最新台達電11月營收月減11% 光寶科連續3個月營收下滑熱門三大法人買超台股267.36億元
更新報價

新　華  (5481) 其他 上櫃

23.20 ▼-0.80 -3.33% 0.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 2,259 23.20 2 23.40 6 24.20 24.55 23.20 24.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.1023.1523.20-0.801222259
13:23:1223.6023.8023.60-0.4042137
13:23:1223.6023.6523.65-0.3512133
13:21:3623.6023.7023.60-0.4012132
13:21:0823.6523.7023.65-0.3522131
13:21:0423.6523.7023.65-0.3512129
13:21:0423.6523.7023.65-0.3542128
13:21:0423.6523.7023.65-0.3522124
13:19:4823.6523.8023.65-0.35102122
13:19:0323.6523.7023.70-0.3012112
13:18:1123.7023.7523.70-0.3012111
13:16:4723.6023.6523.65-0.3552110
13:16:4523.6023.6523.65-0.3512105
13:16:1123.6023.7023.70-0.3012104
13:15:5623.7023.7523.70-0.3042103
13:15:5623.6023.7023.70-0.3062099
13:14:3323.7523.8023.75-0.2562093
13:14:3323.6023.7023.75-0.2532087
13:14:3323.6023.7023.70-0.3012084
13:13:5123.7023.8023.70-0.30102083
13:13:5123.7523.8023.75-0.2552073
13:13:2323.8023.8523.80-0.20232068
13:13:2223.7023.8023.80-0.2072045
13:07:3823.7523.8023.75-0.2512038
13:05:4523.7523.8023.75-0.25102037
13:01:2323.7523.8523.75-0.2512027
13:01:1523.7523.8523.75-0.2512026
13:01:1523.8023.9023.80-0.20102025
12:59:3923.7523.9523.95-0.0512015
12:56:5323.7523.9023.75-0.2512014
12:56:4423.7523.9523.75-0.2542013
12:56:4423.8023.9523.80-0.2012009
12:56:4423.7523.9523.75-0.2512008
12:56:4423.8023.9523.80-0.2012007
12:56:4423.9024.0023.70-0.30252006
12:56:4423.9024.0023.75-0.25331981
12:56:4423.9024.0023.80-0.2031948
12:56:4423.9024.0023.85-0.15301945
12:56:4423.9024.0023.90-0.10101915
12:56:3823.9024.0023.90-0.1011905
12:54:4423.9524.0023.95-0.0521904
12:52:5923.8523.9023.90-0.1011902
12:47:2023.9024.0023.90-0.1021901
12:47:2023.9024.0023.90-0.1051899
12:41:0823.9524.0023.95-0.0551894
12:38:4223.9524.0024.00011889
12:38:3623.9524.0024.00031888
12:33:2423.9023.9523.95-0.05101885
12:30:2723.9524.0023.95-0.0531875
12:26:3323.9024.0024.000101872
12:26:3123.9024.0023.90-0.1021862
12:24:4323.8523.9023.90-0.1021860
12:20:0523.7523.8523.85-0.15131858
12:17:4523.7523.8523.85-0.15111845
12:16:5423.7523.8023.85-0.1531834
12:16:5423.7523.8023.80-0.2021831
12:07:1523.7023.8023.70-0.3021829
12:07:0023.7523.8023.75-0.2521827
12:06:4323.7523.8023.75-0.2511825
12:06:2423.7523.8023.75-0.2581824
12:06:1423.7523.8023.75-0.2531816
11:58:2623.8023.8523.80-0.2061813
11:58:2623.8023.8523.80-0.2071807
11:47:1923.7023.8523.85-0.1521800
11:46:2523.7023.8523.85-0.1511798
11:40:3723.6023.8023.80-0.2071797
11:40:2323.6023.8023.80-0.2011790
11:40:1523.7023.8023.70-0.3011789
11:40:1223.5523.7023.70-0.3051788
