瀚宇博  (5469) 電子零組件業 上市 華新集團

61.50 ▼-0.20 -0.32% 1.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 2,427 61.40 24 61.50 9 62.00 62.10 61.20 61.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.4061.5061.50-0.2032427
13:30:0061.4061.5061.50-0.202462424
13:24:5361.4061.5061.40-0.3012178
13:24:4261.4061.5061.40-0.3012177
13:24:3861.4061.5061.40-0.3012176
13:24:3761.4061.5061.40-0.3012175
13:24:3361.4061.5061.40-0.3012174
13:24:3261.4061.5061.50-0.2012173
13:24:3061.4061.5061.40-0.3022172
13:24:2861.4061.5061.40-0.3012170
13:24:2661.4061.5061.40-0.3022169
13:24:1261.4061.5061.50-0.2012167
13:24:1161.4061.5061.40-0.3012166
13:24:1061.3061.4061.40-0.3092165
13:24:0161.3061.4061.40-0.3012156
13:24:0161.3061.4061.40-0.3022155
13:24:0061.3061.4061.40-0.3012153
13:23:4761.4061.5061.40-0.3022152
13:23:4561.3061.5061.30-0.4012150
13:23:3761.3061.5061.50-0.2022149
13:23:3561.3061.4061.40-0.30142147
13:23:2161.3061.4061.30-0.4012133
13:23:1961.3061.4061.30-0.4012132
13:22:4961.3061.4061.40-0.3022131
13:22:4261.3061.4061.40-0.3012129
13:22:2061.3061.4061.40-0.3012128
13:22:2061.2061.3061.30-0.4062127
13:22:2061.2061.3061.30-0.4042121
13:22:2061.2061.3061.30-0.4012117
13:22:1761.2061.3061.30-0.4062116
13:22:1761.2061.3061.30-0.4012110
13:22:1761.2061.3061.30-0.4012109
13:22:0661.2061.3061.30-0.4012108
13:22:0461.2061.3061.20-0.5022107
13:22:0361.2061.3061.30-0.4012105
13:22:0361.2061.3061.30-0.4012104
13:22:0161.2061.3061.20-0.50102103
13:21:5661.2061.3061.20-0.5012093
13:21:4761.2061.3061.20-0.5012092
13:21:2561.2061.3061.20-0.5012091
13:21:2561.2061.3061.30-0.4012090
13:21:2361.2061.3061.20-0.5022089
13:21:1261.2061.3061.20-0.5052087
13:21:0361.2061.3061.20-0.5012082
13:20:2761.2061.3061.20-0.5012081
13:19:1661.2061.3061.30-0.4022080
13:19:1661.2061.3061.20-0.5012078
13:19:0861.2061.3061.20-0.5012077
13:18:5361.2061.3061.30-0.40172076
13:18:3561.2061.3061.20-0.5012059
13:18:3461.2061.3061.20-0.5012058
13:17:3161.2061.3061.20-0.50102057
13:17:0061.2061.3061.30-0.4052047
13:16:3561.2061.3061.30-0.4032042
13:16:3261.2061.3061.30-0.4022039
13:16:0861.3061.4061.30-0.4062037
13:16:0461.3061.4061.30-0.4032031
13:16:0261.3061.4061.30-0.40102028
13:15:0161.3061.4061.40-0.3012018
13:13:1561.3061.4061.40-0.3012017
13:13:0961.3061.4061.30-0.4032016
13:13:0761.3061.4061.30-0.4012013
13:13:0461.3061.4061.30-0.4062012
13:12:5961.3061.4061.30-0.4012006
13:12:5861.3061.4061.30-0.4012005
13:12:5561.3061.4061.30-0.4012004
13:12:4061.3061.4061.30-0.4012003
13:12:1261.3061.4061.30-0.4022002
13:12:0461.3061.4061.30-0.4012000
13:11:5861.3061.4061.30-0.4021999
13:11:4061.3061.4061.30-0.4011997
13:11:2461.3061.4061.30-0.4061996
13:09:1861.2061.3061.30-0.4061990
13:08:1861.2061.3061.30-0.4011984
13:08:1861.3061.4061.30-0.4071983
13:08:1461.3061.4061.30-0.4011976
13:08:0161.3061.4061.30-0.4031975
13:07:5161.3061.4061.30-0.4041972
