24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大成引進鳥貴族在台開幕 韓家寅：今年將開出3家店
熱門
台灣首家鳥貴族開幕 大成韓家寅：今年將開出3家店
更新報價
新 華
(5481)
其他
上櫃
28.80
▲+2.55
+9.71%
3.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.55
10,746
28.75
12
28.80
12
26.55
28.85
25.50
26.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
28.75
28.80
28.80
+2.55
21
10746
13:30:00
28.75
28.80
28.80
+2.55
268
10725
13:24:59
28.30
28.50
28.60
+2.35
7
10457
13:24:59
28.30
28.50
28.55
+2.30
4
10450
13:24:59
28.30
28.50
28.50
+2.25
19
10446
13:24:58
28.30
28.50
28.50
+2.25
8
10427
13:24:57
28.30
28.50
28.50
+2.25
1
10419
13:24:57
28.30
28.45
28.45
+2.20
1
10418
13:24:57
28.30
28.45
28.45
+2.20
1
10417
13:24:57
28.30
28.45
28.45
+2.20
1
10416
13:24:57
28.30
28.45
28.45
+2.20
1
10415
13:24:57
28.40
28.45
28.40
+2.15
3
10414
13:24:57
28.30
28.40
28.40
+2.15
1
10411
13:24:57
28.30
28.35
28.35
+2.10
1
10410
13:24:53
28.35
28.40
28.35
+2.10
1
10409
13:24:47
28.35
28.45
28.45
+2.20
1
10408
13:24:47
28.35
28.45
28.45
+2.20
1
10407
13:24:46
28.35
28.45
28.35
+2.10
1
10406
13:24:24
28.35
28.45
28.35
+2.10
1
10405
13:24:24
28.35
28.45
28.45
+2.20
1
10404
13:24:24
28.35
28.45
28.35
+2.10
1
10403
13:24:03
28.30
28.50
28.30
+2.05
1
10402
13:23:54
28.30
28.45
28.45
+2.20
1
10401
13:23:54
28.30
28.45
28.45
+2.20
1
10400
13:23:54
28.30
28.45
28.45
+2.20
1
10399
13:23:54
28.30
28.45
28.45
+2.20
1
10398
13:23:54
28.30
28.40
28.40
+2.15
10
10397
13:23:54
28.30
28.40
28.40
+2.15
1
10387
13:23:54
28.30
28.35
28.35
+2.10
8
10386
13:23:54
28.25
28.35
28.25
+2.00
2
10378
13:23:37
28.20
28.35
28.20
+1.95
3
10376
13:23:36
28.20
28.30
28.30
+2.05
2
10373
13:23:36
28.20
28.30
28.30
+2.05
1
10371
13:23:36
28.20
28.30
28.30
+2.05
1
10370
13:23:22
28.20
28.30
28.30
+2.05
1
10369
13:23:22
28.20
28.30
28.20
+1.95
1
10368
13:23:06
28.20
28.35
28.20
+1.95
3
10367
13:22:54
28.20
28.35
28.35
+2.10
1
10364
13:22:47
28.20
28.35
28.35
+2.10
1
10363
13:22:47
28.25
28.35
28.20
+1.95
4
10362
13:22:47
28.25
28.35
28.25
+2.00
2
10358
13:22:46
28.25
28.35
28.35
+2.10
1
10356
13:22:45
28.25
28.35
28.35
+2.10
1
10355
13:22:41
28.25
28.35
28.35
+2.10
1
10354
13:22:40
28.30
28.35
28.30
+2.05
1
10353
13:22:40
28.30
28.35
28.30
+2.05
1
10352
13:22:16
28.25
28.35
28.35
+2.10
2
10351
13:22:15
28.30
28.35
28.30
+2.05
1
10349
13:21:56
28.25
28.40
28.40
+2.15
1
10348
13:21:56
28.25
28.40
28.40
+2.15
1
10347
13:21:55
28.35
28.40
28.35
+2.10
1
10346
13:21:55
28.35
28.40
28.35
+2.10
1
10345
13:21:55
28.35
28.40
28.35
+2.10
1
10344
13:21:55
28.35
28.40
28.35
+2.10
1
10343
13:21:55
28.35
28.40
28.35
+2.10
1
10342
13:21:55
28.35
28.40
28.35
+2.10
1
10341
13:21:55
28.35
28.40
28.35
+2.10
1
10340
13:21:55
28.35
28.40
28.35
+2.10
1
10339
13:21:55
28.35
28.40
28.35
+2.10
1
10338
13:21:55
28.35
28.40
28.35
+2.10
1
10337
13:21:55
28.25
28.35
28.35
+2.10
5
10336
13:21:51
28.25
28.35
28.25
+2.00
1
10331
13:21:42
28.25
28.40
28.25
+2.00
1
10330
13:21:41
28.25
28.35
28.35
+2.10
1
10329
13:21:26
28.30
28.40
28.40
+2.15
1
10328
13:21:26
28.35
28.40
28.35
+2.10
1
10327
13:21:15
28.25
28.45
28.45
+2.20
2
10326
13:21:12
28.25
28.45
28.45
+2.20
1
10324
13:21:11
28.25
28.40
28.40
+2.15
4
10323
13:21:11
28.25
28.40
28.40
+2.15
1
10319
13:21:10
28.20
28.35
28.35
+2.10
2
10318
13:21:10
28.20
28.35
28.35
+2.10
1
10316
13:21:10
28.20
28.35
28.35
+2.10
3
10315
13:21:10
28.20
28.30
28.30
+2.05
6
10312
13:20:56
28.20
28.30
28.20
+1.95
2
10306
13:20:56
28.20
28.25
28.25
+2.00
1
10304
13:20:43
28.20
28.25
28.20
+1.95
1
10303
13:20:34
28.15
28.25
28.25
+2.00
9
10302
13:20:34
28.15
28.25
28.25
+2.00
1
10293
13:20:33
28.15
28.20
28.20
+1.95
1
10292
13:20:22
28.15
28.25
28.25
+2.00
1
10291
13:20:22
28.15
28.25
28.25
+2.00
1
10290
13:20:22
28.20
28.25
28.20
+1.95
1
10289
13:20:22
28.20
28.25
28.20
+1.95
1
10288
13:20:22
28.20
28.25
28.20
+1.95
1
10287
13:20:22
28.15
28.20
28.20
+1.95
1
10286
13:20:21
28.15
28.20
28.20
+1.95
1
10285
13:20:08
28.15
28.25
28.25
+2.00
1
10284
13:20:07
28.20
28.25
28.20
+1.95
1
10283
13:19:55
28.15
28.25
28.25
+2.00
1
10282
13:19:43
28.10
28.25
28.25
+2.00
1
10281
13:19:43
28.15
28.25
28.15
+1.90
1
10280
13:19:36
28.15
28.25
28.25
+2.00
1
10279
13:19:24
28.10
28.25
28.25
+2.00
1
10278
13:19:24
28.10
28.25
28.25
+2.00
1
10277
13:19:24
28.15
28.25
28.15
+1.90
1
10276
13:18:55
28.10
28.25
28.25
+2.00
1
10275
13:18:55
28.10
28.15
28.15
+1.90
1
10274
13:18:41
28.10
28.15
28.15
+1.90
1
10273
13:18:41
28.10
28.25
28.25
+2.00
1
10272
13:18:39
28.10
28.25
28.25
+2.00
1
10271
13:18:39
28.10
28.20
28.20
+1.95
1
10270
13:18:39
28.10
28.20
28.20
+1.95
1
10269
13:18:38
28.15
28.20
28.15
+1.90
5
10268
13:18:38
28.15
28.20
28.15
+1.90
1
10263
13:18:16
28.15
28.25
28.15
+1.90
1
10262
13:18:15
28.10
28.20
28.20
+1.95
2
10261
13:18:15
28.10
28.20
28.20
+1.95
1
10259
13:18:13
28.15
28.25
28.15
+1.90
1
10258
13:17:57
28.05
28.25
28.25
+2.00
1
10257
13:17:57
28.15
28.25
28.10
+1.85
1
10256
13:17:57
28.15
28.25
28.15
+1.90
4
10255
13:17:46
28.15
28.25
28.15
+1.90
1
10251
13:17:46
28.10
28.30
28.10
+1.85
1
10250
13:17:46
28.10
28.30
28.10
+1.85
1
10249
13:17:46
28.10
28.30
28.10
+1.85
1
10248
13:17:46
28.25
28.30
28.25
+2.00
2
10247
13:17:45
28.10
28.20
28.20
+1.95
1
10245
13:17:42
28.15
28.20
28.15
+1.90
5
10244
13:17:41
28.15
28.30
28.30
+2.05
1
10239
13:17:36
28.15
28.30
28.30
+2.05
1
10238
13:17:36
28.25
28.40
28.25
+2.00
3
10237
13:17:26
28.25
28.45
28.45
+2.20
1
10234
13:17:26
28.25
28.45
28.50
+2.25
4
10233
13:17:26
28.25
28.45
28.45
+2.20
1
10229
13:17:24
28.35
28.45
28.35
+2.10
1
10228
13:17:24
28.25
28.45
28.45
+2.20
1
10227
13:17:11
28.20
28.45
28.50
+2.25
3
10226
13:17:11
28.20
28.45
28.45
+2.20
2
10223
13:17:11
28.20
28.40
28.45
+2.20
1
10221
13:17:11
28.20
28.40
28.40
+2.15
4
10220
13:17:11
28.15
28.30
28.35
+2.10
3
10216
13:17:11
28.15
28.30
28.30
+2.05
7
10213
13:17:10
28.15
28.30
28.30
+2.05
1
10206
13:17:10
28.10
28.25
28.25
+2.00
1
10205
13:17:10
28.10
28.25
28.25
+2.00
1
10204
13:17:10
28.10
28.25
28.25
+2.00
1
10203
13:17:10
28.10
28.25
28.25
+2.00
1
10202
13:17:10
28.10
28.25
28.25
+2.00
1
10201
13:17:10
28.10
28.20
28.20
+1.95
1
10200
13:17:10
28.10
28.20
28.20
+1.95
1
10199
13:17:10
28.10
28.20
28.20
+1.95
1
10198
13:17:10
28.10
28.20
28.20
+1.95
1
10197
13:17:10
28.10
28.20
28.20
+1.95
1
10196
13:17:10
28.10
28.20
28.20
+1.95
1
10195
13:17:10
28.10
28.20
28.20
+1.95
1
10194
13:17:10
28.10
28.20
28.20
+1.95
1
10193
13:17:10
28.10
28.20
28.20
+1.95
1
10192
13:17:10
28.10
28.20
28.20
+1.95
1
10191
13:17:10
28.10
28.15
28.15
+1.90
13
10190
13:16:55
28.00
28.15
28.15
+1.90
1
10177
13:16:53
28.00
28.10
28.10
+1.85
1
10176
13:16:50
28.10
28.15
28.10
+1.85
1
10175
13:16:47
28.00
28.10
28.10
+1.85
1
10174
13:16:47
28.00
28.10
28.10
+1.85
1
10173
13:16:47
28.10
28.15
28.10
+1.85
1
10172
13:16:47
28.10
28.15
28.00
+1.75
3
10171
13:16:47
28.10
28.15
28.05
+1.80
2
10168
13:16:47
28.10
28.15
28.10
+1.85
5
10166
13:16:40
28.10
28.15
28.15
+1.90
1
10161
13:16:39
28.15
28.20
28.15
+1.90
2
10160
13:16:30
28.10
28.15
28.15
+1.90
4
10158
13:16:30
28.10
28.15
28.15
+1.90
1
10154
13:16:30
28.10
28.15
28.15
+1.90
1
10153
13:16:28
28.10
28.15
28.15
+1.90
2
10152
13:16:25
28.10
28.15
28.15
+1.90
3
10150
13:16:22
28.05
28.15
28.15
+1.90
2
10147
13:16:16
28.00
28.10
28.10
+1.85
1
10145
13:16:16
28.00
28.10
28.10
+1.85
1
10144
13:16:16
28.00
28.10
28.10