11:39:5223.6023.7023.60-0.4011783
11:39:1523.5023.6523.65-0.3551782
11:38:0423.5023.6523.65-0.3511777
11:36:0023.5023.7023.50-0.5041776
11:35:4023.5523.7023.55-0.4521772
11:35:3923.6023.7523.50-0.5041770
11:35:3923.6023.7523.55-0.4521766
11:35:3923.6023.7523.60-0.4041764
11:35:1423.6023.7023.75-0.2531760
11:35:1423.6023.7023.70-0.3071757
11:35:0223.6523.7523.65-0.3521750
11:35:0223.6523.8023.65-0.3521748
11:35:0223.7523.8523.65-0.3571746
11:35:0223.7523.8523.70-0.3041739
11:35:0223.7523.8523.75-0.2511735
11:32:1623.7023.8023.80-0.2041734
11:32:0923.7523.8023.75-0.2561730
11:31:5523.7523.8023.80-0.2011724
11:31:0923.7523.8523.85-0.1591723
11:27:2023.8023.9523.80-0.20151714
11:27:2023.8023.9523.80-0.20101699
11:27:0923.8023.8523.85-0.1511689
11:25:0823.8523.9523.85-0.1521688
11:24:4223.9024.0023.85-0.15421686
11:24:4223.9024.0023.90-0.10581644
11:21:1423.9524.0023.95-0.0511586
11:15:2523.9524.0023.95-0.0521585
11:15:1623.9524.0023.95-0.05301583
11:14:5023.9524.0023.95-0.0511553
11:13:3823.9524.0023.95-0.0531552
11:13:2023.9524.0023.95-0.0511549
11:13:1223.9524.0024.00011548
11:11:0823.9524.0023.95-0.0511547
11:10:2023.9524.0024.00011546
11:06:3923.9524.0023.95-0.05121545
11:02:4323.9024.0024.00011533
11:01:5223.9024.0024.00011532
10:59:4523.9524.0024.000101531
10:59:4423.9524.0024.00031521
10:59:2323.9524.0023.95-0.05601518
10:57:1323.9524.0024.00011458
10:57:1323.9524.0024.00011457
10:57:1323.9524.0024.00011456
10:57:1123.9524.0524.05+0.0541455
10:57:0024.0024.1024.00021451
10:56:4824.0024.1024.00041449
10:56:3324.0024.1024.00041445
10:56:1824.0024.1024.000131441
10:51:3824.0024.1524.00031428
10:50:3524.0024.1524.00051425
10:49:5724.0024.1524.00051420
10:48:1623.9524.0024.00091415
10:47:1823.9524.0023.95-0.0531406
10:40:0723.9023.9523.95-0.0521403
10:39:4923.9023.9523.90-0.1021401
10:35:3923.9024.0023.90-0.1031399
10:35:3823.8524.0024.00011396
10:35:2823.9024.0023.90-0.1011395
10:34:5423.8023.8523.95-0.0511394
10:34:5423.8023.8523.85-0.1511393
10:34:4623.8023.8523.85-0.1511392
10:34:2923.8023.9023.90-0.1061391
10:33:4823.8523.9523.85-0.1581385
10:33:4823.8523.9523.85-0.15501377
10:32:4823.9024.0023.90-0.10201327
10:29:4423.9024.0024.00031307
10:29:2023.9024.0024.00011304
10:29:1323.9023.9523.95-0.0511303
10:28:4423.9023.9523.90-0.1041302
10:28:4423.9024.0023.90-0.10301298
10:24:1823.9524.0023.95-0.0511268
10:24:0523.9524.0024.00011267
10:13:0324.0524.1524.000261266
10:13:0324.0524.1524.05+0.0521240
10:11:0624.0524.1524.000241238
10:11:0624.0524.1524.05+0.0561214
10:10:1224.1024.1524.05+0.0571208
10:10:1224.1024.1524.10+0.1031201