13:07:3561.3061.4061.40-0.3011968
13:06:4661.3061.4061.30-0.4021967
13:06:3161.3061.4061.40-0.3011965
13:06:2561.2061.3061.30-0.40101964
13:06:2561.2061.3061.30-0.4061954
13:06:2461.2061.3061.30-0.4031948
13:06:2461.2061.3061.30-0.4021945
13:06:0461.2061.3061.20-0.5061943
13:05:5361.2061.3061.20-0.5011937
13:04:5561.2061.3061.30-0.4061936
13:04:2961.2061.3061.20-0.5011930
13:04:1661.2061.3061.20-0.5051929
13:03:0461.2061.3061.30-0.4011924
13:03:0061.2061.3061.20-0.5061923
13:02:5361.2061.3061.20-0.5011917
13:01:3261.2061.3061.30-0.4011916
13:01:0361.2061.3061.30-0.4011915
12:58:1261.2061.3061.30-0.4011914
12:57:3061.2061.3061.30-0.4011913
12:57:0061.2061.3061.30-0.4011912
12:56:3061.2061.3061.20-0.5021911
12:56:2861.2061.3061.20-0.50101909
12:55:4261.2061.3061.20-0.5051899
12:55:3061.3061.4061.30-0.4011894
12:55:3061.3061.4061.30-0.4041893
12:55:2961.3061.4061.30-0.4021889
12:55:2861.3061.4061.30-0.40151887
12:55:2461.3061.4061.30-0.4041872
12:55:2161.3061.4061.30-0.4011868
12:55:1761.3061.4061.30-0.4021867
12:55:1561.3061.4061.30-0.40101865
12:55:0561.3061.4061.30-0.4011855
12:54:5661.3061.4061.30-0.4021854
12:54:4661.3061.4061.30-0.4041852
12:54:4161.3061.4061.30-0.4021848
12:54:1061.3061.4061.30-0.4011846
12:53:5861.3061.4061.30-0.4011845
12:51:3661.3061.4061.40-0.30101844
12:50:3161.4061.5061.40-0.30561834
12:50:3161.4061.5061.50-0.2011778
12:49:5861.4061.5061.50-0.2021777
12:49:5461.4061.5061.40-0.30151775
12:49:4061.4061.5061.50-0.2051760
12:48:4461.4061.5061.50-0.2011755
12:48:1161.4061.5061.50-0.2011754
12:47:4961.4061.5061.40-0.30101753
12:46:2061.4061.5061.50-0.2011743
12:46:2061.4061.5061.50-0.2011742
12:45:3361.4061.5061.40-0.3011741
12:45:0861.3061.4061.40-0.30271740
12:44:1461.3061.4061.40-0.3021713
12:43:4861.3061.4061.30-0.4011711
12:43:0361.3061.4061.40-0.3011710
12:41:4161.3061.4061.30-0.4011709
12:41:2961.3061.4061.40-0.3051708
12:41:1461.3061.4061.40-0.3011703
12:40:4561.3061.4061.30-0.4011702
12:40:0061.3061.4061.30-0.4011701
12:39:5161.3061.4061.30-0.40101700
12:39:3161.3061.4061.30-0.4011690
12:35:4761.3061.4061.30-0.4011689
12:35:1461.2061.3061.30-0.4011688
12:34:5161.2061.3061.30-0.4041687
12:34:3661.2061.3061.30-0.40121683
12:34:3661.2061.3061.30-0.4011671
12:34:1961.2061.3061.30-0.4011670
12:33:4961.2061.3061.30-0.4011669
12:33:4461.2061.3061.20-0.5011668
12:33:3961.2061.3061.30-0.4011667
12:33:2561.2061.3061.20-0.5011666
12:33:1561.2061.3061.30-0.4021665
12:32:2761.2061.3061.20-0.5021663
12:31:5461.2061.3061.20-0.5071661
12:29:3461.2061.3061.20-0.5011654
12:29:2661.2061.3061.20-0.5021653
12:28:5461.2061.3061.20-0.5011651
12:28:4661.2061.3061.20-0.5011650
12:28:2761.2061.3061.20-0.5011649
12:28:1661.2061.3061.20-0.5021648
12:27:4561.2061.3061.20-0.5011646
12:27:4061.2061.3061.20-0.5011645
12:27:0661.2061.3061.30-0.4031644
12:25:4561.2061.3061.30-0.4011641
