50
1
1438
12:11:10
61.20
61.30
61.20
-0.50
3
1437
12:11:05
61.20
61.30
61.20
-0.50
3
1434
12:10:59
61.20
61.30
61.30
-0.40
2
1431
12:10:58
61.20
61.30
61.20
-0.50
10
1429
12:10:32
61.20
61.30
61.20
-0.50
10
1419
12:10:17
61.20
61.30
61.30
-0.40
1
1409
12:10:06
61.20
61.30
61.20
-0.50
3
1408
12:09:13
61.20
61.30
61.30
-0.40
1
1405
12:09:13
61.20
61.30
61.30
-0.40
5
1404
12:08:21
61.20
61.30
61.20
-0.50
1
1399
12:07:52
61.20
61.30
61.20
-0.50
1
1398
12:07:17
61.20
61.30
61.20
-0.50
1
1397
12:07:11
61.20
61.30
61.30
-0.40
1
1396
12:03:55
61.20
61.30
61.20
-0.50
1
1395
12:01:43
61.20
61.30
61.20
-0.50
3
1394
12:01:43
61.20
61.30
61.20
-0.50
2
1391
12:00:49
61.20
61.30
61.20
-0.50
8
1389
12:00:00
61.20
61.30
61.30
-0.40
1
1381
11:59:19
61.30
61.40
61.30
-0.40
6
1380
11:59:01
61.30
61.40
61.30
-0.40
1
1374
11:58:59
61.30
61.40
61.30
-0.40
1
1373
11:58:40
61.30
61.40
61.30
-0.40
1
1372
11:58:16
61.30
61.40
61.30
-0.40
4
1371
11:57:43
61.30
61.40
61.30
-0.40
2
1367
11:57:43
61.30
61.40
61.30
-0.40
20
1365
11:55:29
61.30
61.40
61.40
-0.30
2
1345
11:55:07
61.30
61.40
61.30
-0.40
2
1343
11:52:32
61.30
61.40
61.40
-0.30
1
1341
11:51:30
61.30
61.40
61.30
-0.40
6
1340
11:50:45
61.30
61.40
61.30
-0.40
5
1334
11:49:56
61.30
61.40
61.30
-0.40
1
1329
11:49:50
61.30
61.40
61.40
-0.30
1
1328
11:48:20
61.30
61.40
61.40
-0.30
5
1327
11:47:55
61.30
61.40
61.30
-0.40
1
1322
11:47:49
61.30
61.40
61.30
-0.40
1
1321
11:47:25
61.30
61.40
61.30
-0.40
1
1320
11:47:17
61.30
61.40
61.30
-0.40
4
1319
11:46:54
61.30
61.40
61.30
-0.40
1
1315
11:46:35
61.30
61.40
61.30
-0.40
3
1314
11:45:56
61.30
61.40
61.30
-0.40
5
1311
11:45:45
61.30
61.40
61.30
-0.40
1
1306
11:45:09
61.30
61.40
61.30
-0.40
1
1305
11:45:02
61.30
61.40
61.30
-0.40
6
1304
11:44:37
61.30
61.40
61.30
-0.40
2
1298
11:43:39
61.30
61.40
61.40
-0.30
1
1296
11:43:38
61.30
61.40
61.40
-0.30
3
1295
11:43:38
61.30
61.40
61.30
-0.40
4
1292
11:43:38
61.30
61.40
61.30
-0.40
31
1288
11:43:14
61.30
61.40
61.40
-0.30
1
1257
11:42:41
61.30
61.40
61.40
-0.30
2
1256
11:41:30
61.30
61.40
61.30
-0.40
10
1254
11:40:04
61.30
61.40
61.30
-0.40
1
1244
11:39:49
61.30
61.40
61.30
-0.40
2
1243
11:39:17
61.30
61.40
61.30
-0.40
20
1241
11:38:49
61.30
61.40
61.40
-0.30
1
1221
11:37:51
61.30
61.40
61.30
-0.40
3
1220
11:35:40
61.30
61.40