+1.85
1
10143
13:16:16
28.00
28.10
28.10
+1.85
1
10142
13:16:16
28.00
28.10
28.10
+1.85
5
10141
13:16:16
28.00
28.05
28.10
+1.85
2
10136
13:16:16
28.00
28.05
28.05
+1.80
6
10134
13:16:14
28.00
28.05
28.05
+1.80
1
10128
13:16:10
27.95
28.00
28.00
+1.75
2
10127
13:16:10
27.95
28.00
28.00
+1.75
1
10125
13:16:10
27.95
28.00
28.00
+1.75
1
10124
13:16:10
27.95
28.00
28.00
+1.75
1
10123
13:16:10
27.95
28.00
28.00
+1.75
1
10122
13:16:10
27.95
28.00
28.00
+1.75
1
10121
13:16:10
27.95
28.00
28.00
+1.75
1
10120
13:16:10
27.95
28.00
28.00
+1.75
10
10119
13:16:08
27.90
27.95
27.95
+1.70
9
10109
13:16:04
27.85
27.95
27.95
+1.70
1
10100
13:16:04
27.85
27.95
27.95
+1.70
1
10099
13:15:56
27.85
27.95
27.95
+1.70
1
10098
13:15:55
27.85
27.95
27.95
+1.70
1
10097
13:15:55
27.85
27.90
27.90
+1.65
8
10096
13:15:18
27.85
27.90
27.90
+1.65
1
10088
13:15:18
27.85
27.90
27.90
+1.65
1
10087
13:15:17
27.90
27.95
27.90
+1.65
1
10086
13:14:59
27.80
27.95
27.95
+1.70
1
10085
13:14:56
27.80
27.95
27.95
+1.70
2
10084
13:14:49
27.80
27.95
27.95
+1.70
1
10082
13:14:49
27.80
27.90
27.90
+1.65
1
10081
13:14:49
27.80
27.90
27.90
+1.65
1
10080
13:14:27
27.75
27.90
27.90
+1.65
1
10079
13:14:27
27.75
27.90
27.90
+1.65
1
10078
13:14:27
27.75
27.90
27.90
+1.65
1
10077
13:14:27
27.75
27.90
27.90
+1.65
1
10076
13:14:27
27.70
27.85
27.85
+1.60
1
10075
13:14:27
27.70
27.85
27.85
+1.60
1
10074
13:14:27
27.70
27.85
27.85
+1.60
1
10073
13:14:27
27.70
27.85
27.85
+1.60
2
10072
13:14:27
27.70
27.80
27.80
+1.55
51
10070
13:14:27
27.70
27.80
27.80
+1.55
3
10019
13:14:20
27.70
27.80
27.80
+1.55
1
10016
13:14:19
27.70
27.80
27.80
+1.55
1
10015
13:14:18
27.75
27.80
27.75
+1.50
2
10014
13:13:52
27.75
27.80
27.75
+1.50
1
10012
13:13:50
27.75
27.80
27.80
+1.55
1
10011
13:13:50
27.75
27.80
27.80
+1.55
1
10010
13:13:49
27.70
27.80
27.80
+1.55
1
10009
13:13:49
27.70
27.80
27.70
+1.45
2
10008
13:12:58
27.70
27.80
27.80
+1.55
1
10006
13:12:58
27.75
27.80
27.75
+1.50
2
10005
13:12:55
27.70
27.75
27.75
+1.50
1
10003
13:12:54
27.70
27.80
27.80
+1.55
1
10002
13:12:37
27.70
27.80
27.80
+1.55
1
10001
13:12:36
27.70
27.80
27.80
+1.55
1
10000
13:12:36
27.70
27.75
27.75
+1.50
4
9999
13:12:36
27.75
27.80
27.75
+1.50
1
9995
13:12:05
27.70
27.80
27.80
+1.55
1
9994
13:12:04
27.70
27.80
27.80
+1.55
3
9993
13:12:04
27.75
27.80
27.75
+1.50
1
9990
13:12:04
27.80
27.85
27.80
+1.55
1
9989
13:11:08
27.75
27.90
27.90
+1.65
1
9988
13:11:04
27.75
27.90
27.90
+1.65
2
9987
13:10:46
27.75
27.90
27.90
+1.65
1
9985
13:10:46
27.75
27.90
27.90
+1.65
1
9984
13:10:46
27.75
27.80
27.80
+1.55
2
9983
13:10:46
27.75
27.80
27.80
+1.55
1
9981
13:10:24
27.70
27.80
27.80
+1.55
11
9980
13:10:24
27.70
27.80
27.80
+1.55
1
9969
13:10:24
27.70
27.80
27.80
+1.55
1
9968
13:10:14
27.70
27.80
27.80
+1.55
1
9967
13:10:14
27.70
27.80
27.80
+1.55
1
9966
13:10:14
27.75
27.80
27.75
+1.50
1
9965
13:09:34
27.70
27.80
27.80
+1.55
1
9964
13:09:33
27.70
27.80
27.80
+1.55
2
9963
13:09:33
27.85
27.90
27.80
+1.55
1
9961
13:09:33
27.85
27.90
27.85
+1.60
6
9960
13:08:31
27.85
27.90
27.90
+1.65
1
9954
13:08:31
27.85
27.90
27.85
+1.60
2
9953
13:08:25
27.90
27.95
27.90
+1.65
1
9951
13:08:25
27.90
27.95
27.95
+1.70
1
9950
13:08:11
27.85
27.90
27.90
+1.65
4
9949
13:08:11
27.85
27.90
27.90
+1.65
1
9945
13:08:11
27.85
27.90
27.90
+1.65
1
9944
13:08:03
27.85
27.90
27.90
+1.65
1
9943
13:08:02
27.85
27.90
27.90
+1.65
2
9942
13:07:55
27.80
27.85
27.85
+1.60
7
9940
13:07:41
27.70
27.85
27.85
+1.60
3
9933
13:07:36
27.70
27.80
27.80
+1.55
3
9930
13:07:36
27.70
27.80
27.80
+1.55
2
9927
13:07:36
27.70
27.80
27.80
+1.55
4
9925
13:07:35
27.70
27.80
27.80
+1.55
1
9921
13:06:10
27.70
27.80
27.80
+1.55
2
9920
13:06:06
27.70
27.80
27.80
+1.55
1
9918
13:06:05
27.70
27.80
27.80
+1.55
1
9917
13:05:42
27.65
27.75
27.80
+1.55
2
9916
13:05:42
27.65
27.75
27.75
+1.50
1
9914
13:05:42
27.60
27.70
27.70
+1.45
4
9913
13:05:42
27.60
27.70
27.70
+1.45
4
9909
13:05:41
27.60
27.65
27.65
+1.40
2
9905
13:05:41
27.65
27.70
27.65
+1.40
1
9903
13:03:49
27.60
27.70
27.70
+1.45
1
9902
13:03:49
27.60
27.70
27.70
+1.45
1
9901
13:03:15
27.55
27.65
27.70
+1.45
1
9900
13:03:15
27.55
27.65
27.65
+1.40
1
9899
13:03:14
27.50
27.60
27.65
+1.40
3
9898
13:03:14
27.50
27.60
27.60
+1.35
1
9895
13:03:13
27.55
27.60
27.55
+1.30
2
9894
13:01:17
27.50
27.55
27.55
+1.30
6
9892
13:01:17
27.50
27.55
27.50
+1.25
1
9886
12:59:53
27.45
27.50
27.50
+1.25
2
9885
12:58:41
27.50
27.55
27.50
+1.25
1
9883
12:58:33
27.50
27.55
27.50
+1.25
5
9882
12:57:35
27.50
27.55
27.50
+1.25
2
9877
12:55:28
27.50
27.60
27.50
+1.25
1
9875
12:54:49
27.55
27.60
27.55
+1.30
1
9874
12:54:07
27.60
27.65
27.60
+1.35
1
9873
12:53:59
27.60
27.65
27.60
+1.35
1
9872
12:53:44
27.60
27.65
27.60
+1.35
1
9871
12:53:44
27.60
27.70
27.60
+1.35
6
9870
12:53:36
27.60
27.65
27.65
+1.40
5
9864
12:52:38
27.60
27.65
27.60
+1.35
3
9859
12:52:16
27.60
27.65
27.65
+1.40
1
9856
12:51:33
27.65
27.75
27.65
+1.40
5
9855
12:51:30
27.70
27.80
27.70
+1.45
2
9850
12:51:30
27.70
27.80
27.70
+1.45
1
9848
12:51:30
27.70
27.80
27.70
+1.45
1
9847
12:51:30
27.75
27.80
27.75
+1.50
1
9846
12:51:30
27.70
27.75
27.75
+1.50
1
9845
12:51:24
27.70
27.75
27.75
+1.50
2
9844
12:51:08
27.65
27.70
27.70
+1.45
5
9842
12:50:49
27.65
27.70
27.70
+1.45
1
9837
12:50:41
27.60
27.65
27.65
+1.40
5
9836
12:50:37
27.60
27.65
27.60
+1.35
1
9831
12:50:33
27.60
27.65
27.60
+1.35
1
9830
12:49:55
27.55
27.60
27.60
+1.35
1
9829
12:49:55
27.55
27.65
27.55
+1.30
1
9828
12:49:51
27.50
27.60
27.60
+1.35
11
9827
12:49:17
27.50
27.60
27.50
+1.25
1
9816
12:49:15
27.50
27.55
27.55
+1.30
5
9815
12:49:15
27.45
27.50
27.50
+1.25
3
9810
12:47:39
27.40
27.45
27.45
+1.20
1
9807
12:47:38
27.35
27.40
27.40
+1.15
3
9806
12:46:49
27.30
27.40
27.40
+1.15
3
9803
12:46:43
27.35
27.40
27.35
+1.10
1
9800
12:46:43
27.35
27.40
27.35
+1.10
1
9799
12:46:43
27.35
27.45
27.35
+1.10
2
9798
12:46:43
27.40
27.45
27.40
+1.15
1
9796
12:46:43
27.40
27.45
27.40
+1.15
3
9795
12:46:43
27.40
27.45
27.40
+1.15
1
9792
12:46:43
27.40
27.45
27.40
+1.15
1
9791
12:44:26
27.50
27.55
27.50
+1.25
1
9790
12:43:52
27.55
27.60
27.55
+1.30
1
9789
12:43:24
27.45
27.55
27.55
+1.30
3
9788
12:43:24
27.40
27.55
27.55
+1.30
1
9785
12:43:17
27.40
27.55
27.55
+1.30
1
9784
12:43:12
27.40
27.55
27.55
+1.30
4
9783
12:42:34
27.40
27.50
27.50
+1.25
2
9779
12:42:33
27.35
27.50
27.50
+1.25
2
9777
12:42:19
27.45
27.50
27.50
+1.25
1
9775
12:42:12
27.45
27.50
27.50
+1.25
1
9774
12:41:23
27.40
27.45
27.45
+1.20
7
9773
12:41:23
27.40
27.45
27.45
+1.20
1
9766
12:41:09
27.35
27.40
27.40
+1.15
3
9765
12:40:57
27.35
27.40
27.40
+1.15
1
9762
12:40:56
27.35
27.40
27.40
+1.15
1
9761
12:40:53
27.35
27.40
27.40
+1.15
1
9760
12:40:51
27.35
27.40
27.40
+1.15
1
9759
12:40:44
27.35
27.40
27.40
+1.15
1
9758
12:40:16
27.35
27.40
27.40
+1.15
1
9757
12:39:31
27.30
27.35
27.40
+1.15
3
9756
12:39:31
27.30
27.35
27.35
+1.10
2
9753
12:38:56
27.30
27.35
27.35
+1.10
1
9751
12:38:56
27.30
27.35
27.30
+1.05
2
9750
12:36:14
27.30
27.40
27.30
+1.05
1
9748
12:35:49
27.35
27.40
27.35
+1.10
2
9747
12:35:39
27.35
27.40
27.40
+1.15
1
9745
12:30:52
27.25
27.35
27.35
+1.10
1
9744
12:30:44
27.30
27.35
27.35
+1.10
1
9743
12:30:26
27.30
27.35
27.35
+1.10
1
9742
12:29:44
27.25
27.35
27.35
+1.10
1
9741
12:29:27
27.25
27.35
27.35
+1.10
1
9740
12:29:22
27.25
27.30
27.30
+1.05
5
9739
12:28:43
27.20
27.30
27.20