12:25:4561.2061.3061.30-0.4021640
12:25:4561.2061.3061.30-0.4021638
12:25:3261.2061.3061.30-0.4011636
12:24:4061.2061.3061.20-0.5011635
12:23:5361.2061.3061.20-0.5021634
12:23:3161.2061.3061.20-0.50101632
12:22:2961.1061.2061.20-0.5081622
12:22:1861.1061.2061.20-0.5011614
12:22:1761.1061.2061.20-0.5011613
12:21:4061.1061.2061.20-0.5011612
12:21:3261.1061.2061.20-0.5011611
12:21:2961.1061.2061.20-0.5021610
12:21:2661.1061.2061.20-0.5011608
12:21:2661.1061.2061.20-0.5021607
12:21:1661.1061.2061.20-0.5021605
12:21:0561.1061.2061.20-0.5011603
12:21:0461.1061.2061.20-0.5021602
12:21:0261.1061.2061.20-0.5021600
12:20:4261.1061.2061.20-0.5051598
12:20:3861.1061.2061.20-0.5051593
12:20:2661.1061.2061.20-0.5011588
12:20:2661.1061.2061.20-0.5021587
12:20:1761.1061.2061.20-0.5011585
12:19:4261.1061.2061.20-0.5011584
12:19:4161.1061.2061.20-0.5021583
12:19:3361.1061.2061.20-0.5021581
12:19:2461.1061.2061.20-0.50201579
12:19:1061.1061.2061.20-0.5011559
12:18:5361.1061.2061.20-0.5021558
12:18:4661.1061.2061.20-0.5011556
12:17:4961.1061.2061.20-0.5021555
12:17:4461.1061.2061.20-0.5011553
12:17:4061.1061.2061.20-0.5011552
12:17:3961.1061.2061.20-0.5011551
12:17:2661.1061.2061.20-0.5011550
12:17:0261.1061.2061.20-0.5021549
12:16:2761.1061.2061.20-0.5011547
12:16:0961.1061.2061.20-0.5011546
12:15:5961.1061.2061.20-0.5011545
12:15:5461.1061.2061.20-0.5011544
12:15:1861.1061.2061.20-0.5011543
12:15:0061.1061.2061.20-0.5011542
12:14:4561.1061.2061.20-0.5011541
12:14:3161.1061.2061.20-0.5011540
12:14:3161.1061.2061.20-0.5011539
12:14:1961.1061.2061.20-0.5011538
12:14:1061.1061.2061.20-0.5011537
12:14:0761.1061.2061.20-0.5011536
12:13:3061.1061.2061.20-0.5021535
12:13:2961.2061.3061.20-0.5011533
12:13:2961.2061.3061.20-0.50591532
12:13:2961.2061.3061.20-0.50101473
12:13:2161.2061.3061.20-0.5011463
12:12:5061.2061.3061.20-0.5081462
12:12:0761.2061.3061.30-0.4031454
12:12:0761.2061.3061.20-0.50101451
12:11:5861.2061.3061.20-0.5011441
12:11:5361.2061.3061.20-0.5011440
12:11:4861.2061.3061.20-0.5011439
12:11:1261.2061.3061.20-0.5011438
12:11:1061.2061.3061.20-0.5031437
12:11:0561.2061.3061.20-0.5031434
12:10:5961.2061.3061.30-0.4021431
12:10:5861.2061.3061.20-0.50101429
12:10:3261.2061.3061.20-0.50101419
12:10:1761.2061.3061.30-0.4011409
12:10:0661.2061.3061.20-0.5031408
12:09:1361.2061.3061.30-0.4011405
12:09:1361.2061.3061.30-0.4051404
12:08:2161.2061.3061.20-0.5011399
12:07:5261.2061.3061.20-0.5011398
12:07:1761.2061.3061.20-0.5011397
12:07:1161.2061.3061.30-0.4011396
12:03:5561.2061.3061.20-0.5011395
12:01:4361.2061.3061.20-0.5031394
12:01:4361.2061.3061.20-0.5021391
12:00:4961.2061.3061.20-0.5081389
12:00:0061.2061.3061.30-0.4011381
11:59:1961.3061.4061.30-0.4061380
11:59:0161.3061.4061.30-0.4011374
11:58:5961.3061.4061.30-0.4011373
11:58:4061.3061.4061.30-0.4011372
11:58:1661.3061.4061.30-0.4041371
11:57:4361.3061.4061.30-0.4021367