61.30
-0.40
1
1217
11:35:39
61.30
61.40
61.40
-0.30
1
1216
11:35:33
61.30
61.40
61.40
-0.30
1
1215
11:32:00
61.30
61.40
61.40
-0.30
1
1214
11:31:57
61.30
61.40
61.30
-0.40
1
1213
11:30:03
61.30
61.40
61.30
-0.40
1
1212
11:29:44
61.30
61.40
61.40
-0.30
1
1211
11:28:58
61.30
61.40
61.40
-0.30
1
1210
11:28:53
61.30
61.40
61.40
-0.30
1
1209
11:28:27
61.30
61.40
61.40
-0.30
5
1208
11:26:53
61.30
61.40
61.40
-0.30
1
1203
11:25:20
61.30
61.40
61.40
-0.30
2
1202
11:24:32
61.30
61.40
61.40
-0.30
1
1200
11:21:53
61.20
61.30
61.40
-0.30
2
1199
11:21:53
61.20
61.30
61.30
-0.40
1
1197
11:20:29
61.20
61.30
61.30
-0.40
2
1196
11:20:09
61.20
61.30
61.30
-0.40
3
1194
11:19:54
61.20
61.30
61.30
-0.40
1
1191
11:19:48
61.20
61.30
61.30
-0.40
1
1190
11:19:27
61.20
61.30
61.30
-0.40
1
1189
11:19:20
61.20
61.30
61.30
-0.40
1
1188
11:19:08
61.20
61.30
61.30
-0.40
1
1187
11:19:05
61.20
61.30
61.30
-0.40
2
1186
11:18:53
61.20
61.30
61.30
-0.40
1
1184
11:18:41
61.20
61.30
61.30
-0.40
1
1183
11:18:33
61.20
61.30
61.20
-0.50
1
1182
11:18:30
61.20
61.30
61.30
-0.40
1
1181
11:18:17
61.20
61.30
61.20
-0.50
10
1180
11:18:03
61.20
61.30
61.20
-0.50
7
1170
11:17:59
61.20
61.30
61.30
-0.40
1
1163
11:15:50
61.20
61.30
61.20
-0.50
1
1162
11:15:30
61.20
61.30
61.20
-0.50
5
1161
11:14:35
61.20
61.30
61.20
-0.50
1
1156
11:14:28
61.20
61.30
61.20
-0.50
1
1155
11:14:10
61.20
61.30
61.20
-0.50
9
1154
11:14:00
61.20
61.30
61.30
-0.40
1
1145
11:13:15
61.20
61.30
61.20
-0.50
10
1144
11:12:33
61.20
61.30
61.30
-0.40
1
1134
11:12:20
61.20
61.30
61.20
-0.50
1
1133
11:12:16
61.20
61.30
61.30
-0.40
2
1132
11:12:16
61.20
61.30
61.30
-0.40
3
1130
11:11:46
61.30
61.40
61.30
-0.40
6
1127
11:10:30
61.30
61.40
61.30
-0.40
1
1121
11:10:07
61.30
61.40
61.30
-0.40
1
1120
11:09:32
61.30
61.40
61.40
-0.30
2
1119
11:09:22
61.20
61.30
61.30
-0.40
1
1117
11:09:06
61.20
61.30
61.30
-0.40
1
1116
11:08:23
61.30
61.40
61.30
-0.40
1
1115
11:08:22
61.30
61.40
61.30
-0.40
2
1114
11:08:05
61.30
61.40
61.30
-0.40
1
1112
11:07:56
61.30
61.40
61.30
-0.40
1
1111
11:07:05
61.20
61.30
61.30
-0.40
7
1110
11:06:47
61.20
61.30
61.30
-0.40
1
1103
11:04:37
61.30
61.40
61.30
-0.40
1
1102
11:04:37
61.30
61.40
61.30
-0.40
4
1101
11:04:37
61.30
61.40
61.30
-0.40
1
1097
11:04:35
61.30
61.40
61.30
-0.40
2
1096
11:03:54
61.20
61.30