10:09:3424.0024.1024.10+0.10181198
10:08:4023.9024.0524.05+0.0541180
10:07:4723.9024.0024.00071176
10:07:2823.9024.0023.90-0.1011169
10:06:4223.9024.0023.90-0.1061168
10:06:4123.9024.0024.00011162
10:04:3823.9024.0023.90-0.1021161
10:04:2524.0024.0523.90-0.10341159
10:04:2524.0024.0523.95-0.05221125
10:04:2524.0024.0524.00041103
10:03:1524.0024.1024.00011099
10:03:0624.0024.1024.00011098
10:01:5224.0024.1024.00051097
09:56:5624.1024.1524.10+0.1011092
09:55:3923.9524.0524.10+0.1071091
09:55:3923.9524.0524.05+0.0521084
09:55:0923.9524.0024.00061082
09:55:0924.0024.1024.00041076
09:53:3324.0024.1024.00051072
09:50:1424.0024.0524.00021067
09:49:1624.0024.1024.000101065
09:46:3324.0524.1024.05+0.0521055
09:46:1624.0024.1024.000101053
09:44:4524.0024.1024.10+0.1091043
09:43:5423.9524.1023.95-0.05151034
09:41:1424.0024.1024.00051019
09:38:2424.0024.1024.00051014
09:37:3224.0024.1024.00011009
09:37:2924.0024.1024.00011008
09:36:1723.9024.0024.00011007
09:36:1723.9024.0024.00041006
09:34:0923.9024.0024.00011002
09:33:0823.9024.0023.90-0.1051001
09:31:4923.9024.0023.90-0.101996
09:31:4423.9024.0023.90-0.101995
09:31:1223.9024.0523.85-0.154994
09:31:1223.9024.0523.90-0.105990
09:31:0923.8523.9523.95-0.058985
09:30:1923.8524.0023.85-0.1510977
09:30:0523.9524.0023.95-0.053967
09:30:0423.9524.0023.95-0.051964
09:29:2323.8523.9023.95-0.057963
09:29:2323.8523.9023.90-0.102956
09:27:4023.8523.9523.95-0.055954
09:26:3723.8523.9523.85-0.155949
09:26:1823.9023.9523.90-0.102944
09:26:1323.9024.0023.90-0.107942
09:26:1323.9024.0023.90-0.101935
09:24:2423.9524.0523.90-0.1060934
09:24:2423.9524.0523.95-0.0520874
09:24:1224.0024.1024.0002854
09:23:0224.0024.1524.0007852
09:22:5323.9524.0024.0003845
09:22:5324.1024.2524.05+0.058842
09:22:5324.1024.2524.10+0.104834
09:22:0824.0024.2024.25+0.251830
09:22:0824.0024.2024.20+0.203829
09:22:0824.0024.1024.10+0.102826
09:22:0823.9524.0524.05+0.052824
09:21:3923.9524.0523.95-0.051822
09:21:1524.0024.1523.95-0.0552821
09:21:1524.0024.1524.0008769
09:20:5924.0024.2024.0002761
09:20:5524.0024.0524.05+0.051759
09:20:5524.0024.0524.05+0.052758
09:20:4324.1524.2524.10+0.101756
09:20:4324.1524.2524.15+0.151755
09:19:5624.1524.2524.15+0.151754
09:19:3524.1524.3024.15+0.1510753
09:19:3324.1524.3024.15+0.151743
09:18:3424.1024.3024.10+0.105742
09:18:2024.1524.4024.15+0.151737
09:17:0524.2524.5524.15+0.153736
09:17:0524.2524.5524.20+0.2011733
09:17:0524.2524.5524.25+0.256722
09:17:0424.2024.5024.55+0.551716
09:17:0424.2024.5024.50+0.504715
09:17:0424.1524.4524.45+0.454711
09:17:0424.1024.3024.30+0.305707