11:57:4361.3061.4061.30-0.40201365
11:55:2961.3061.4061.40-0.3021345
11:55:0761.3061.4061.30-0.4021343
11:52:3261.3061.4061.40-0.3011341
11:51:3061.3061.4061.30-0.4061340
11:50:4561.3061.4061.30-0.4051334
11:49:5661.3061.4061.30-0.4011329
11:49:5061.3061.4061.40-0.3011328
11:48:2061.3061.4061.40-0.3051327
11:47:5561.3061.4061.30-0.4011322
11:47:4961.3061.4061.30-0.4011321
11:47:2561.3061.4061.30-0.4011320
11:47:1761.3061.4061.30-0.4041319
11:46:5461.3061.4061.30-0.4011315
11:46:3561.3061.4061.30-0.4031314
11:45:5661.3061.4061.30-0.4051311
11:45:4561.3061.4061.30-0.4011306
11:45:0961.3061.4061.30-0.4011305
11:45:0261.3061.4061.30-0.4061304
11:44:3761.3061.4061.30-0.4021298
11:43:3961.3061.4061.40-0.3011296
11:43:3861.3061.4061.40-0.3031295
11:43:3861.3061.4061.30-0.4041292
11:43:3861.3061.4061.30-0.40311288
11:43:1461.3061.4061.40-0.3011257
11:42:4161.3061.4061.40-0.3021256
11:41:3061.3061.4061.30-0.40101254
11:40:0461.3061.4061.30-0.4011244
11:39:4961.3061.4061.30-0.4021243
11:39:1761.3061.4061.30-0.40201241
11:38:4961.3061.4061.40-0.3011221
11:37:5161.3061.4061.30-0.4031220
11:35:4061.3061.4061.30-0.4011217
11:35:3961.3061.4061.40-0.3011216
11:35:3361.3061.4061.40-0.3011215
11:32:0061.3061.4061.40-0.3011214
11:31:5761.3061.4061.30-0.4011213
11:30:0361.3061.4061.30-0.4011212
11:29:4461.3061.4061.40-0.3011211
11:28:5861.3061.4061.40-0.3011210
11:28:5361.3061.4061.40-0.3011209
11:28:2761.3061.4061.40-0.3051208
11:26:5361.3061.4061.40-0.3011203
11:25:2061.3061.4061.40-0.3021202
11:24:3261.3061.4061.40-0.3011200
11:21:5361.2061.3061.40-0.3021199
11:21:5361.2061.3061.30-0.4011197
11:20:2961.2061.3061.30-0.4021196
11:20:0961.2061.3061.30-0.4031194
11:19:5461.2061.3061.30-0.4011191
11:19:4861.2061.3061.30-0.4011190
11:19:2761.2061.3061.30-0.4011189
11:19:2061.2061.3061.30-0.4011188
11:19:0861.2061.3061.30-0.4011187
11:19:0561.2061.3061.30-0.4021186
11:18:5361.2061.3061.30-0.4011184
11:18:4161.2061.3061.30-0.4011183
11:18:3361.2061.3061.20-0.5011182
11:18:3061.2061.3061.30-0.4011181
11:18:1761.2061.3061.20-0.50101180
11:18:0361.2061.3061.20-0.5071170
11:17:5961.2061.3061.30-0.4011163
11:15:5061.2061.3061.20-0.5011162
11:15:3061.2061.3061.20-0.5051161
11:14:3561.2061.3061.20-0.5011156
11:14:2861.2061.3061.20-0.5011155
11:14:1061.2061.3061.20-0.5091154
11:14:0061.2061.3061.30-0.4011145
11:13:1561.2061.3061.20-0.50101144
11:12:3361.2061.3061.30-0.4011134
11:12:2061.2061.3061.20-0.5011133
11:12:1661.2061.3061.30-0.4021132
11:12:1661.2061.3061.30-0.4031130
11:11:4661.3061.4061.30-0.4061127
11:10:3061.3061.4061.30-0.4011121
11:10:0761.3061.4061.30-0.4011120
11:09:3261.3061.4061.40-0.3021119
11:09:2261.2061.3061.30-0.4011117
11:09:0661.2061.3061.30-0.4011116
11:08:2361.3061.4061.30-0.4011115
11:08:2261.3061.4061.30-0.4021114
11:08:0561.3061.4061.30-0.4011112
11:07:5661.3061.4061.30-0.4011111