61.30
-0.40
1
1094
11:03:49
61.20
61.30
61.30
-0.40
1
1093
11:03:39
61.20
61.30
61.30
-0.40
1
1092
11:03:19
61.20
61.30
61.30
-0.40
1
1091
11:03:14
61.20
61.30
61.30
-0.40
1
1090
11:02:56
61.20
61.30
61.30
-0.40
1
1089
11:02:51
61.20
61.30
61.30
-0.40
1
1088
11:02:22
61.20
61.30
61.20
-0.50
10
1087
11:02:21
61.20
61.30
61.30
-0.40
1
1077
11:02:05
61.20
61.30
61.20
-0.50
1
1076
11:02:05
61.20
61.30
61.20
-0.50
2
1075
11:02:05
61.20
61.30
61.20
-0.50
1
1073
11:02:05
61.30
61.40
61.30
-0.40
58
1072
11:02:05
61.30
61.40
61.30
-0.40
1
1014
11:01:16
61.30
61.40
61.30
-0.40
1
1013
11:01:06
61.30
61.40
61.40
-0.30
5
1012
11:00:40
61.30
61.40
61.40
-0.30
1
1007
10:59:51
61.30
61.40
61.40
-0.30
1
1006
10:59:40
61.30
61.40
61.30
-0.40
10
1005
10:59:31
61.30
61.40
61.30
-0.40
3
995
10:59:29
61.30
61.40
61.30
-0.40
1
992
10:59:19
61.30
61.40
61.30
-0.40
1
991
10:59:18
61.30
61.40
61.30
-0.40
6
990
10:58:30
61.30
61.40
61.30
-0.40
1
984
10:58:23
61.30
61.40
61.30
-0.40
5
983
10:58:09
61.30
61.40
61.30
-0.40
2
978
10:58:08
61.30
61.40
61.30
-0.40
1
976
10:58:06
61.30
61.40
61.30
-0.40
1
975
10:58:05
61.40
61.50
61.40
-0.30
19
974
10:58:05
61.40
61.50
61.40
-0.30
4
955
10:58:05
61.40
61.50
61.40
-0.30
11
951
10:56:00
61.40
61.50
61.50
-0.20
1
940
10:55:48
61.40
61.50
61.40
-0.30
3
939
10:55:28
61.40
61.50
61.50
-0.20
1
936
10:54:24
61.40
61.50
61.50
-0.20
3
935
10:53:24
61.40
61.50
61.50
-0.20
2
932
10:51:20
61.40
61.50
61.50
-0.20
2
930
10:51:16
61.40
61.50
61.50
-0.20
2
928
10:50:45
61.40
61.50
61.50
-0.20
3
926
10:48:12
61.40
61.50
61.50
-0.20
1
923
10:46:57
61.40
61.50
61.50
-0.20
1
922
10:46:24
61.40
61.50
61.50
-0.20
2
921
10:45:26
61.40
61.50
61.40
-0.30
1
919
10:45:14
61.40
61.50
61.40
-0.30
1
918
10:44:46
61.40
61.50
61.50
-0.20
1
917
10:44:37
61.40
61.50
61.40
-0.30
1
916
10:44:23
61.40
61.50
61.40
-0.30
1
915
10:44:23
61.40
61.50
61.40
-0.30
5
914
10:44:12
61.40
61.50
61.40
-0.30
1
909
10:44:10
61.40
61.50
61.40
-0.30
5
908
10:44:04
61.40
61.50
61.40
-0.30
1
903
10:42:48
61.40
61.50
61.40
-0.30
1
902
10:41:40
61.30
61.40
61.40
-0.30
2
901
10:41:19
61.30
61.40
61.40
-0.30
1
899
10:40:59
61.30
61.40
61.40
-0.30
1
898
10:40:43
61.40
61.50
61.40
-0.30
1
897
10:39:36
61.40
61.50
61.40
-0.30
3
896
10:39:21
61.40
61.50
61.40
-0.30
1
893
10:39:11