09:17:0324.0024.1024.10+0.10212702
09:17:0323.9524.0024.10+0.10199490
09:17:0323.9524.0024.0001291
09:16:4823.8523.9523.95-0.058290
09:16:3623.9023.9523.90-0.101282
09:14:1324.0024.1023.80-0.203281
09:14:1324.0024.1023.85-0.153278
09:14:1324.0024.1023.90-0.1019275
09:14:1324.0024.1023.95-0.0520256
09:14:1324.0024.1024.0005236
09:14:0724.0024.1024.10+0.1053231
09:14:0723.9524.0524.05+0.054178
09:14:0723.9524.0524.05+0.053174
09:13:4023.9524.0523.95-0.051171
09:13:4023.9023.9523.95-0.056170
09:13:4023.7523.9023.90-0.1011164
09:11:4923.9023.9523.90-0.102153
09:11:2923.9023.9523.90-0.101151
09:11:0523.9524.0523.95-0.051150
09:11:0523.9524.0523.95-0.051149
09:10:3923.9524.0523.95-0.051148
09:10:1523.9524.0523.95-0.051147
09:10:1023.9524.0523.95-0.0510146
09:09:5823.9524.0024.0003136
09:09:5023.9524.0024.0001133
09:09:5023.9524.0024.0004132
09:09:4223.9524.0024.0001128
09:09:2523.7523.8523.90-0.102127
09:09:2523.7523.8523.85-0.154125
09:08:2223.7523.9523.95-0.051121
09:07:5023.9524.0023.95-0.052120
09:07:5023.7023.8023.95-0.051118
09:07:5023.7023.8023.90-0.101117
09:07:5023.7023.8023.80-0.201116
09:05:3323.6023.6523.65-0.352115
09:05:2123.6023.6523.65-0.351113
09:05:1223.6523.8523.65-0.352112
09:05:1123.6023.7023.75-0.252110
09:05:1123.6023.7023.70-0.303108
09:05:0623.6023.6523.65-0.351105
09:05:0623.6023.6523.65-0.351104
09:04:5823.6523.7023.65-0.351103
09:04:5823.6523.7023.65-0.351102
09:04:5823.6023.6523.65-0.352101
09:04:5823.6023.6523.65-0.35599
09:04:3023.6523.7023.65-0.35394
09:04:2623.6523.7023.65-0.35191
09:04:0623.6523.7023.65-0.35190
09:03:4923.6523.7523.65-0.35389
09:03:4723.6523.7523.65-0.35186
09:03:3623.7023.7523.65-0.35185
09:03:3623.7023.7523.70-0.30184
09:03:1723.7023.8523.70-0.30383
09:03:1523.7023.8523.70-0.30280
09:03:0723.7523.8523.75-0.25578
09:02:3223.9024.0523.90-0.10373
09:02:2424.0024.1024.0002070
09:02:0624.0524.1024.05+0.05250
09:02:0424.1024.2024.10+0.10148
09:02:0324.1524.2024.15+0.15147
09:01:1824.1524.2524.15+0.15146
09:01:0024.2024.3024.20+0.20145
09:01:0024.2024.3024.20+0.20144
09:00:5224.2024.2524.25+0.25343
09:00:3524.0524.2524.25+0.25140
09:00:2224.2024.3524.20+0.20239
09:00:2224.2024.3524.20+0.20237
09:00:2224.2524.3524.25+0.25235
09:00:2224.2524.4024.25+0.25433
09:00:13----24.20+0.202929
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91987.03 1,347.33 1.49%
以太幣ETH 3325.62 200.68 6.42%
瑞波幣XRP 2.06 -0.01 -0.63%
比特幣現金BCH 568.42 -11.46 -1.98%
萊特幣LTC 84.26 0.36 0.42%
卡達幣ADA 0.463035 0.03 7.14%
波場幣TRX 0.277239 0.00 -1.49%
恆星幣XLM 0.250832 0.01 4.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。