+0.95
1
9734
12:28:31
27.20
27.25
27.25
+1.00
1
9733
12:28:31
27.20
27.25
27.25
+1.00
2
9732
12:28:26
27.15
27.20
27.20
+0.95
1
9730
12:28:12
27.15
27.20
27.20
+0.95
1
9729
12:28:12
27.10
27.15
27.15
+0.90
3
9728
12:27:46
27.10
27.15
27.10
+0.85
2
9725
12:26:57
27.15
27.20
27.15
+0.90
1
9723
12:26:53
27.15
27.20
27.15
+0.90
1
9722
12:25:30
27.15
27.20
27.20
+0.95
1
9721
12:25:10
27.20
27.25
27.20
+0.95
4
9720
12:24:50
27.20
27.25
27.20
+0.95
1
9716
12:24:44
27.20
27.30
27.20
+0.95
1
9715
12:24:42
27.20
27.30
27.20
+0.95
1
9714
12:24:41
27.20
27.25
27.25
+1.00
1
9713
12:24:39
27.20
27.25
27.20
+0.95
1
9712
12:24:34
27.20
27.25
27.20
+0.95
3
9711
12:24:34
27.20
27.25
27.20
+0.95
2
9708
12:22:57
27.25
27.30
27.25
+1.00
1
9706
12:22:35
27.25
27.30
27.25
+1.00
1
9705
12:22:25
27.25
27.30
27.25
+1.00
1
9704
12:22:25
27.25
27.30
27.25
+1.00
1
9703
12:22:10
27.30
27.40
27.30
+1.05
1
9702
12:21:53
27.25
27.40
27.25
+1.00
1
9701
12:21:07
27.30
27.40
27.30
+1.05
1
9700
12:20:46
27.25
27.40
27.40
+1.15
2
9699
12:19:28
27.30
27.40
27.30
+1.05
1
9697
12:19:14
27.25
27.30
27.30
+1.05
1
9696
12:17:53
27.25
27.30
27.30
+1.05
1
9695
12:17:36
27.30
27.40
27.30
+1.05
1
9694
12:17:06
27.30
27.45
27.30
+1.05
2
9693
12:16:11
27.25
27.30
27.30
+1.05
1
9691
12:16:11
27.20
27.25
27.25
+1.00
2
9690
12:16:02
27.25
27.30
27.25
+1.00
2
9688
12:15:28
27.30
27.45
27.30
+1.05
5
9686
12:11:14
27.30
27.40
27.30
+1.05
3
9681
12:07:49
27.30
27.50
27.30
+1.05
1
9678
12:07:48
27.15
27.35
27.35
+1.10
1
9677
12:07:48
27.15
27.30
27.30
+1.05
1
9676
12:07:35
27.30
27.40
27.30
+1.05
1
9675
12:07:35
27.35
27.45
27.35
+1.10
9
9674
12:06:51
27.45
27.55
27.45
+1.20
3
9665
12:06:51
27.45
27.55
27.45
+1.20
13
9662
12:06:47
27.50
27.55
27.50
+1.25
1
9649
12:06:35
27.45
27.50
27.50
+1.25
1
9648
12:06:26
27.45
27.50
27.50
+1.25
1
9647
12:05:58
27.45
27.50
27.50
+1.25
1
9646
12:05:22
27.45
27.50
27.50
+1.25
1
9645
12:04:52
27.50
27.55
27.50
+1.25
1
9644
12:04:19
27.50
27.55
27.50
+1.25
1
9643
12:04:19
27.50
27.55
27.50
+1.25
1
9642
12:04:15
27.50
27.60
27.50
+1.25
1
9641
12:03:52
27.55
27.60
27.50
+1.25
1
9640
12:03:52
27.55
27.60
27.55
+1.30
1
9639
12:03:44
27.55
27.60
27.55
+1.30
1
9638
12:03:36
27.55
27.60
27.55
+1.30
1
9637
12:03:30
27.55
27.60
27.55
+1.30
1
9636
12:03:25
27.55
27.60
27.55
+1.30
2
9635
12:01:52
27.55
27.60
27.60
+1.35
1
9633
12:01:36
27.55
27.65
27.55
+1.30
1
9632
12:01:36
27.55
27.65
27.55
+1.30
1
9631
12:01:36
27.55
27.65
27.55
+1.30
1
9630
12:01:36
27.55
27.65
27.55
+1.30
1
9629
12:01:36
27.55
27.65
27.55
+1.30
1
9628
12:01:36
27.60
27.65
27.60
+1.35
3
9627
12:01:36
27.60
27.65
27.60
+1.35
1
9624
12:01:31
27.65
27.75
27.65
+1.40
1
9623
12:01:10
27.65
27.70
27.70
+1.45
1
9622
12:00:49
27.70
27.75
27.70
+1.45
1
9621
12:00:49
27.70
27.75
27.70
+1.45
1
9620
12:00:49
27.70
27.75
27.70
+1.45
2
9619
11:59:29
27.70
27.75
27.75
+1.50
1
9617
11:59:16
27.75
27.80
27.75
+1.50
1
9616
11:59:16
27.75
27.80
27.75
+1.50
1
9615
11:59:16
27.75
27.80
27.75
+1.50
2
9614
11:59:16
27.80
27.85
27.80
+1.55
1
9612
11:58:53
27.75
27.85
27.85
+1.60
2
9611
11:58:51
27.75
27.85
27.85
+1.60
1
9609
11:58:44
27.75
27.85
27.85
+1.60
1
9608
11:58:39
27.75
27.85
27.85
+1.60
1
9607
11:58:13
27.70
27.80
27.85
+1.60
4
9606
11:58:13
27.70
27.80
27.80
+1.55
1
9602
11:58:13
27.70
27.75
27.80
+1.55
2
9601
11:58:13
27.70
27.75
27.75
+1.50
1
9599
11:58:12
27.70
27.75
27.75
+1.50
1
9598
11:58:12
27.70
27.75
27.75
+1.50
2
9597
11:57:43
27.60
27.70
27.70
+1.45
2
9595
11:57:26
27.60
27.70
27.70
+1.45
2
9593
11:57:22
27.60
27.65
27.65
+1.40
1
9591
11:57:22
27.60
27.65
27.65
+1.40
1
9590
11:57:19
27.60
27.70
27.60
+1.35
1
9589
11:57:17
27.55
27.65
27.65
+1.40
3
9588
11:56:06
27.65
27.70
27.65
+1.40
1
9585
11:56:06
27.65
27.70
27.65
+1.40
1
9584
11:55:47
27.60
27.65
27.65
+1.40
1
9583
11:55:20
27.55
27.65
27.65
+1.40
1
9582
11:54:39
27.50
27.60
27.60
+1.35
1
9581
11:54:39
27.50
27.60
27.60
+1.35
1
9580
11:54:39
27.50
27.60
27.60
+1.35
1
9579
11:54:39
27.50
27.60
27.60
+1.35
1
9578
11:54:39
27.50
27.55
27.55
+1.30
1
9577
11:54:39
27.45
27.55
27.55
+1.30
1
9576
11:53:58
27.45
27.50
27.50
+1.25
1
9575
11:53:16
27.35
27.45
27.45
+1.20
2
9574
11:51:54
27.35
27.45
27.35
+1.10
1
9572
11:51:17
27.40
27.55
27.40
+1.15
6
9571
11:50:39
27.45
27.55
27.45
+1.20
1
9565
11:50:30
27.45
27.55
27.45
+1.20
1
9564
11:50:13
27.45
27.60
27.45
+1.20
2
9563
11:49:48
27.40
27.50
27.50
+1.25
3
9561
11:49:18
27.40
27.60
27.40
+1.15
1
9558
11:49:07
27.40
27.60
27.40
+1.15
1
9557
11:49:02
27.45
27.65
27.45
+1.20
1
9556
11:49:02
27.50
27.65
27.50
+1.25
1
9555
11:49:02
27.50
27.65
27.50
+1.25
1
9554
11:49:02
27.50
27.65
27.50
+1.25
1
9553
11:49:02
27.50
27.65
27.50
+1.25
1
9552
11:49:02
27.50
27.65
27.50
+1.25
1
9551
11:49:02
27.50
27.65
27.50
+1.25
1
9550
11:49:02
27.50
27.65
27.50
+1.25
1
9549
11:49:02
27.55
27.65
27.55
+1.30
1
9548
11:49:02
27.55
27.65
27.55
+1.30
1
9547
11:48:56
27.60
27.70
27.60
+1.35
1
9546
11:48:40
27.50
27.60
27.65
+1.40
2
9545
11:48:40
27.50
27.60
27.60
+1.35
1
9543
11:48:39
27.55
27.70
27.55
+1.30
1
9542
11:48:39
27.55
27.70
27.55
+1.30
1
9541
11:48:39
27.55
27.70
27.55
+1.30
1
9540
11:48:39
27.60
27.70
27.60
+1.35
1
9539
11:48:39
27.60
27.70
27.60
+1.35
1
9538
11:48:39
27.65
27.75
27.65
+1.40
1
9537
11:48:39
27.65
27.75
27.65
+1.40
1
9536
11:48:39
27.70
27.75
27.70
+1.45
3
9535
11:48:38
27.70
27.75
27.75
+1.50
1
9532
11:48:34
27.70
27.75
27.75
+1.50
1
9531
11:48:29
27.65
27.70
27.70
+1.45
4
9530
11:48:24
27.65
27.70
27.70
+1.45
1
9526
11:48:22
27.65
27.70
27.70
+1.45
1
9525
11:48:22
27.65
27.70
27.70
+1.45
1
9524
11:48:20
27.65
27.70
27.70
+1.45
1
9523
11:48:14
27.60
27.65
27.70
+1.45
2
9522
11:48:14
27.60
27.65
27.65
+1.40
1
9520
11:48:14
27.60
27.65
27.65
+1.40
1
9519
11:48:11
27.60
27.70
27.70
+1.45
1
9518
11:48:06
27.60
27.65
27.65
+1.40
1
9517
11:48:06
27.60
27.65
27.65
+1.40
1
9516
11:48:06
27.60
27.65
27.65
+1.40
1
9515
11:48:06
27.60
27.65
27.65
+1.40
1
9514
11:48:06
27.60
27.65
27.65
+1.40
1
9513
11:48:06
27.60
27.65
27.65
+1.40
1
9512
11:48:06
27.60
27.65
27.65
+1.40
1
9511
11:48:06
27.60
27.65
27.65
+1.40
1
9510
11:48:06
27.60
27.65
27.65
+1.40
1
9509
11:48:06
27.60
27.65
27.65
+1.40
1
9508
11:48:06
27.60
27.65
27.65
+1.40
1
9507
11:48:06
27.60
27.65
27.65
+1.40
1
9506
11:48:06
27.60
27.65
27.65
+1.40
2
9505
11:48:02
27.55
27.60
27.60
+1.35
1
9503
11:48:02
27.55
27.60
27.60
+1.35
1
9502
11:48:02
27.55
27.60
27.60
+1.35
1
9501
11:48:02
27.55
27.60
27.60
+1.35
1
9500
11:48:02
27.55
27.60
27.60
+1.35
1
9499
11:48:02
27.55
27.60
27.60
+1.35
1
9498
11:48:02
27.55
27.60
27.60
+1.35
1
9497
11:48:02
27.55
27.60
27.60
+1.35
1
9496
11:48:01
27.55
27.60
27.60
+1.35
1
9495
11:48:00
27.55
27.60
27.60
+1.35
2
9494
11:47:57
27.55
27.60
27.60
+1.35
1
9492
11:47:49
27.50
27.60
27.60
+1.35
1
9491
11:47:48
27.50
27.55
27.55
+1.30
1
9490
11:47:37
27.50
27.55
27.55
+1.30
1
9489
11:47:36
27.50
27.55
27.55
+1.30
1
9488
11:47:17
27.50
27.60
27.50
+1.25
1
9487
11:47:13
27.55
27.60
27.50
+1.25
5
9486
11:47:13
27.55
27.60
27.55
+1.30
1
9481
11:46:57
27.50
27.55
27.55
+1.30
1
9480
11:46:57
27.50
27.55
27.55
+1.30
1
9479
11:46:57
27.50
27.55
27.55
+1.30
3
9478
11:46:57
27.45
27.50
27.50
+1.25
2
9475
11:46:57
27.45
27.50
27.50
+1.25
1
9473
11:46:56
27.45
27.50
27.50
+1.25
2
9472
11:46:39
27.40
27.50
27.50
+1.25
2
9470
11:46:37