11:07:0561.2061.3061.30-0.4071110
11:06:4761.2061.3061.30-0.4011103
11:04:3761.3061.4061.30-0.4011102
11:04:3761.3061.4061.30-0.4041101
11:04:3761.3061.4061.30-0.4011097
11:04:3561.3061.4061.30-0.4021096
11:03:5461.2061.3061.30-0.4011094
11:03:4961.2061.3061.30-0.4011093
11:03:3961.2061.3061.30-0.4011092
11:03:1961.2061.3061.30-0.4011091
11:03:1461.2061.3061.30-0.4011090
11:02:5661.2061.3061.30-0.4011089
11:02:5161.2061.3061.30-0.4011088
11:02:2261.2061.3061.20-0.50101087
11:02:2161.2061.3061.30-0.4011077
11:02:0561.2061.3061.20-0.5011076
11:02:0561.2061.3061.20-0.5021075
11:02:0561.2061.3061.20-0.5011073
11:02:0561.3061.4061.30-0.40581072
11:02:0561.3061.4061.30-0.4011014
11:01:1661.3061.4061.30-0.4011013
11:01:0661.3061.4061.40-0.3051012
11:00:4061.3061.4061.40-0.3011007
10:59:5161.3061.4061.40-0.3011006
10:59:4061.3061.4061.30-0.40101005
10:59:3161.3061.4061.30-0.403995
10:59:2961.3061.4061.30-0.401992
10:59:1961.3061.4061.30-0.401991
10:59:1861.3061.4061.30-0.406990
10:58:3061.3061.4061.30-0.401984
10:58:2361.3061.4061.30-0.405983
10:58:0961.3061.4061.30-0.402978
10:58:0861.3061.4061.30-0.401976
10:58:0661.3061.4061.30-0.401975
10:58:0561.4061.5061.40-0.3019974
10:58:0561.4061.5061.40-0.304955
10:58:0561.4061.5061.40-0.3011951
10:56:0061.4061.5061.50-0.201940
10:55:4861.4061.5061.40-0.303939
10:55:2861.4061.5061.50-0.201936
10:54:2461.4061.5061.50-0.203935
10:53:2461.4061.5061.50-0.202932
10:51:2061.4061.5061.50-0.202930
10:51:1661.4061.5061.50-0.202928
10:50:4561.4061.5061.50-0.203926
10:48:1261.4061.5061.50-0.201923
10:46:5761.4061.5061.50-0.201922
10:46:2461.4061.5061.50-0.202921
10:45:2661.4061.5061.40-0.301919
10:45:1461.4061.5061.40-0.301918
10:44:4661.4061.5061.50-0.201917
10:44:3761.4061.5061.40-0.301916
10:44:2361.4061.5061.40-0.301915
10:44:2361.4061.5061.40-0.305914
10:44:1261.4061.5061.40-0.301909
10:44:1061.4061.5061.40-0.305908
10:44:0461.4061.5061.40-0.301903
10:42:4861.4061.5061.40-0.301902
10:41:4061.3061.4061.40-0.302901
10:41:1961.3061.4061.40-0.301899
10:40:5961.3061.4061.40-0.301898
10:40:4361.4061.5061.40-0.301897
10:39:3661.4061.5061.40-0.303896
10:39:2161.4061.5061.40-0.301893
10:39:1161.4061.5061.40-0.301892
10:39:0661.3061.5061.30-0.401891
10:38:2861.4061.5061.30-0.4016890
10:38:2861.4061.5061.40-0.304874
10:38:2161.4061.5061.50-0.201870
10:37:4961.4061.5061.40-0.301869
10:37:4561.4061.5061.40-0.301868
10:37:4561.4061.5061.40-0.301867
10:37:4261.3061.4061.40-0.301866
10:37:3461.4061.5061.40-0.301865
10:37:2461.4061.5061.40-0.301864
10:37:0661.3061.4061.40-0.301863
10:36:5461.4061.5061.40-0.3012862
10:36:5061.4061.5061.40-0.303850
10:35:4061.4061.5061.50-0.201847
10:34:4461.4061.5061.40-0.302846
10:34:2861.4061.5061.50-0.202844
10:34:0461.4061.5061.40-0.305842
10:33:5161.4061.5061.50-0.203837
10:33:4161.4061.5061.50-0.201834
10:32:2861.3061.4061.40-0.301833
10:32:2661.3061.4061.40-0.301832