61.40
61.50
61.40
-0.30
1
892
10:39:06
61.30
61.50
61.30
-0.40
1
891
10:38:28
61.40
61.50
61.30
-0.40
16
890
10:38:28
61.40
61.50
61.40
-0.30
4
874
10:38:21
61.40
61.50
61.50
-0.20
1
870
10:37:49
61.40
61.50
61.40
-0.30
1
869
10:37:45
61.40
61.50
61.40
-0.30
1
868
10:37:45
61.40
61.50
61.40
-0.30
1
867
10:37:42
61.30
61.40
61.40
-0.30
1
866
10:37:34
61.40
61.50
61.40
-0.30
1
865
10:37:24
61.40
61.50
61.40
-0.30
1
864
10:37:06
61.30
61.40
61.40
-0.30
1
863
10:36:54
61.40
61.50
61.40
-0.30
12
862
10:36:50
61.40
61.50
61.40
-0.30
3
850
10:35:40
61.40
61.50
61.50
-0.20
1
847
10:34:44
61.40
61.50
61.40
-0.30
2
846
10:34:28
61.40
61.50
61.50
-0.20
2
844
10:34:04
61.40
61.50
61.40
-0.30
5
842
10:33:51
61.40
61.50
61.50
-0.20
3
837
10:33:41
61.40
61.50
61.50
-0.20
1
834
10:32:28
61.30
61.40
61.40
-0.30
1
833
10:32:26
61.30
61.40
61.40
-0.30
1
832
10:32:04
61.30
61.40
61.40
-0.30
1
831
10:31:58
61.30
61.40
61.40
-0.30
1
830
10:31:57
61.30
61.40
61.40
-0.30
1
829
10:31:53
61.30
61.40
61.40
-0.30
1
828
10:30:58
61.30
61.50
61.50
-0.20
1
827
10:30:50
61.40
61.50
61.40
-0.30
23
826
10:30:40
61.40
61.50
61.40
-0.30
2
803
10:30:03
61.40
61.50
61.50
-0.20
2
801
10:29:40
61.40
61.50
61.50
-0.20
1
799
10:29:40
61.40
61.50
61.40
-0.30
9
798
10:29:40
61.40
61.50
61.40
-0.30
2
789
10:29:34
61.40
61.50
61.40
-0.30
1
787
10:29:21
61.40
61.50
61.40
-0.30
10
786
10:29:12
61.40
61.50
61.40
-0.30
4
776
10:28:50
61.40
61.50
61.40
-0.30
1
772
10:28:41
61.40
61.50
61.40
-0.30
1
771
10:28:11
61.40
61.50
61.50
-0.20
1
770
10:27:58
61.40
61.50
61.50
-0.20
1
769
10:27:56
61.40
61.50
61.40
-0.30
20
768
10:27:33
61.40
61.50
61.40
-0.30
5
748
10:26:28
61.40
61.50
61.50
-0.20
1
743
10:26:11
61.40
61.50
61.50
-0.20
1
742
10:25:43
61.50
61.60
61.50
-0.20
27
741
10:25:40
61.50
61.60
61.50
-0.20
5
714
10:25:37
61.50
61.60
61.50
-0.20
1
709
10:25:36
61.50
61.60
61.50
-0.20
1
708
10:25:36
61.50
61.60
61.50
-0.20
2
707
10:25:36
61.50
61.60
61.50
-0.20
2
705
10:25:36
61.50
61.60
61.50
-0.20
34
703
10:25:36
61.50
61.60
61.50
-0.20
2
669
10:25:35
61.50
61.60
61.50
-0.20
2
667
10:25:35
61.50
61.60
61.50
-0.20
34
665
10:24:31
61.50
61.60
61.60
-0.10
1
631
10:23:16
61.50
61.60
61.60
-0.10
1
630
10:22:55
61.50
61.60
61.60
-0.10
1
629
10:22:30
61.50
61.60
61.60
-0.10
1
628
10:21:33
61.50
61.60