27.45
27.50
27.45
+1.20
1
9468
11:46:34
27.45
27.50
27.45
+1.20
1
9467
11:46:23
27.45
27.50
27.50
+1.25
1
9466
11:46:17
27.45
27.50
27.50
+1.25
1
9465
11:46:09
27.45
27.50
27.45
+1.20
1
9464
11:46:03
27.45
27.50
27.45
+1.20
1
9463
11:46:02
27.45
27.50
27.50
+1.25
1
9462
11:45:57
27.45
27.50
27.45
+1.20
1
9461
11:45:46
27.40
27.45
27.45
+1.20
1
9460
11:45:46
27.40
27.45
27.45
+1.20
1
9459
11:45:43
27.35
27.40
27.40
+1.15
3
9458
11:45:43
27.35
27.40
27.40
+1.15
3
9455
11:45:26
27.30
27.35
27.35
+1.10
5
9452
11:45:23
27.15
27.30
27.35
+1.10
1
9447
11:45:23
27.15
27.30
27.30
+1.05
4
9446
11:45:17
27.15
27.30
27.15
+0.90
2
9442
11:44:54
27.10
27.20
27.20
+0.95
1
9440
11:44:52
27.20
27.30
27.20
+0.95
2
9439
11:44:08
27.20
27.30
27.20
+0.95
1
9437
11:43:59
27.25
27.30
27.25
+1.00
1
9436
11:43:51
27.20
27.25
27.25
+1.00
4
9435
11:43:51
27.20
27.25
27.20
+0.95
1
9431
11:43:36
27.10
27.20
27.20
+0.95
2
9430
11:43:23
27.10
27.15
27.15
+0.90
1
9428
11:43:15
27.15
27.20
27.15
+0.90
1
9427
11:42:47
26.95
27.10
27.15
+0.90
1
9426
11:42:47
26.95
27.10
27.10
+0.85
1
9425
11:42:45
27.10
27.15
27.10
+0.85
1
9424
11:42:45
27.10
27.20
27.10
+0.85
1
9423
11:42:23
27.00
27.15
27.20
+0.95
2
9422
11:42:23
27.00
27.15
27.15
+0.90
1
9420
11:42:13
27.05
27.15
27.05
+0.80
1
9419
11:42:00
27.00
27.10
27.10
+0.85
1
9418
11:41:56
26.95
27.05
27.05
+0.80
6
9417
11:41:56
26.95
27.00
27.00
+0.75
1
9411
11:41:39
26.85
27.00
27.00
+0.75
3
9410
11:41:16
26.95
27.05
26.95
+0.70
2
9407
11:40:55
26.80
26.95
26.95
+0.70
2
9405
11:40:55
26.80
26.95
26.80
+0.55
1
9403
11:40:19
26.80
26.95
26.80
+0.55
11
9402
11:40:09
26.80
26.95
26.80
+0.55
1
9391
11:39:50
26.80
27.00
26.80
+0.55
1
9390
11:39:45
26.85
27.05
26.85
+0.60
1
9389
11:39:44
26.90
27.05
26.90
+0.65
2
9388
11:38:16
27.05
27.10
27.05
+0.80
1
9386
11:38:15
27.00
27.15
27.00
+0.75
3
9385
11:38:01
27.05
27.20
27.05
+0.80
3
9382
11:37:37
27.05
27.20
27.20
+0.95
1
9379
11:37:17
27.05
27.20
27.20
+0.95
1
9378
11:37:09
27.10
27.20
27.10
+0.85
1
9377
11:36:57
27.10
27.20
27.10
+0.85
1
9376
11:36:52
27.15
27.20
27.15
+0.90
1
9375
11:36:22
27.10
27.15
27.15
+0.90
1
9374
11:36:09
27.15
27.20
27.15
+0.90
1
9373
11:35:51
27.15
27.20
27.20
+0.95
1
9372
11:35:46
27.15
27.20
27.15
+0.90
1
9371
11:35:17
27.20
27.30
27.20
+0.95
4
9370
11:34:30
27.20
27.30
27.20
+0.95
3
9366
11:33:59
27.15
27.20
27.20
+0.95
1
9363
11:33:59
27.15
27.20
27.20
+0.95
1
9362
11:33:55
27.25
27.30
27.25
+1.00
1
9361
11:33:55
27.10
27.25
27.25
+1.00
2
9360
11:33:49
27.15
27.30
27.15
+0.90
1
9358
11:33:45
27.25
27.30
27.25
+1.00
1
9357
11:33:43
27.25
27.30
27.25
+1.00
3
9356
11:33:43
27.05
27.25
27.25
+1.00
7
9353
11:33:41
27.20
27.25
27.20
+0.95
1
9346
11:33:39
27.10
27.30
27.30
+1.05
1
9345
11:33:39
27.15
27.30
27.15
+0.90
1
9344
11:33:39
27.25
27.30
27.25
+1.00
1
9343
11:33:36
27.10
27.25
27.25
+1.00
2
9342
11:33:29
27.10
27.20
27.30
+1.05
1
9340
11:33:29
27.10
27.20
27.20
+0.95
2
9339
11:33:22
27.15
27.20
27.15
+0.90
1
9337
11:33:04
27.15
27.20
27.15
+0.90
1
9336
11:33:00
27.00
27.15
27.15
+0.90
2
9335
11:32:56
27.00
27.05
27.05
+0.80
1
9333
11:32:56
26.95
27.05
27.05
+0.80
2
9332
11:32:56
26.95
27.00
27.00
+0.75
6
9330
11:32:56
26.95
27.00
27.00
+0.75
3
9324
11:32:56
26.95
27.00
26.95
+0.70
1
9321
11:32:40
26.80
26.95
26.95
+0.70
3
9320
11:32:31
26.80
26.85
26.85
+0.60
1
9317
11:32:31
26.85
26.95
26.85
+0.60
2
9316
11:32:25
26.85
26.90
26.90
+0.65
4
9314
11:32:11
26.75
26.85
26.85
+0.60
1
9310
11:32:11
26.75
26.80
26.80
+0.55
3
9309
11:31:42
26.80
26.90
26.80
+0.55
1
9306
11:31:14
26.70
26.80
26.80
+0.55
1
9305
11:31:06
26.80
26.90
26.80
+0.55
1
9304
11:30:44
26.80
26.90
26.80
+0.55
5
9303
11:30:39
26.70
26.80
26.80
+0.55
1
9298
11:30:14
26.70
26.85
26.70
+0.45
1
9297
11:30:14
26.70
26.85
26.70
+0.45
1
9296
11:30:14
26.70
26.85
26.70
+0.45
1
9295
11:30:14
26.80
26.85
26.80
+0.55
1
9294
11:30:14
26.80
26.85
26.80
+0.55
1
9293
11:30:14
26.80
26.90
26.75
+0.50
8
9292
11:30:14
26.80
26.90
26.80
+0.55
2
9284
11:29:09
26.85
26.95
26.95
+0.70
1
9282
11:28:35
26.75
26.95
26.95
+0.70
1
9281
11:28:28
26.90
27.00
26.75
+0.50
2
9280
11:28:28
26.90
27.00
26.80
+0.55
4
9278
11:28:28
26.90
27.00
26.85
+0.60
3
9274
11:28:28
26.90
27.00
26.90
+0.65
1
9271
11:28:12
26.90
27.00
27.00
+0.75
1
9270
11:28:04
26.90
27.00
27.00
+0.75
1
9269
11:28:02
26.90
27.00
27.00
+0.75
1
9268
11:27:56
26.90
27.00
27.00
+0.75
1
9267
11:27:22
26.85
26.95
26.95
+0.70
4
9266
11:26:57
26.80
27.00
26.80
+0.55
3
9262
11:26:52
26.80
26.90
26.90
+0.65
1
9259
11:26:46
26.75
26.85
26.85
+0.60
1
9258
11:26:27
26.75
26.80
26.80
+0.55
4
9257
11:26:27
26.80
26.95
26.80
+0.55
1
9253
11:26:22
26.75
26.90
26.90
+0.65
2
9252
11:26:13
26.95
27.05
26.75
+0.50
1
9250
11:26:13
26.95
27.05
26.80
+0.55
1
9249
11:26:13
26.95
27.05
26.85
+0.60
2
9248
11:26:13
26.95
27.05
26.90
+0.65
5
9246
11:26:13
26.95
27.05
26.95
+0.70
1
9241
11:26:05
26.85
26.95
26.95
+0.70
1
9240
11:26:04
26.85
26.95
27.00
+0.75
1
9239
11:26:04
26.85
26.95
26.95
+0.70
1
9238
11:25:47
26.90
27.10
26.90
+0.65
1
9237
11:25:15
26.85
26.90
26.90
+0.65
1
9236
11:25:12
26.90
27.00
26.90
+0.65
2
9235
11:25:04
26.90
26.95
26.95
+0.70
3
9233
11:24:41
26.80
27.00
27.00
+0.75
1
9230
11:24:38
26.75
26.95
27.00
+0.75
1
9229
11:24:38
26.75
26.95
26.95
+0.70
3
9228
11:24:37
26.85
27.00
26.80
+0.55
2
9225
11:24:37
26.85
27.00
26.85
+0.60
3
9223
11:24:37
26.95
27.05
26.95
+0.70
1
9220
11:24:37
27.00
27.10
26.80
+0.55
2
9219
11:24:37
27.00
27.10
26.90
+0.65
2
9217
11:24:37
27.00
27.10
26.95
+0.70
1
9215
11:24:37
27.00
27.10
27.00
+0.75
5
9214
11:24:29
27.00
27.05
27.05
+0.80
1
9209
11:24:29
27.00
27.05
27.05
+0.80
1
9208
11:24:29
27.00
27.05
27.05
+0.80
1
9207
11:24:29
27.00
27.05
27.05
+0.80
2
9206
11:24:29
27.00
27.05
27.05
+0.80
1
9204
11:24:29
27.00
27.05
27.05
+0.80
2
9203
11:24:15
27.05
27.10
27.05
+0.80
6
9201
11:23:46
27.05
27.15
27.05
+0.80
1
9195
11:23:43
27.05
27.15
27.15
+0.90
2
9194
11:23:34
27.15
27.40
27.05
+0.80
3
9192
11:23:34
27.15
27.40
27.15
+0.90
7
9189
11:23:30
27.15
27.40
27.15
+0.90
3
9182
11:23:06
27.15
27.40
27.15
+0.90
5
9179
11:23:06
27.15
27.40
27.15
+0.90
1
9174
11:23:06
27.30
27.45
27.15
+0.90
2
9173
11:23:06
27.30
27.45
27.20
+0.95
3
9171
11:23:06
27.30
27.45
27.25
+1.00
4
9168
11:23:06
27.30
27.45
27.30
+1.05
1
9164
11:22:58
27.30
27.45
27.45
+1.20
1
9163
11:22:40
27.20
27.40
27.40
+1.15
1
9162
11:22:29
27.35
27.45
27.20
+0.95
6
9161
11:22:29
27.35
27.45
27.25
+1.00
1
9155
11:22:29
27.35
27.45
27.35
+1.10
3
9154
11:22:27
27.35
27.40
27.40
+1.15
1
9151
11:22:19
27.35
27.40
27.35
+1.10
1
9150
11:22:19
27.40
27.45
27.40
+1.15
2
9149
11:21:44
27.20
27.35
27.35
+1.10
1
9147
11:20:42
27.35
27.45
27.35
+1.10
1
9146
11:20:09
27.45
27.50
27.45
+1.20
1
9145
11:19:46
27.35
27.45
27.45
+1.20
1
9144
11:19:44
27.35
27.45
27.45
+1.20
3
9143
11:19:42
27.40
27.45
27.40
+1.15
1
9140
11:19:02
27.35
27.45
27.45
+1.20
1
9139
11:18:20
27.40
27.45
27.40
+1.15
1
9138
11:17:46
27.25
27.35
27.40
+1.15
2
9137
11:17:46
27.25
27.35
27.35
+1.10
2
9135
11:17:23
27.25
27.40
27.25
+1.00
1
9133
11:17:11
27.45
27.50
27.20
+0.95
1
9132
11:17:11
27.45
27.50
27.25
+1.00
2
9131
11:17:11
27.45
27.50
27.30
+1.05
2
9129
11:17:11
27.45
27.50
27.35
+1.10
3
9127
11:17:11
27.45
27.50
27.40
+1.15
1
9124
11:17:11
27.45
27.50
27.45
+1.20
1
9123
11:16:50
27.35
27.45
27.35