10:32:0461.3061.4061.40-0.301831
10:31:5861.3061.4061.40-0.301830
10:31:5761.3061.4061.40-0.301829
10:31:5361.3061.4061.40-0.301828
10:30:5861.3061.5061.50-0.201827
10:30:5061.4061.5061.40-0.3023826
10:30:4061.4061.5061.40-0.302803
10:30:0361.4061.5061.50-0.202801
10:29:4061.4061.5061.50-0.201799
10:29:4061.4061.5061.40-0.309798
10:29:4061.4061.5061.40-0.302789
10:29:3461.4061.5061.40-0.301787
10:29:2161.4061.5061.40-0.3010786
10:29:1261.4061.5061.40-0.304776
10:28:5061.4061.5061.40-0.301772
10:28:4161.4061.5061.40-0.301771
10:28:1161.4061.5061.50-0.201770
10:27:5861.4061.5061.50-0.201769
10:27:5661.4061.5061.40-0.3020768
10:27:3361.4061.5061.40-0.305748
10:26:2861.4061.5061.50-0.201743
10:26:1161.4061.5061.50-0.201742
10:25:4361.5061.6061.50-0.2027741
10:25:4061.5061.6061.50-0.205714
10:25:3761.5061.6061.50-0.201709
10:25:3661.5061.6061.50-0.201708
10:25:3661.5061.6061.50-0.202707
10:25:3661.5061.6061.50-0.202705
10:25:3661.5061.6061.50-0.2034703
10:25:3661.5061.6061.50-0.202669
10:25:3561.5061.6061.50-0.202667
10:25:3561.5061.6061.50-0.2034665
10:24:3161.5061.6061.60-0.101631
10:23:1661.5061.6061.60-0.101630
10:22:5561.5061.6061.60-0.101629
10:22:3061.5061.6061.60-0.101628
10:21:3361.5061.6061.60-0.101627
10:21:3061.5061.6061.50-0.201626
10:21:3061.5061.6061.60-0.102625
10:21:2961.5061.6061.50-0.201623
10:21:1161.5061.6061.50-0.201622
10:20:3061.6061.7061.60-0.1031621
10:20:3061.6061.7061.60-0.101590
10:20:0061.6061.7061.7001589
10:19:4761.6061.7061.7001588
10:18:1461.6061.7061.7001587
10:16:5961.6061.7061.7001586
10:15:5261.6061.7061.7001585
10:15:4961.6061.7061.60-0.102584
10:15:4761.7061.8061.7002582
10:15:3161.7061.8061.7001580
10:14:0261.7061.8061.7001579
10:12:4161.6061.8061.80+0.102578
10:12:3761.6061.8061.80+0.101576
10:12:1761.6061.8061.80+0.101575
10:12:1061.6061.7061.7001574
10:12:0761.6061.7061.7004573
10:12:0661.6061.7061.7003569
10:11:5161.6061.7061.7002566
10:11:0361.6061.7061.7001564
10:11:0261.6061.7061.7004563
10:10:4161.6061.7061.7002559
10:10:1661.6061.7061.60-0.101557
10:10:1361.6061.7061.60-0.102556
10:09:5961.6061.7061.60-0.101554
10:09:3361.6061.7061.7001553
10:07:0961.6061.7061.7003552
10:06:5961.6061.7061.60-0.101549
10:06:2761.6061.7061.60-0.101548
10:06:2161.6061.7061.60-0.105547
10:05:5161.6061.7061.60-0.105542
10:03:2961.6061.7061.60-0.101537
10:01:4861.6061.7061.60-0.102536
10:01:4861.6061.7061.60-0.1010534
10:01:0761.6061.7061.60-0.102524
10:00:5461.6061.7061.60-0.102522
10:00:3661.6061.7061.60-0.105520
09:58:2061.5061.6061.60-0.101515
09:58:1961.5061.6061.60-0.102514
09:58:1761.5061.6061.60-0.101512
09:57:4061.6061.7061.60-0.101511
09:57:4061.6061.7061.60-0.102510
09:57:2061.6061.7061.60-0.101508
09:56:1961.6061.7061.60-0.101507
09:56:1261.6061.7061.60-0.101506
09:56:1061.6061.7061.60-0.101505
09:55:5261.6061.7061.60-0.101504
09:54:5661.5061.6061.60-0.101503