61.60
-0.10
1
627
10:21:30
61.50
61.60
61.50
-0.20
1
626
10:21:30
61.50
61.60
61.60
-0.10
2
625
10:21:29
61.50
61.60
61.50
-0.20
1
623
10:21:11
61.50
61.60
61.50
-0.20
1
622
10:20:30
61.60
61.70
61.60
-0.10
31
621
10:20:30
61.60
61.70
61.60
-0.10
1
590
10:20:00
61.60
61.70
61.70
0
1
589
10:19:47
61.60
61.70
61.70
0
1
588
10:18:14
61.60
61.70
61.70
0
1
587
10:16:59
61.60
61.70
61.70
0
1
586
10:15:52
61.60
61.70
61.70
0
1
585
10:15:49
61.60
61.70
61.60
-0.10
2
584
10:15:47
61.70
61.80
61.70
0
2
582
10:15:31
61.70
61.80
61.70
0
1
580
10:14:02
61.70
61.80
61.70
0
1
579
10:12:41
61.60
61.80
61.80
+0.10
2
578
10:12:37
61.60
61.80
61.80
+0.10
1
576
10:12:17
61.60
61.80
61.80
+0.10
1
575
10:12:10
61.60
61.70
61.70
0
1
574
10:12:07
61.60
61.70
61.70
0
4
573
10:12:06
61.60
61.70
61.70
0
3
569
10:11:51
61.60
61.70
61.70
0
2
566
10:11:03
61.60
61.70
61.70
0
1
564
10:11:02
61.60
61.70
61.70
0
4
563
10:10:41
61.60
61.70
61.70
0
2
559
10:10:16
61.60
61.70
61.60
-0.10
1
557
10:10:13
61.60
61.70
61.60
-0.10
2
556
10:09:59
61.60
61.70
61.60
-0.10
1
554
10:09:33
61.60
61.70
61.70
0
1
553
10:07:09
61.60
61.70
61.70
0
3
552
10:06:59
61.60
61.70
61.60
-0.10
1
549
10:06:27
61.60
61.70
61.60
-0.10
1
548
10:06:21
61.60
61.70
61.60
-0.10
5
547
10:05:51
61.60
61.70
61.60
-0.10
5
542
10:03:29
61.60
61.70
61.60
-0.10
1
537
10:01:48
61.60
61.70
61.60
-0.10
2
536
10:01:48
61.60
61.70
61.60
-0.10
10
534
10:01:07
61.60
61.70
61.60
-0.10
2
524
10:00:54
61.60
61.70
61.60
-0.10
2
522
10:00:36
61.60
61.70
61.60
-0.10
5
520
09:58:20
61.50
61.60
61.60
-0.10
1
515
09:58:19
61.50
61.60
61.60
-0.10
2
514
09:58:17
61.50
61.60
61.60
-0.10
1
512
09:57:40
61.60
61.70
61.60
-0.10
1
511
09:57:40
61.60
61.70
61.60
-0.10
2
510
09:57:20
61.60
61.70
61.60
-0.10
1
508
09:56:19
61.60
61.70
61.60
-0.10
1
507
09:56:12
61.60
61.70
61.60
-0.10
1
506
09:56:10
61.60
61.70
61.60
-0.10
1
505
09:55:52
61.60
61.70
61.60
-0.10
1
504
09:54:56
61.50
61.60
61.60
-0.10
1
503
09:54:37
61.50
61.60
61.60
-0.10
3
502
09:54:23
61.50
61.60
61.60
-0.10
1
499
09:53:17
61.50
61.60
61.50
-0.20
1
498
09:52:57
61.50
61.60
61.50
-0.20
5
497
09:52:51
61.50
61.60
61.60
-0.10
1
492
09:52:25
61.50
61.60
61.60
-0.10
1
491
09:52:19
61.50
61.60
61.50
-0.20
1
490
09:51:50
61.50
61.60
61.50
-0.20
3
489
09:51:30
61.50
61.60
61.60