+1.10
1
9122
11:16:08
27.15
27.35
27.40
+1.15
2
9121
11:16:08
27.15
27.35
27.35
+1.10
4
9119
11:16:00
27.15
27.30
27.30
+1.05
1
9115
11:15:59
27.30
27.35
27.20
+0.95
2
9114
11:15:59
27.30
27.35
27.25
+1.00
3
9112
11:15:59
27.30
27.35
27.30
+1.05
1
9109
11:15:38
27.25
27.30
27.30
+1.05
1
9108
11:15:25
27.30
27.35
27.30
+1.05
2
9107
11:15:25
27.30
27.40
27.30
+1.05
1
9105
11:15:25
27.30
27.40
27.30
+1.05
1
9104
11:15:25
27.30
27.40
27.30
+1.05
1
9103
11:15:24
27.35
27.40
27.30
+1.05
3
9102
11:15:24
27.35
27.40
27.35
+1.10
2
9099
11:15:00
27.35
27.40
27.40
+1.15
2
9097
11:14:34
27.30
27.40
27.40
+1.15
1
9095
11:14:34
27.30
27.40
27.40
+1.15
1
9094
11:14:34
27.30
27.40
27.40
+1.15
1
9093
11:14:34
27.30
27.35
27.35
+1.10
2
9092
11:14:34
27.30
27.35
27.35
+1.10
1
9090
11:14:34
27.30
27.35
27.35
+1.10
6
9089
11:14:28
27.30
27.35
27.30
+1.05
1
9083
11:14:25
27.30
27.35
27.30
+1.05
1
9082
11:14:19
27.35
27.40
27.35
+1.10
1
9081
11:14:18
27.35
27.40
27.35
+1.10
1
9080
11:14:15
27.35
27.40
27.35
+1.10
1
9079
11:13:54
27.40
27.45
27.40
+1.15
2
9078
11:13:54
27.40
27.45
27.40
+1.15
1
9076
11:13:54
27.40
27.45
27.40
+1.15
5
9075
11:13:54
27.40
27.45
27.40
+1.15
1
9070
11:13:45
27.45
27.50
27.45
+1.20
5
9069
11:13:45
27.45
27.50
27.45
+1.20
1
9064
11:13:45
27.45
27.50
27.45
+1.20
1
9063
11:13:16
27.45
27.50
27.50
+1.25
1
9062
11:13:16
27.45
27.50
27.50
+1.25
1
9061
11:13:13
27.45
27.55
27.45
+1.20
1
9060
11:12:49
27.45
27.55
27.45
+1.20
2
9059
11:12:47
27.50
27.60
27.50
+1.25
1
9057
11:12:43
27.50
27.60
27.50
+1.25
2
9056
11:12:39
27.50
27.60
27.50
+1.25
3
9054
11:12:31
27.50
27.60
27.50
+1.25
1
9051
11:12:10
27.60
27.65
27.60
+1.35
2
9050
11:11:55
27.60
27.70
27.60
+1.35
1
9048
11:11:55
27.60
27.70
27.60
+1.35
1
9047
11:11:55
27.65
27.70
27.65
+1.40
1
9046
11:11:55
27.65
27.70
27.65
+1.40
3
9045
11:11:55
27.65
27.70
27.65
+1.40
7
9042
11:11:13
27.65
27.70
27.70
+1.45
1
9035
11:10:17
27.65
27.70
27.70
+1.45
3
9034
11:10:05
27.65
27.70
27.70
+1.45
1
9031
11:10:00
27.65
27.70
27.70
+1.45
3
9030
11:09:54
27.65
27.70
27.70
+1.45
1
9027
11:09:40
27.70
27.75
27.70
+1.45
1
9026
11:09:16
27.60
27.70
27.70
+1.45
1
9025
11:09:09
27.60
27.65
27.65
+1.40
1
9024
11:08:56
27.50
27.60
27.60
+1.35
2
9023
11:08:27
27.50
27.60
27.60
+1.35
1
9021
11:08:27
27.50
27.55
27.55
+1.30
1
9020
11:08:26
27.50
27.55
27.55
+1.30
1
9019
11:08:25
27.55
27.65
27.55
+1.30
1
9018
11:08:05
27.50
27.55
27.55
+1.30
1
9017
11:08:05
27.50
27.55
27.55
+1.30
1
9016
11:08:04
27.55
27.70
27.55
+1.30
3
9015
11:08:04
27.55
27.60
27.60
+1.35
3
9012
11:08:04
27.65
27.75
27.60
+1.35
16
9009
11:08:04
27.65
27.75
27.65
+1.40
3
8993
11:07:30
27.70
27.80
27.70
+1.45
1
8990
11:07:18
27.70
27.80
27.70
+1.45
1
8989
11:07:17
27.70
27.80
27.70
+1.45
5
8988
11:07:17
27.75
27.80
27.75
+1.50
5
8983
11:07:17
27.75
27.80
27.75
+1.50
5
8978
11:07:17
27.80
27.90
27.80
+1.55
15
8973
11:07:17
27.80
27.90
27.80
+1.55
12
8958
11:07:09
27.85
27.95
27.85
+1.60
20
8946
11:06:49
27.90
27.95
27.90
+1.65
6
8926
11:04:57
27.95
28.00
27.95
+1.70
1
8920
11:04:57
27.95
28.00
27.95
+1.70
3
8919
11:03:59
27.90
27.95
27.95
+1.70
1
8916
11:03:45
27.90
27.95
27.95
+1.70
2
8915
11:03:26
27.95
28.00
27.95
+1.70
1
8913
11:03:05
27.85
27.95
27.95
+1.70
2
8912
11:03:03
27.90
27.95
27.90
+1.65
4
8910
11:02:46
27.90
27.95
27.90
+1.65
2
8906
11:00:58
27.90
27.95
27.90
+1.65
4
8904
11:00:46
27.90
27.95
27.90
+1.65
1
8900
11:00:11
27.90
27.95
27.90
+1.65
1
8899
10:56:56
27.90
28.00
27.90
+1.65
7
8898
10:56:54
27.95
28.00
27.95
+1.70
4
8891
10:56:18
27.95
28.00
28.00
+1.75
2
8887
10:55:18
27.95
28.00
28.00
+1.75
1
8885
10:54:53
27.90
27.95
27.95
+1.70
3
8884
10:54:50
27.90
27.95
27.90
+1.65
1
8881
10:54:31
27.85
27.90
27.90
+1.65
2
8880
10:53:47
27.85
27.90
27.90
+1.65
1
8878
10:53:36
27.85
27.90
27.85
+1.60
1
8877
10:53:28
27.85
27.90
27.85
+1.60
2
8876
10:53:19
27.85
27.90
27.85
+1.60
1
8874
10:52:56
27.85
27.90
27.85
+1.60
2
8873
10:52:45
27.85
27.90
27.90
+1.65
1
8871
10:52:44
27.85
27.90
27.85
+1.60
3
8870
10:51:46
27.90
27.95
27.90
+1.65
20
8867
10:51:16
27.90
27.95
27.90
+1.65
3
8847
10:51:10
27.90
27.95
27.90
+1.65
1
8844
10:50:27
27.90
27.95
27.90
+1.65
5
8843
10:50:03
27.90
27.95
27.95
+1.70
2
8838
10:50:03
27.95
28.00
27.95
+1.70
5
8836
10:49:45
27.95
28.00
27.95
+1.70
10
8831
10:49:43
27.95
28.00
27.95
+1.70
1
8821
10:49:19
27.95
28.05
27.95
+1.70
12
8820
10:48:31
27.95
28.05
27.95
+1.70
1
8808
10:48:31
28.00
28.05
28.00
+1.75
45
8807
10:48:11
28.00
28.10
28.10
+1.85
1
8762
10:47:44
28.10
28.15
28.10
+1.85
2
8761
10:47:41
28.05
28.15
28.05
+1.80
3
8759
10:47:32
28.05
28.10
28.10
+1.85
1
8756
10:47:32
28.05
28.10
28.10
+1.85
2
8755
10:47:31
28.05
28.15
28.05
+1.80
1
8753
10:47:24
28.05
28.15
28.15
+1.90
1
8752
10:47:18
28.05
28.10
28.10
+1.85
1
8751
10:46:34
28.10
28.15
28.10
+1.85
1
8750
10:46:33
28.00
28.10
28.10
+1.85
6
8749
10:46:31
28.00
28.05
28.05
+1.80
3
8743
10:46:30
28.00
28.10
28.00
+1.75
2
8740
10:46:19
28.05
28.10
28.05
+1.80
3
8738
10:45:55
28.00
28.10
28.00
+1.75
1
8735
10:45:34
28.00
28.10
28.00
+1.75
1
8734
10:45:23
28.00
28.10
28.00
+1.75
1
8733
10:45:09
28.00
28.10
28.00
+1.75
6
8732
10:44:55
28.00
28.10
28.00
+1.75
1
8726
10:44:54
28.00
28.05
28.05
+1.80
1
8725
10:44:54
27.95
28.00
28.00
+1.75
14
8724
10:44:54
27.95
28.00
28.00
+1.75
4
8710
10:44:47
27.95
28.00
27.95
+1.70
2
8706
10:44:42
27.95
28.00
27.95
+1.70
2
8704
10:44:42
27.95
28.00
27.95
+1.70
1
8702
10:44:42
27.95
28.00
27.95
+1.70
1
8701
10:44:42
27.95
28.00
27.95
+1.70
1
8700
10:44:38
27.95
28.00
27.95
+1.70
5
8699
10:44:38
28.00
28.05
28.00
+1.75
6
8694
10:44:31
28.00
28.05
28.00
+1.75
5
8688
10:44:20
28.00
28.10
28.00
+1.75
1
8683
10:44:15
28.05
28.10
28.05
+1.80
1
8682
10:44:11
28.05
28.10
28.05
+1.80
2
8681
10:44:07
28.05
28.10
28.05
+1.80
1
8679
10:44:01
28.05
28.10
28.05
+1.80
1
8678
10:43:48
28.05
28.10
28.05
+1.80
1
8677
10:43:48
28.05
28.10
28.05
+1.80
1
8676
10:43:48
28.05
28.10
28.05
+1.80
1
8675
10:43:48
28.05
28.10
28.05
+1.80
1
8674
10:43:48
28.05
28.10
28.05
+1.80
4
8673
10:43:38
28.10
28.15
28.10
+1.85
25
8669
10:43:35
28.10
28.15
28.15
+1.90
3
8644
10:43:33
28.15
28.20
28.15
+1.90
2
8641
10:43:32
28.15
28.20
28.15
+1.90
3
8639
10:43:32
28.15
28.20
28.15
+1.90
3
8636
10:42:50
28.20
28.30
28.20
+1.95
3
8633
10:42:35
28.25
28.30
28.25
+2.00
3
8630
10:42:26
28.30
28.35
28.30
+2.05
1
8627
10:41:47
28.30
28.35
28.30
+2.05
1
8626
10:40:53
28.25
28.30
28.30
+2.05
1
8625
10:40:53
28.25
28.30
28.30
+2.05
2
8624
10:40:31
28.20
28.25
28.25
+2.00
1
8622
10:40:31
28.20
28.25
28.25
+2.00
1
8621
10:39:59
28.25
28.30
28.25
+2.00
3
8620
10:39:59
28.30
28.35
28.30
+2.05
3
8617
10:39:48
28.30
28.35
28.35
+2.10
1
8614
10:39:42
28.25
28.30
28.30
+2.05
1
8613
10:39:18
28.25
28.30
28.30
+2.05
2
8612
10:39:18
28.25
28.30
28.30
+2.05
1
8610
10:39:12
28.25
28.30
28.30
+2.05
2
8609
10:38:56
28.20
28.30
28.30
+2.05
1
8607
10:38:46
28.15
28.25
28.25
+2.00
2
8606
10:38:46
28.10
28.25
28.25
+2.00
1
8604
10:38:46
28.10
28.20
28.20
+1.95
1
8603
10:38:46
28.10
28.20
28.20
+1.95
1
8602
10:38:46
28.10
28.20
28.20
+1.95
1
8601
10:38:46
28.10
28.20
28.20
+1.95
1
8600
10:38:46
28.10
28.20
28.20
+1.95
1
8599
10:38:20
28.05
28.15
28.15
+1.90
1
8598
10:38:20
28.05
28.10
28.10
+1.85
6
8597
10:37:38
28.10
28.15
28.10
+1.85
2
8591
10:37:33
28.05
28.10
28.10
+1.85
3