09:54:3761.5061.6061.60-0.103502
09:54:2361.5061.6061.60-0.101499
09:53:1761.5061.6061.50-0.201498
09:52:5761.5061.6061.50-0.205497
09:52:5161.5061.6061.60-0.101492
09:52:2561.5061.6061.60-0.101491
09:52:1961.5061.6061.50-0.201490
09:51:5061.5061.6061.50-0.203489
09:51:3061.5061.6061.60-0.105486
09:51:1861.5061.6061.50-0.201481
09:50:1561.5061.6061.50-0.202480
09:49:2461.5061.6061.60-0.101478
09:49:1961.5061.6061.60-0.101477
09:49:0961.5061.6061.60-0.102476
09:48:3461.5061.6061.60-0.101474
09:48:0961.6061.7061.60-0.1017473
09:48:0961.6061.7061.60-0.101456
09:47:5461.6061.7061.60-0.104455
09:46:4361.7061.8061.7001451
09:46:3861.7061.8061.60-0.103450
09:46:3861.7061.8061.7007447
09:45:4261.7061.8061.80+0.101440
09:43:3361.7061.8061.7001439
09:42:5061.7061.8061.7001438
09:42:0561.7061.8061.7002437
09:40:3961.6061.7061.7001435
09:40:2161.6061.8061.80+0.105434
09:40:1361.6061.8061.80+0.102429
09:40:0161.6061.7061.70010427
09:39:2461.6061.7061.60-0.101417
09:38:4761.6061.7061.60-0.101416
09:38:3761.6061.7061.60-0.101415
09:38:3561.5061.6061.60-0.101414
09:38:2261.6061.7061.60-0.105413
09:38:1661.6061.7061.60-0.105408
09:38:1561.6061.7061.60-0.101403
09:38:0461.6061.7061.60-0.105402
09:38:0261.6061.7061.60-0.102397
09:37:5361.6061.7061.60-0.101395
09:37:5261.6061.7061.60-0.105394
09:37:2361.6061.7061.60-0.101389
09:37:1861.6061.7061.7002388
09:36:5261.6061.7061.7001386
09:36:1561.6061.7061.7001385
09:35:5361.7061.8061.7002384
09:35:5061.7061.8061.7003382
09:35:2461.7061.8061.7001379
09:35:1961.7061.8061.7001378
09:35:1561.7061.8061.7003377
09:35:0961.7061.8061.7001374
09:34:5461.7061.8061.7002373
09:34:5361.7061.8061.7002371
09:33:5061.7061.8061.7001369
09:33:2361.7061.8061.7003368
09:32:4861.7061.8061.7001365
09:32:4261.7061.8061.7004364
09:32:3861.7061.8061.70010360
09:32:3861.7061.8061.7001350
09:31:5461.6061.7061.7001349
09:31:5261.6061.7061.7001348
09:31:4961.6061.7061.7002347
09:31:2661.6061.7061.7001345
09:31:2161.6061.7061.7001344
09:31:0061.6061.7061.7001343
09:30:5961.7061.8061.7003342
09:30:1461.7061.8061.70013339
09:30:0461.7061.8061.7001326
09:29:4761.7061.8061.7001325
09:27:5661.7061.8061.80+0.105324
09:27:3461.7061.8061.70010319
09:27:0161.7061.8061.7001309
09:25:4361.7061.8061.7005308
09:25:3261.7061.8061.80+0.101303
09:25:0861.7061.8061.80+0.102302
09:25:0861.8061.9061.80+0.103300
09:24:4161.7061.8061.80+0.101297
09:24:3461.7061.8061.80+0.101296
09:24:1261.7061.8061.7001295
09:23:5361.7061.8061.7003294
09:23:3361.7061.8061.80+0.101291
09:23:2861.7061.8061.80+0.101290
09:22:2261.7061.8061.80+0.101289
09:22:2161.7061.8061.80+0.101288
09:22:0061.7061.8061.80+0.101287
09:21:4061.7061.8061.7004286
09:21:3761.7061.8061.7001282
09:21:0661.7061.8061.7002281
09:20:3561.7061.8061.7001279
09:19:5961.7061.8061.7002278
09:19:5561.7061.8061.80+0.101276
09:19:4761.7061.8061.70015275