-0.10
5
486
09:51:18
61.50
61.60
61.50
-0.20
1
481
09:50:15
61.50
61.60
61.50
-0.20
2
480
09:49:24
61.50
61.60
61.60
-0.10
1
478
09:49:19
61.50
61.60
61.60
-0.10
1
477
09:49:09
61.50
61.60
61.60
-0.10
2
476
09:48:34
61.50
61.60
61.60
-0.10
1
474
09:48:09
61.60
61.70
61.60
-0.10
17
473
09:48:09
61.60
61.70
61.60
-0.10
1
456
09:47:54
61.60
61.70
61.60
-0.10
4
455
09:46:43
61.70
61.80
61.70
0
1
451
09:46:38
61.70
61.80
61.60
-0.10
3
450
09:46:38
61.70
61.80
61.70
0
7
447
09:45:42
61.70
61.80
61.80
+0.10
1
440
09:43:33
61.70
61.80
61.70
0
1
439
09:42:50
61.70
61.80
61.70
0
1
438
09:42:05
61.70
61.80
61.70
0
2
437
09:40:39
61.60
61.70
61.70
0
1
435
09:40:21
61.60
61.80
61.80
+0.10
5
434
09:40:13
61.60
61.80
61.80
+0.10
2
429
09:40:01
61.60
61.70
61.70
0
10
427
09:39:24
61.60
61.70
61.60
-0.10
1
417
09:38:47
61.60
61.70
61.60
-0.10
1
416
09:38:37
61.60
61.70
61.60
-0.10
1
415
09:38:35
61.50
61.60
61.60
-0.10
1
414
09:38:22
61.60
61.70
61.60
-0.10
5
413
09:38:16
61.60
61.70
61.60
-0.10
5
408
09:38:15
61.60
61.70
61.60
-0.10
1
403
09:38:04
61.60
61.70
61.60
-0.10
5
402
09:38:02
61.60
61.70
61.60
-0.10
2
397
09:37:53
61.60
61.70
61.60
-0.10
1
395
09:37:52
61.60
61.70
61.60
-0.10
5
394
09:37:23
61.60
61.70
61.60
-0.10
1
389
09:37:18
61.60
61.70
61.70
0
2
388
09:36:52
61.60
61.70
61.70
0
1
386
09:36:15
61.60
61.70
61.70
0
1
385
09:35:53
61.70
61.80
61.70
0
2
384
09:35:50
61.70
61.80
61.70
0
3
382
09:35:24
61.70
61.80
61.70
0
1
379
09:35:19
61.70
61.80
61.70
0
1
378
09:35:15
61.70
61.80
61.70
0
3
377
09:35:09
61.70
61.80
61.70
0
1
374
09:34:54
61.70
61.80
61.70
0
2
373
09:34:53
61.70
61.80
61.70
0
2
371
09:33:50
61.70
61.80
61.70
0
1
369
09:33:23
61.70
61.80
61.70
0
3
368
09:32:48
61.70
61.80
61.70
0
1
365
09:32:42
61.70
61.80
61.70
0
4
364
09:32:38
61.70
61.80
61.70
0
10
360
09:32:38
61.70
61.80
61.70
0
1
350
09:31:54
61.60
61.70
61.70
0
1
349
09:31:52
61.60
61.70
61.70
0
1
348
09:31:49
61.60
61.70
61.70
0
2
347
09:31:26
61.60
61.70
61.70
0
1
345
09:31:21
61.60
61.70
61.70
0
1
344
09:31:00
61.60
61.70
61.70
0
1
343
09:30:59
61.70
61.80
61.70
0
3
342
09:30:14
61.70
61.80
61.70
0
13
339
09:30:04
61.70
61.80
61.70
0
1
326
09:29:47
61.70
61.80
61.70
0
1
325
09:27:56
61.70
61.80
61.80
+0.10
5
324
09:27:34
61.70
61.80
61.70
0
10
319
09:27:01
61.70
61.80