8589
10:37:30
28.05
28.10
28.10
+1.85
1
8586
10:37:23
28.10
28.15
28.10
+1.85
1
8585
10:37:23
28.10
28.15
28.10
+1.85
1
8584
10:37:06
28.05
28.10
28.05
+1.80
1
8583
10:37:06
28.05
28.10
28.05
+1.80
1
8582
10:36:58
28.10
28.15
28.10
+1.85
3
8581
10:36:58
28.10
28.15
28.10
+1.85
2
8578
10:36:37
28.10
28.15
28.15
+1.90
2
8576
10:36:31
28.10
28.15
28.10
+1.85
4
8574
10:36:26
28.10
28.15
28.10
+1.85
2
8570
10:36:19
28.05
28.10
28.10
+1.85
4
8568
10:36:16
28.05
28.10
28.05
+1.80
1
8564
10:36:02
28.05
28.10
28.05
+1.80
1
8563
10:35:44
27.95
28.05
28.05
+1.80
4
8562
10:35:44
27.95
28.00
28.00
+1.75
1
8558
10:35:44
27.95
28.00
28.00
+1.75
3
8557
10:35:36
27.90
27.95
27.95
+1.70
2
8554
10:35:35
27.90
28.05
27.90
+1.65
1
8552
10:35:33
27.90
28.05
27.90
+1.65
1
8551
10:35:31
27.90
28.05
27.90
+1.65
1
8550
10:35:31
27.90
28.05
27.90
+1.65
1
8549
10:35:27
27.90
28.05
27.90
+1.65
3
8548
10:35:27
27.90
27.95
27.95
+1.70
1
8545
10:35:27
27.95
28.05
27.90
+1.65
6
8544
10:35:27
27.95
28.05
27.95
+1.70
4
8538
10:35:15
28.00
28.05
28.00
+1.75
16
8534
10:35:15
28.05
28.10
28.00
+1.75
32
8518
10:35:15
28.05
28.10
28.05
+1.80
13
8486
10:35:06
28.05
28.10
28.10
+1.85
1
8473
10:34:56
28.10
28.15
28.10
+1.85
1
8472
10:34:49
28.10
28.15
28.10
+1.85
1
8471
10:34:47
28.10
28.15
28.10
+1.85
2
8470
10:34:40
28.10
28.15
28.10
+1.85
1
8468
10:34:37
28.10
28.15
28.10
+1.85
5
8467
10:34:30
28.10
28.15
28.10
+1.85
4
8462
10:34:14
28.10
28.15
28.10
+1.85
2
8458
10:34:10
28.10
28.15
28.10
+1.85
4
8456
10:33:59
28.10
28.15
28.10
+1.85
1
8452
10:33:41
28.10
28.20
28.10
+1.85
1
8451
10:33:40
28.10
28.20
28.10
+1.85
1
8450
10:33:35
28.15
28.20
28.15
+1.90
10
8449
10:33:35
28.20
28.25
28.20
+1.95
2
8439
10:32:59
28.15
28.30
28.15
+1.90
8
8437
10:32:59
28.20
28.30
28.20
+1.95
1
8429
10:32:49
28.20
28.35
28.20
+1.95
3
8428
10:32:49
28.20
28.35
28.20
+1.95
2
8425
10:32:47
28.20
28.35
28.20
+1.95
3
8423
10:32:38
28.20
28.35
28.20
+1.95
1
8420
10:32:38
28.25
28.40
28.25
+2.00
3
8419
10:32:38
28.25
28.40
28.40
+2.15
1
8416
10:32:36
28.20
28.40
28.20
+1.95
12
8415
10:32:36
28.20
28.25
28.25
+2.00
2
8403
10:32:36
28.30
28.40
28.25
+2.00
13
8401
10:32:36
28.30
28.40
28.30
+2.05
2
8388
10:32:30
28.30
28.40
28.30
+2.05
11
8386
10:32:30
28.40
28.50
28.40
+2.15
1
8375
10:32:27
28.35
28.50
28.35
+2.10
4
8374
10:32:27
28.35
28.45
28.45
+2.20
2
8370
10:32:27
28.35
28.45
28.45
+2.20
1
8368
10:32:19
28.40
28.45
28.40
+2.15
3
8367
10:32:19
28.40
28.45
28.45
+2.20
1
8364
10:32:03
28.45
28.65
28.45
+2.20
1
8363
10:32:02
28.40
28.50
28.65
+2.40
1
8362
10:32:02
28.40
28.50
28.50
+2.25
4
8361
10:31:59
28.45
28.50
28.40
+2.15
3
8357
10:31:59
28.45
28.50
28.45
+2.20
1
8354
10:31:47
28.30
28.40
28.65
+2.40
4
8353
10:31:47
28.30
28.40
28.60
+2.35
3
8349
10:31:47
28.30
28.40
28.55
+2.30
1
8346
10:31:47
28.30
28.40
28.50
+2.25
5
8345
10:31:47
28.30
28.40
28.40
+2.15
2
8340
10:31:38
28.35
28.40
28.35
+2.10
8
8338
10:31:38
28.40
28.50
28.40
+2.15
2
8330
10:31:00
28.40
28.50
28.40
+2.15
5
8328
10:31:00
28.40
28.50
28.40
+2.15
4
8323
10:30:23
28.45
28.50
28.45
+2.20
8
8319
10:30:23
28.45
28.50
28.50
+2.25
1
8311
10:29:56
28.50
28.55
28.50
+2.25
1
8310
10:29:56
28.50
28.55
28.50
+2.25
2
8309
10:29:55
28.45
28.50
28.50
+2.25
2
8307
10:29:20
28.45
28.50
28.50
+2.25
1
8305
10:28:53
28.50
28.55
28.50
+2.25
2
8304
10:28:53
28.50
28.55
28.50
+2.25
5
8302
10:28:26
28.45
28.50
28.50
+2.25
1
8297
10:28:26
28.45
28.50
28.50
+2.25
1
8296
10:28:04
28.45
28.50
28.50
+2.25
1
8295
10:27:43
28.45
28.50
28.50
+2.25
1
8294
10:27:35
28.45
28.55
28.45
+2.20
2
8293
10:27:33
28.50
28.55
28.50
+2.25
38
8291
10:27:12
28.50
28.55
28.50
+2.25
1
8253
10:27:12
28.50
28.55
28.50
+2.25
1
8252
10:27:12
28.55
28.60
28.55
+2.30
1
8251
10:26:21
28.50
28.60
28.60
+2.35
2
8250
10:25:26
28.55
28.60
28.55
+2.30
10
8248
10:25:01
28.60
28.65
28.60
+2.35
21
8238
10:24:59
28.60
28.70
28.60
+2.35
2
8217
10:24:58
28.65
28.75
28.65
+2.40
25
8215
10:24:46
28.65
28.75
28.65
+2.40
1
8190
10:24:44
28.65
28.75
28.65
+2.40
4
8189
10:24:44
28.70
28.75
28.70
+2.45
1
8185
10:24:09
28.65
28.75
28.65
+2.40
1
8184
10:24:08
28.70
28.75
28.70
+2.45
5
8183
10:23:26
28.70
28.75
28.70
+2.45
1
8178
10:23:25
28.70
28.75
28.70
+2.45
5
8177
10:22:26
28.60
28.75
28.75
+2.50
2
8172
10:22:26
28.60
28.70
28.70
+2.45
2
8170
10:20:57
28.65
28.75
28.65
+2.40
1
8168
10:20:46
28.65
28.75
28.75
+2.50
1
8167
10:20:40
28.75
28.80
28.75
+2.50
2
8166
10:20:40
28.75
28.80
28.75
+2.50
1
8164
10:20:40
28.75
28.80
28.75
+2.50
1
8163
10:20:19
28.70
28.80
28.80
+2.55
1
8162
10:20:14
28.65
28.80
28.80
+2.55
1
8161
10:20:05
28.60
28.70
28.85
+2.60
4
8160
10:20:05
28.60
28.70
28.80
+2.55
11
8156
10:20:05
28.60
28.70
28.75
+2.50
3
8145
10:20:05
28.60
28.70
28.70
+2.45
2
8142
10:20:04
28.60
28.70
28.60
+2.35
1
8140
10:19:12
28.65
28.70
28.55
+2.30
4
8139
10:19:12
28.65
28.70
28.65
+2.40
1
8135
10:19:06
28.65
28.70
28.60
+2.35
7
8134
10:19:06
28.65
28.70
28.65
+2.40
3
8127
10:19:00
28.65
28.70
28.70
+2.45
1
8124
10:17:43
28.60
28.75
28.60
+2.35
2
8123
10:17:41
28.65
28.75
28.65
+2.40
4
8121
10:17:41
28.65
28.75
28.65
+2.40
13
8117
10:17:41
28.65
28.75
28.65
+2.40
3
8104
10:17:39
28.65
28.75
28.75
+2.50
5
8101
10:17:38
28.70
28.75
28.70
+2.45
1
8096
10:17:38
28.70
28.75
28.70
+2.45
1
8095
10:17:38
28.70
28.75
28.70
+2.45
1
8094
10:17:38
28.75
28.80
28.75
+2.50
11
8093
10:17:28
28.75
28.85
28.85
+2.60
2
8082
10:17:27
28.75
28.80
28.80
+2.55
1
8080
10:17:22
28.75
28.80
28.85
+2.60
2
8079
10:17:22
28.75
28.80
28.80
+2.55
1
8077
10:17:20
28.75
28.85
28.85
+2.60
1
8076
10:17:01
28.75
28.85
28.85
+2.60
1
8075
10:16:58
28.75
28.80
28.80
+2.55
1
8074
10:16:58
28.75
28.80
28.80
+2.55
1
8073
10:16:58
28.75
28.80
28.80
+2.55
1
8072
10:16:58
28.75
28.80
28.80
+2.55
1
8071
10:16:58
28.75
28.80
28.80
+2.55
1
8070
10:16:58
28.75
28.80
28.80
+2.55
1
8069
10:16:58
28.75
28.80
28.80
+2.55
9
8068
10:16:05
28.75
28.80
28.75
+2.50
5
8059
10:15:52
28.65
28.75
28.75
+2.50
1
8054
10:15:52
28.70
28.75
28.70
+2.45
11
8053
10:15:12
28.70
28.75
28.70
+2.45
1
8042
10:14:53
28.65
28.75
28.75
+2.50
1
8041
10:14:40
28.60
28.70
28.70
+2.45
2
8040
10:14:31
28.60
28.70
28.70
+2.45
1
8038
10:14:30
28.75
28.80
28.70
+2.45
1
8037
10:14:30
28.75
28.80
28.75
+2.50
1
8036
10:14:27
28.70
28.75
28.75
+2.50
10
8035
10:14:05
28.60
28.70
28.70
+2.45
2
8025
10:13:48
28.60
28.70
28.60
+2.35
2
8023
10:13:45
28.60
28.70
28.70
+2.45
5
8021
10:13:38
28.65
28.70
28.65
+2.40
1
8016
10:13:29
28.65
28.70
28.60
+2.35
7
8015
10:13:29
28.65
28.70
28.65
+2.40
1
8008
10:13:23
28.60
28.65
28.65
+2.40
1
8007
10:13:21
28.60
28.65
28.65
+2.40
1
8006
10:13:21
28.60
28.65
28.65
+2.40
1
8005
10:13:11
28.60
28.65
28.65
+2.40
1
8004
10:13:08
28.60
28.65
28.65
+2.40
1
8003
10:12:52
28.55
28.65
28.55
+2.30
1
8002
10:12:46
28.50
28.55
28.55
+2.30
1
8001
10:12:35
28.50
28.60
28.50
+2.25
2
8000
10:12:35
28.55
28.60
28.55
+2.30
1
7998
10:12:31
28.55
28.65
28.55
+2.30
3
7997
10:12:26
28.60
28.65
28.60
+2.35
1
7994
10:12:17
28.55
28.65
28.65
+2.40
1
7993
10:12:05
28.60
28.75
28.60
+2.35
4
7992
10:12:00
28.65
28.75
28.65
+2.40
1
7988
10:11:51
28.60
28.80
28.55
+2.30
2
7987
10:11:51
28.60
28.80
28.60
+2.35
1
7985
10:11:41
28.55
28.80
28.85
+2.60
2
7984
10:11:41
28.55
28.80
28.80
+2.55
8
7982
10:11:39
28.55
28.70
28.80
+2.55
2
7974
10:11:39
28.55
28.70
28.75
+2.50
5
7972