09:19:4361.7061.8061.80+0.102260
09:19:3961.8061.9061.80+0.1020258
09:19:3961.8061.9061.80+0.101238
09:18:5161.8061.9061.80+0.101237
09:18:5061.8061.9061.90+0.201236
09:16:3761.9062.0061.90+0.201235
09:15:0761.8062.0061.80+0.102234
09:14:1361.8062.0061.80+0.101232
09:14:0861.8062.0062.00+0.303231
09:14:0561.8062.0062.00+0.305228
09:13:5661.9062.0061.90+0.201223
09:13:4161.8062.0062.00+0.301222
09:13:3161.8061.9062.00+0.305221
09:13:3161.8061.9061.90+0.205216
09:13:2561.9062.0061.90+0.201211
09:13:2461.8062.0062.00+0.302210
09:12:3261.8062.0062.00+0.302208
09:12:3061.8061.9062.00+0.302206
09:12:3061.8061.9061.90+0.2018204
09:11:2461.8061.9061.90+0.202186
09:11:1261.8061.9062.00+0.303184
09:11:1261.8061.9061.90+0.205181
09:10:5361.8061.9061.90+0.201176
09:10:3961.8061.9061.90+0.201175
09:10:3561.8061.9061.90+0.202174
09:10:1561.8061.9061.90+0.201172
09:09:4061.8061.9061.80+0.101171
09:09:2561.8061.9061.7001170
09:09:2561.8061.9061.80+0.104169
09:09:2361.7061.8061.80+0.1010165
09:09:1261.7061.8061.7001155
09:09:1161.7061.8061.80+0.101154
09:08:5761.7061.8061.7001153
09:08:0461.7061.8061.7002152
09:07:4961.7061.8061.7001150
09:07:3761.8061.9061.80+0.101149
09:06:5961.7061.8061.80+0.101148
09:06:5961.7061.8061.80+0.105147
09:06:5961.7061.8061.80+0.101142
09:06:4761.7061.8061.80+0.101141
09:06:2761.7061.8061.7001140
09:06:0561.8061.9061.80+0.101139
09:06:0061.8061.9061.80+0.101138
09:05:5861.8061.9061.80+0.101137
09:05:5561.8061.9061.80+0.101136
09:05:3061.8061.9061.90+0.201135
09:04:3861.7061.9061.90+0.203134
09:04:3761.6061.8061.80+0.109131
09:04:3761.6061.8061.80+0.101122
09:04:3661.8061.9061.70014121
09:04:3661.8061.9061.80+0.1014107
09:04:3461.8061.9061.90+0.20393
09:04:2861.9062.0061.90+0.20190
09:04:1461.8061.9061.90+0.20589
09:03:4761.8061.9061.80+0.10184
09:03:0761.8061.9061.80+0.10183
09:03:0661.8061.9061.90+0.20282
09:02:4461.8061.9061.80+0.10180
09:02:3361.8061.9061.80+0.10179
09:02:1761.8061.9061.80+0.10178
09:02:0561.8062.0061.80+0.10277
09:01:5661.9062.0061.90+0.20175
09:01:5261.9062.0061.90+0.20274
09:01:5061.9062.0061.90+0.20172
09:01:4761.9062.0061.90+0.20171
09:01:3061.9062.0062.00+0.301070
09:01:1761.9062.0061.90+0.20360
09:01:1261.9062.0061.90+0.20257
09:01:0362.0062.1062.00+0.30355
09:01:0262.0062.1062.00+0.30352
09:00:5962.0062.1062.10+0.40149
09:00:4962.0062.1062.10+0.40148
09:00:4862.0062.1062.00+0.30147
09:00:4462.0062.1062.00+0.30246
09:00:4362.0062.1062.00+0.30244
09:00:4362.0062.1062.00+0.30542
09:00:4362.0062.1062.00+0.301037
09:00:2362.0062.2062.00+0.30127
09:00:2262.0062.1062.10+0.40426
09:00:13----62.00+0.302222
 
加密貨幣
比特幣BTC 109421.42 3,718.32 3.52%
以太幣ETH 2603.17 197.31 8.20%
瑞波幣XRP 2.28 0.11 4.96%
比特幣現金BCH 505.92 5.23 1.04%
萊特幣LTC 91.17 7.93 9.52%
卡達幣ADA 0.608930 0.07 12.32%
波場幣TRX 0.284294 0.01 1.95%
恆星幣XLM 0.245450 0.02 8.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。