61.70
0
1
309
09:25:43
61.70
61.80
61.70
0
5
308
09:25:32
61.70
61.80
61.80
+0.10
1
303
09:25:08
61.70
61.80
61.80
+0.10
2
302
09:25:08
61.80
61.90
61.80
+0.10
3
300
09:24:41
61.70
61.80
61.80
+0.10
1
297
09:24:34
61.70
61.80
61.80
+0.10
1
296
09:24:12
61.70
61.80
61.70
0
1
295
09:23:53
61.70
61.80
61.70
0
3
294
09:23:33
61.70
61.80
61.80
+0.10
1
291
09:23:28
61.70
61.80
61.80
+0.10
1
290
09:22:22
61.70
61.80
61.80
+0.10
1
289
09:22:21
61.70
61.80
61.80
+0.10
1
288
09:22:00
61.70
61.80
61.80
+0.10
1
287
09:21:40
61.70
61.80
61.70
0
4
286
09:21:37
61.70
61.80
61.70
0
1
282
09:21:06
61.70
61.80
61.70
0
2
281
09:20:35
61.70
61.80
61.70
0
1
279
09:19:59
61.70
61.80
61.70
0
2
278
09:19:55
61.70
61.80
61.80
+0.10
1
276
09:19:47
61.70
61.80
61.70
0
15
275
09:19:43
61.70
61.80
61.80
+0.10
2
260
09:19:39
61.80
61.90
61.80
+0.10
20
258
09:19:39
61.80
61.90
61.80
+0.10
1
238
09:18:51
61.80
61.90
61.80
+0.10
1
237
09:18:50
61.80
61.90
61.90
+0.20
1
236
09:16:37
61.90
62.00
61.90
+0.20
1
235
09:15:07
61.80
62.00
61.80
+0.10
2
234
09:14:13
61.80
62.00
61.80
+0.10
1
232
09:14:08
61.80
62.00
62.00
+0.30
3
231
09:14:05
61.80
62.00
62.00
+0.30
5
228
09:13:56
61.90
62.00
61.90
+0.20
1
223
09:13:41
61.80
62.00
62.00
+0.30
1
222
09:13:31
61.80
61.90
62.00
+0.30
5
221
09:13:31
61.80
61.90
61.90
+0.20
5
216
09:13:25
61.90
62.00
61.90
+0.20
1
211
09:13:24
61.80
62.00
62.00
+0.30
2
210
09:12:32
61.80
62.00
62.00
+0.30
2
208
09:12:30
61.80
61.90
62.00
+0.30
2
206
09:12:30
61.80
61.90
61.90
+0.20
18
204
09:11:24
61.80
61.90
61.90
+0.20
2
186
09:11:12
61.80
61.90
62.00
+0.30
3
184
09:11:12
61.80
61.90
61.90
+0.20
5
181
09:10:53
61.80
61.90
61.90
+0.20
1
176
09:10:39
61.80
61.90
61.90
+0.20
1
175
09:10:35
61.80
61.90
61.90
+0.20
2
174
09:10:15
61.80
61.90
61.90
+0.20
1
172
09:09:40
61.80
61.90
61.80
+0.10
1
171
09:09:25
61.80
61.90
61.70
0
1
170
09:09:25
61.80
61.90
61.80
+0.10
4
169
09:09:23
61.70
61.80
61.80
+0.10
10
165
09:09:12
61.70
61.80
61.70
0
1
155
09:09:11
61.70
61.80
61.80
+0.10
1
154
09:08:57
61.70
61.80
61.70
0
1
153
09:08:04
61.70
61.80
61.70
0
2
152
09:07:49
61.70
61.80
61.70
0
1
150
09:07:37
61.80
61.90
61.80
+0.10
1
149
09:06:59
61.70
61.80
61.80
+0.10
1
148
09:06:59
61.70
61.80
61.80
+0.10
5
147
09:06:59
61.70
61.80
61.80
+0.10
1
142
09:06:47
61.70