10:11:39
28.55
28.70
28.70
+2.45
3
7967
10:11:39
28.55
28.65
28.65
+2.40
2
7964
10:11:39
28.50
28.60
28.65
+2.40
8
7962
10:11:39
28.50
28.60
28.60
+2.35
2
7954
10:11:36
28.50
28.65
28.65
+2.40
1
7952
10:11:33
28.50
28.65
28.50
+2.25
1
7951
10:11:22
28.45
28.50
28.50
+2.25
1
7950
10:11:19
28.45
28.50
28.50
+2.25
1
7949
10:11:02
28.50
28.55
28.50
+2.25
1
7948
10:11:02
28.45
28.85
28.25
+2.00
4
7947
10:11:02
28.45
28.85
28.30
+2.05
2
7943
10:11:02
28.45
28.85
28.40
+2.15
3
7941
10:11:02
28.45
28.85
28.45
+2.20
1
7938
10:11:01
28.75
28.85
28.45
+2.20
1
7937
10:11:01
28.75
28.85
28.50
+2.25
2
7936
10:11:01
28.75
28.85
28.60
+2.35
1
7934
10:11:01
28.75
28.85
28.65
+2.40
7
7933
10:11:01
28.75
28.85
28.75
+2.50
1
7926
10:11:01
市價
--
28.85
+2.60
95
7925
10:11:01
市價
--
28.85
+2.60
124
7830
10:11:01
市價
--
28.85
+2.60
106
7706
10:11:01
市價
--
28.85
+2.60
480
7600
10:10:49
市價
--
28.85
+2.60
44
7120
10:10:46
市價
--
28.85
+2.60
4
7076
10:10:38
市價
--
28.85
+2.60
41
7072
10:10:33
市價
--
28.85
+2.60
36
7031
10:10:30
市價
--
28.85
+2.60
1
6995
10:10:21
市價
--
28.85
+2.60
36
6994
10:10:20
市價
--
28.85
+2.60
1
6958
10:10:17
市價
--
28.85
+2.60
140
6957
10:10:13
市價
--
28.85
+2.60
33
6817
10:10:09
市價
--
28.85
+2.60
2
6784
10:10:06
市價
--
28.85
+2.60
30
6782
10:10:04
市價
--
28.85
+2.60
10
6752
10:10:02
市價
--
28.85
+2.60
1
6742
10:09:59
市價
--
28.85
+2.60
65
6741
10:09:39
市價
--
28.85
+2.60
60
6676
10:09:33
市價
--
28.85
+2.60
1
6616
10:09:32
市價
--
28.85
+2.60
40
6615
10:09:26
市價
--
28.85
+2.60
16
6575
10:09:20
市價
--
28.85
+2.60
1
6559
10:09:12
市價
--
28.85
+2.60
1
6558
10:09:03
市價
--
28.85
+2.60
1
6557
10:08:36
28.65
28.75
28.85
+2.60
243
6556
10:08:36
28.65
28.75
28.80
+2.55
26
6313
10:08:36
28.65
28.75
28.75
+2.50
1
6287
10:08:36
28.65
28.70
28.70
+2.45
1
6286
10:08:12
28.65
28.75
28.75
+2.50
1
6285
10:08:05
28.70
28.75
28.65
+2.40
1
6284
10:08:05
28.70
28.75
28.70
+2.45
3
6283
10:08:03
28.70
28.75
28.75
+2.50
1
6280
10:07:16
28.70
28.80
28.80
+2.55
2
6279
10:07:06
28.70
28.75
28.80
+2.55
7
6277
10:07:06
28.70
28.75
28.75
+2.50
3
6270
10:06:50
28.65
28.80
28.80
+2.55
1
6267
10:06:44
28.65
28.75
28.75
+2.50
1
6266
10:05:57
28.65
28.80
28.80
+2.55
1
6265
10:05:57
28.65
28.80
28.80
+2.55
1
6264
10:05:43
28.65
28.80
28.80
+2.55
1
6263
10:05:39
28.65
28.80
28.80
+2.55
1
6262
10:05:20
28.65
28.80
28.80
+2.55
1
6261
10:05:14
28.60
28.80
28.80
+2.55
1
6260
10:05:08
28.60
28.75
28.80
+2.55
1
6259
10:05:08
28.60
28.75
28.75
+2.50
4
6258
10:04:39
28.60
28.75
28.75
+2.50
1
6254
10:04:12
28.55
28.75
28.75
+2.50
4
6253
10:04:11
28.70
28.75
28.70
+2.45
1
6249
10:04:09
28.55
28.70
28.70
+2.45
1
6248
10:03:55
28.50
28.70
28.70
+2.45
1
6247
10:03:54
28.65
28.70
28.65
+2.40
5
6246
10:03:50
28.50
28.70
28.70
+2.45
1
6241
10:03:40
28.65
28.70
28.65
+2.40
5
6240
10:03:32
28.50
28.65
28.65
+2.40
1
6235
10:03:28
28.65
28.70
28.65
+2.40
2
6234
10:03:25
28.65
28.70
28.65
+2.40
1
6232
10:03:25
28.65
28.70
28.65
+2.40
1
6231
10:03:25
28.50
28.65
28.65
+2.40
1
6230
10:03:09
28.40
28.65
28.70
+2.45
2
6229
10:03:09
28.40
28.65
28.65
+2.40
1
6227
10:03:05
28.40
28.65
28.70
+2.45
1
6226
10:03:05
28.40
28.65
28.65
+2.40
2
6225
10:03:05
28.40
28.60
28.60
+2.35
1
6223
10:03:04
28.55
28.60
28.55
+2.30
1
6222
10:02:47
28.50
28.55
28.55
+2.30
1
6221
10:02:27
28.45
28.55
28.55
+2.30
4
6220
10:02:27
28.45
28.55
28.55
+2.30
1
6216
10:02:07
28.35
28.45
28.45
+2.20
2
6215
10:02:07
28.30
28.40
28.40
+2.15
1
6213
10:02:03
28.30
28.35
28.35
+2.10
1
6212
10:01:49
28.30
28.35
28.30
+2.05
1
6211
10:01:46
28.30
28.35
28.30
+2.05
1
6210
10:01:40
28.30
28.35
28.30
+2.05
1
6209
10:01:35
28.30
28.35
28.30
+2.05
1
6208
10:00:56
28.30
28.40
28.30
+2.05
1
6207
10:00:31
28.35
28.45
28.35
+2.10
1
6206
10:00:19
28.35
28.45
28.35
+2.10
1
6205
10:00:17
28.35
28.50
28.35
+2.10
1
6204
10:00:04
28.40
28.50
28.40
+2.15
5
6203
09:59:47
28.40
28.50
28.40
+2.15
1
6198
09:59:39
28.40
28.50
28.40
+2.15
1
6197
09:59:09
28.40
28.50
28.40
+2.15
1
6196
09:59:05
28.40
28.50
28.40
+2.15
2
6195
09:59:05
28.40
28.50
28.40
+2.15
1
6193
09:59:03
28.35
28.50
28.35
+2.10
5
6192
09:58:58
28.40
28.55
28.40
+2.15
1
6187
09:58:41
28.30
28.40
28.40
+2.15
1
6186
09:58:40
28.25
28.35
28.35
+2.10
6
6185
09:58:30
28.25
28.35
28.25
+2.00
2
6179
09:58:25
28.20
28.25
28.25
+2.00
1
6177
09:58:25
28.20
28.25
28.25
+2.00
1
6176
09:57:48
28.20
28.25
28.20
+1.95
1
6175
09:57:47
28.20
28.25
28.25
+2.00
1
6174
09:57:13
28.20
28.25
28.20
+1.95
1
6173
09:56:48
28.25
28.35
28.25
+2.00
1
6172
09:56:37
28.20
28.25
28.25
+2.00
1
6171
09:56:27
28.15
28.20
28.20
+1.95
3
6170
09:56:27
28.20
28.35
28.20
+1.95
12
6167
09:56:27
28.25
28.35
28.25
+2.00
1
6155
09:56:24
28.20
28.25
28.25
+2.00
2
6154
09:56:22
28.20
28.25
28.25
+2.00
2
6152
09:56:22
28.25
28.35
28.25
+2.00
1
6150
09:56:21
28.20
28.25
28.25
+2.00
2
6149
09:56:14
28.25
28.35
28.25
+2.00
3
6147
09:56:07
28.25
28.35
28.25
+2.00
1
6144
09:55:49
28.25
28.45
28.25
+2.00
1
6143
09:55:38
28.30
28.45
28.20
+1.95
2
6142
09:55:38
28.30
28.45
28.30
+2.05
9
6140
09:55:36
28.25
28.30
28.30
+2.05
9
6131
09:55:24
28.20
28.35
28.20
+1.95
1
6122
09:55:14
28.20
28.35
28.20
+1.95
1
6121
09:55:13
28.20
28.35
28.20
+1.95
1
6120
09:55:13
28.20
28.40
28.20
+1.95
1
6119
09:55:13
28.20
28.40
28.20
+1.95
5
6118
09:55:13
28.35
28.40
28.25
+2.00
18
6113
09:55:13
28.35
28.40
28.30
+2.05
26
6095
09:55:13
28.35
28.40
28.35
+2.10
6
6069
09:55:10
28.35
28.40
28.35
+2.10
3
6063
09:55:03
28.35
28.40
28.35
+2.10
1
6060
09:54:54
28.35
28.40
28.35
+2.10
1
6059
09:54:44
28.35
28.40
28.35
+2.10
1
6058
09:54:07
28.40
28.45
28.40
+2.15
1
6057
09:54:06
28.40
28.45
28.40
+2.15
1
6056
09:54:01
28.35
28.40
28.40
+2.15
1
6055
09:53:51
28.40
28.45
28.40
+2.15
1
6054
09:53:50
28.35
28.45
28.45
+2.20
2
6053
09:53:22
28.35
28.45
28.35
+2.10
1
6051
09:53:21
28.40
28.45
28.40
+2.15
3
6050
09:53:16
28.45
28.50
28.45
+2.20
1
6047
09:53:09
28.45
28.50
28.45
+2.20
2
6046
09:52:51
28.40
28.45
28.45
+2.20
1
6044
09:52:50
28.40
28.50
28.50
+2.25
1
6043
09:52:39
28.40
28.45
28.45
+2.20
9
6042
09:52:39
28.40
28.45
28.40
+2.15
4
6033
09:52:31
28.40
28.45
28.40
+2.15
1
6029
09:52:26
28.40
28.45
28.40
+2.15
1
6028
09:52:25
28.40
28.45
28.40
+2.15
8
6027
09:52:21
28.40
28.45
28.40
+2.15
4
6019
09:52:19
28.40
28.45
28.45
+2.20
2
6015
09:52:19
28.45
28.50
28.45
+2.20
1
6013
09:52:15
28.40
28.45
28.45
+2.20
1
6012
09:52:15
28.40
28.45
28.45
+2.20
1
6011
09:52:15
28.45
28.50
28.45
+2.20
2
6010
09:51:57
28.50
28.55
28.50
+2.25
1
6008
09:51:57
28.50
28.55
28.50
+2.25
1
6007
09:51:57
28.50
28.55
28.50
+2.25
1
6006
09:51:56
28.50
28.55
28.50
+2.25
1
6005
09:51:51
28.50
28.55
28.50
+2.25
5
6004
09:51:47
28.55
28.60
28.55
+2.30
1
5999
09:51:44
28.50
28.60
28.50
+2.25
2
5998
09:51:30
28.55
28.60
28.55
+2.30
9
5996
09:51:30
28.60
28.70
28.60
+2.35
2
5987
09:51:03
28.55
28.60
28.60
+2.35
1
5985
09:50:51
28.60
28.75
28.60
+2.35
2
5984
09:50:51
28.60
28.75
28.60
+2.35
2
5982
09:50:38
28.65
28.75
28.65
+2.40
2
5980
09:50:38
28.65
28.75
28.75
+2.50
1
5978
09:49:13
28.70
28.75
28.70
+2.45
1
5977
09:49:03
28.60
28.70
28.70
+2.45
1
5976
09:49:02
28.70
28.75
28.70
+2.45
5
5975
09:49:02
28.70
28.75
28.70
+2.45
1
5970
09:47:52
28.70
28.75
28.70
+2.45
2
5969
09:47:52
28.60
28.70
28.70
+2.45
1
5967
09:47:23
28.60
28.75
28.75
+2.50
1
5966
09:47:15
28.65
28.75
28.65
+2.40
1
5965
09:47:04
28.70
28.80
28.70