61.80
61.80
+0.10
1
141
09:06:27
61.70
61.80
61.70
0
1
140
09:06:05
61.80
61.90
61.80
+0.10
1
139
09:06:00
61.80
61.90
61.80
+0.10
1
138
09:05:58
61.80
61.90
61.80
+0.10
1
137
09:05:55
61.80
61.90
61.80
+0.10
1
136
09:05:30
61.80
61.90
61.90
+0.20
1
135
09:04:38
61.70
61.90
61.90
+0.20
3
134
09:04:37
61.60
61.80
61.80
+0.10
9
131
09:04:37
61.60
61.80
61.80
+0.10
1
122
09:04:36
61.80
61.90
61.70
0
14
121
09:04:36
61.80
61.90
61.80
+0.10
14
107
09:04:34
61.80
61.90
61.90
+0.20
3
93
09:04:28
61.90
62.00
61.90
+0.20
1
90
09:04:14
61.80
61.90
61.90
+0.20
5
89
09:03:47
61.80
61.90
61.80
+0.10
1
84
09:03:07
61.80
61.90
61.80
+0.10
1
83
09:03:06
61.80
61.90
61.90
+0.20
2
82
09:02:44
61.80
61.90
61.80
+0.10
1
80
09:02:33
61.80
61.90
61.80
+0.10
1
79
09:02:17
61.80
61.90
61.80
+0.10
1
78
09:02:05
61.80
62.00
61.80
+0.10
2
77
09:01:56
61.90
62.00
61.90
+0.20
1
75
09:01:52
61.90
62.00
61.90
+0.20
2
74
09:01:50
61.90
62.00
61.90
+0.20
1
72
09:01:47
61.90
62.00
61.90
+0.20
1
71
09:01:30
61.90
62.00
62.00
+0.30
10
70
09:01:17
61.90
62.00
61.90
+0.20
3
60
09:01:12
61.90
62.00
61.90
+0.20
2
57
09:01:03
62.00
62.10
62.00
+0.30
3
55
09:01:02
62.00
62.10
62.00
+0.30
3
52
09:00:59
62.00
62.10
62.10
+0.40
1
49
09:00:49
62.00
62.10
62.10
+0.40
1
48
09:00:48
62.00
62.10
62.00
+0.30
1
47
09:00:44
62.00
62.10
62.00
+0.30
2
46
09:00:43
62.00
62.10
62.00
+0.30
2
44
09:00:43
62.00
62.10
62.00
+0.30
5
42
09:00:43
62.00
62.10
62.00
+0.30
10
37
09:00:23
62.00
62.20
62.00
+0.30
1
27
09:00:22
62.00
62.10
62.10
+0.40
4
26
09:00:13
--
--
62.00
+0.30
22
22
其他人也逛...
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟
App Store 卡 $ 6000 - 數位序號
揪愛儲值-儲值5,000元送50加碼金
microSD Express 256G NS2特規記憶卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Samsung Galaxy S25 Ultra (12G/512G)
大潤發5000元即享券(餘額型)
PChome 購物儲值100,000元
PChome 購物儲值3,000元
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟
App Store 卡 $ 6000 - 數位序號
揪愛儲值-儲值5,000元送50加碼金
microSD Express 256G NS2特規記憶卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
109421.42
3,718.32
3.52%
以太幣
ETH
2603.17
197.31
8.20%
瑞波幣
XRP
2.28
0.11
4.96%
比特幣現金
BCH
505.92
5.23
1.04%
萊特幣
LTC
91.17
7.93
9.52%
卡達幣
ADA
0.608930
0.07
12.32%
波場幣
TRX
0.284294
0.01
1.95%
恆星幣
XLM
0.245450
0.02
8.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.