+2.45
6
5964
09:47:04
28.75
28.80
28.75
+2.50
4
5958
09:47:04
28.75
28.80
28.75
+2.50
1
5954
09:47:02
28.75
28.80
28.80
+2.55
1
5953
09:46:46
28.75
28.80
28.75
+2.50
1
5952
09:46:42
28.70
28.80
28.80
+2.55
1
5951
09:46:05
28.75
28.80
28.75
+2.50
1
5950
09:45:59
28.75
28.80
28.75
+2.50
1
5949
09:45:54
28.70
28.75
28.75
+2.50
1
5948
09:45:39
28.70
28.75
28.70
+2.45
1
5947
09:45:37
28.70
28.75
28.75
+2.50
1
5946
09:45:23
28.60
28.70
28.70
+2.45
1
5945
09:45:16
28.60
28.75
28.75
+2.50
1
5944
09:45:11
28.70
28.80
28.70
+2.45
1
5943
09:45:08
28.70
28.80
28.70
+2.45
1
5942
09:45:01
28.70
28.80
28.70
+2.45
3
5941
09:44:48
28.75
28.80
28.75
+2.50
1
5938
09:44:41
28.75
28.80
28.75
+2.50
5
5937
09:44:38
28.75
28.80
28.80
+2.55
1
5932
09:44:32
28.80
28.85
28.80
+2.55
2
5931
09:44:27
28.80
28.85
28.85
+2.60
4
5929
09:44:27
28.80
28.85
28.85
+2.60
1
5925
09:44:26
28.80
28.85
28.85
+2.60
30
5924
09:44:25
28.80
28.85
28.85
+2.60
1
5894
09:44:22
28.80
28.85
28.85
+2.60
2
5893
09:44:19
28.80
28.85
28.85
+2.60
22
5891
09:44:07
28.80
28.85
28.85
+2.60
2
5869
09:44:05
28.80
28.85
28.85
+2.60
1
5867
09:44:05
28.80
28.85
28.85
+2.60
2
5866
09:44:03
28.80
28.85
28.85
+2.60
1
5864
09:44:02
28.80
28.85
28.85
+2.60
1
5863
09:44:01
28.80
28.85
28.80
+2.55
3
5862
09:43:54
28.75
28.85
28.85
+2.60
1
5859
09:43:52
28.75
28.85
28.85
+2.60
1
5858
09:43:52
28.75
28.85
28.85
+2.60
1
5857
09:43:52
28.75
28.85
28.85
+2.60
1
5856
09:43:51
28.75
28.80
28.85
+2.60
8
5855
09:43:51
28.75
28.80
28.80
+2.55
62
5847
09:43:47
28.75
28.80
28.80
+2.55
1
5785
09:43:40
28.75
28.80
28.80
+2.55
3
5784
09:43:34
28.75
28.80
28.80
+2.55
11
5781
09:43:34
28.75
28.80
28.80
+2.55
30
5770
09:43:31
28.75
28.80
28.80
+2.55
1
5740
09:43:23
28.70
28.75
28.75
+2.50
6
5739
09:43:23
28.70
28.75
28.75
+2.50
1
5733
09:43:19
28.70
28.75
28.75
+2.50
3
5732
09:43:02
28.60
28.70
28.70
+2.45
37
5729
09:43:02
28.60
28.70
28.70
+2.45
2
5692
09:43:02
28.60
28.70
28.70
+2.45
2
5690
09:43:00
28.60
28.70
28.70
+2.45
1
5688
09:42:56
28.60
28.70
28.70
+2.45
1
5687
09:42:55
28.60
28.70
28.60
+2.35
1
5686
09:42:40
28.60
28.70
28.70
+2.45
1
5685
09:42:38
28.60
28.70
28.70
+2.45
1
5684
09:42:36
28.60
28.70
28.60
+2.35
5
5683
09:42:28
28.60
28.70
28.70
+2.45
2
5678
09:42:24
28.60
28.70
28.70
+2.45
1
5676
09:42:15
28.60
28.70
28.60
+2.35
2
5675
09:42:05
28.60
28.70
28.70
+2.45
7
5673
09:41:57
28.65
28.70
28.65
+2.40
2
5666
09:41:51
28.65
28.70
28.70
+2.45
1
5664
09:41:40
28.65
28.70
28.70
+2.45
1
5663
09:41:28
28.65
28.70
28.70
+2.45
1
5662
09:41:18
28.65
28.70
28.70
+2.45
1
5661
09:41:14
28.65
28.70
28.70
+2.45
1
5660
09:41:09
28.65
28.70
28.70
+2.45
1
5659
09:40:57
28.65
28.70
28.70
+2.45
1
5658
09:40:49
28.65
28.70
28.70
+2.45
1
5657
09:40:48
28.65
28.70
28.70
+2.45
1
5656
09:40:46
28.65
28.70
28.70
+2.45
1
5655
09:40:14
28.60
28.70
28.70
+2.45
3
5654
09:40:12
28.60
28.70
28.70
+2.45
1
5651
09:40:11
28.60
28.70
28.70
+2.45
1
5650
09:40:11
28.60
28.70
28.70
+2.45
1
5649
09:40:02
28.60
28.70
28.70
+2.45
1
5648
09:39:48
28.60
28.70
28.70
+2.45
2
5647
09:39:48
28.60
28.70
28.70
+2.45
1
5645
09:39:33
28.65
28.70
28.65
+2.40
1
5644
09:39:33
28.65
28.70
28.65
+2.40
1
5643
09:39:33
28.55
28.65
28.65
+2.40
3
5642
09:39:33
28.55
28.65
28.65
+2.40
1
5639
09:39:32
28.50
28.65
28.65
+2.40
1
5638
09:39:26
28.50
28.65
28.65
+2.40
1
5637
09:39:21
28.50
28.65
28.65
+2.40
1
5636
09:38:57
28.50
28.65
28.65
+2.40
1
5635
09:38:56
28.60
28.65
28.60
+2.35
3
5634
09:38:37
28.65
28.70
28.65
+2.40
1
5631
09:38:33
28.60
28.65
28.65
+2.40
1
5630
09:38:29
28.60
28.65
28.65
+2.40
1
5629
09:38:04
28.65
28.70
28.65
+2.40
4
5628
09:37:52
28.60
28.65
28.65
+2.40
1
5624
09:37:47
28.55
28.70
28.70
+2.45
1
5623
09:37:42
28.55
28.70
28.70
+2.45
1
5622
09:37:37
28.60
28.70
28.70
+2.45
1
5621
09:37:31
28.65
28.70
28.70
+2.45
4
5620
09:37:19
28.65
28.70
28.70
+2.45
2
5616
09:37:11
28.65
28.70
28.70
+2.45
1
5614
09:37:09
28.60
28.65
28.65
+2.40
1
5613
09:37:09
28.60
28.65
28.65
+2.40
1
5612
09:37:09
28.60
28.65
28.65
+2.40
1
5611
09:37:09
28.60
28.65
28.65
+2.40
1
5610
09:37:09
28.60
28.65
28.65
+2.40
1
5609
09:37:05
28.55
28.65
28.55
+2.30
1
5608
09:37:04
28.55
28.60
28.60
+2.35
4
5607
09:36:54
28.50
28.55
28.60
+2.35
14
5603
09:36:54
28.50
28.55
28.55
+2.30
1
5589
09:36:51
28.50
28.55
28.50
+2.25
1
5588
09:36:36
28.50
28.55
28.50
+2.25
1
5587
09:36:33
28.50
28.55
28.50
+2.25
1
5586
09:36:28
28.50
28.60
28.50
+2.25
2
5585
09:36:27
28.50
28.60
28.60
+2.35
2
5583
09:36:19
28.50
28.60
28.50
+2.25
1
5581
09:36:17
28.50
28.60
28.50
+2.25
1
5580
09:36:15
28.50
28.60
28.50
+2.25
8
5579
09:35:59
28.50
28.60
28.50
+2.25
3
5571
09:35:34
28.50
28.60
28.60
+2.35
5
5568
09:35:20
28.45
28.60
28.60
+2.35
1
5563
09:35:20
28.45
28.55
28.60
+2.35
7
5562
09:35:20
28.45
28.55
28.55
+2.30
3
5555
09:35:01
28.45
28.50
28.50
+2.25
1
5552
09:34:51
28.40
28.55
28.40
+2.15
10
5551
09:34:41
28.40
28.55
28.40
+2.15
10
5541
09:34:27
28.40
28.55
28.40
+2.15
1
5531
09:34:20
28.45
28.55
28.40
+2.15
1
5530
09:34:20
28.45
28.55
28.45
+2.20
1
5529
09:34:08
28.45
28.55
28.40
+2.15
3
5528
09:34:08
28.45
28.55
28.45
+2.20
7
5525
09:34:06
28.50
28.60
28.50
+2.25
5
5518
09:34:06
28.50
28.60
28.50
+2.25
4
5513
09:34:05
28.55
28.60
28.50
+2.25
9
5509
09:34:05
28.55
28.60
28.55
+2.30
1
5500
09:33:58
28.50
28.60
28.60
+2.35
2
5499
09:33:55
28.50
28.60
28.60
+2.35
1
5497
09:33:51
28.50
28.60
28.60
+2.35
2
5496
09:33:50
28.50
28.60
28.60
+2.35
3
5494
09:33:43
28.45
28.60
28.60
+2.35
1
5491
09:33:42
28.50
28.60
28.50
+2.25
3
5490
09:33:35
28.55
28.60
28.55
+2.30
3
5487
09:33:35
28.60
28.65
28.60
+2.35
1
5484
09:33:20
28.55
28.65
28.65
+2.40
1
5483
09:33:11
28.50
28.60
28.60
+2.35
1
5482
09:32:58
28.45
28.50
28.50
+2.25
1
5481
09:32:58
28.50
28.65
28.50
+2.25
4
5480
09:32:58
28.60
28.70
28.60
+2.35
15
5476
09:32:58
28.65
28.70
28.65
+2.40
1
5461
09:32:58
28.50
28.65
28.65
+2.40
2
5460
09:32:54
28.50
28.60
28.60
+2.35
1
5458
09:32:50
28.55
28.65
28.55
+2.30
8
5457
09:32:50
28.55
28.65
28.65
+2.40
3
5449
09:32:48
28.60
28.70
28.60
+2.35
4
5446
09:32:47
28.60
28.65
28.65
+2.40
1
5442
09:32:46
28.65
28.70
28.65
+2.40
5
5441
09:32:31
28.65
28.70
28.70
+2.45
2
5436
09:32:27
28.65
28.70
28.65
+2.40
1
5434
09:32:25
28.65
28.70
28.70
+2.45
1
5433
09:32:21
28.65
28.70
28.70
+2.45
1
5432
09:32:20
28.65
28.70
28.65
+2.40
1
5431
09:32:18
28.60
28.65
28.65
+2.40
2
5430
09:32:17
28.60
28.65
28.65
+2.40
1
5428
09:32:13
28.60
28.65
28.65
+2.40
1
5427
09:32:10
28.60
28.65
28.60
+2.35
1
5426
09:31:55
28.55
28.65
28.55
+2.30
5
5425
09:31:52
28.55
28.70
28.70
+2.45
5
5420
09:31:49
28.55
28.65
28.65
+2.40
1
5415
09:31:48
28.50
28.55
28.55
+2.30
7
5414
09:31:48
28.50
28.55
28.55
+2.30
1
5407
09:31:48
28.60
28.65
28.55
+2.30
6
5406
09:31:48
28.60
28.65
28.60
+2.35
1
5400
09:31:45
28.60
28.70
28.60
+2.35
1
5399
09:31:45
28.55
28.70
28.70
+2.45
4
5398
09:31:45
28.55
28.70
28.70
+2.45
1
5394
09:31:41
28.55
28.70
28.70
+2.45
1
5393
09:31:41
28.55
28.70
28.70
+2.45
1
5392
09:31:40
28.50
28.70
28.70
+2.45
1
5391
09:31:40
28.50
28.65
28.65
+2.40
1
5390
09:31:37
28.60
28.70
28.70
+2.45
1
5389
09:31:32
28.50
28.65
28.65
+2.40
1
5388
09:31:32
28.50
28.65
28.65
+2.40
1
5387
09:31:32
28.55
28.65
28.55
+2.30
1
5386
09:31:28
28.50
28.65
28.50
+2.25
1
5385
09:31:27
28.80
28.85
28.80
+2.55
3
5384
09:31:27
28.80
28.85
28.80
+2.55
1
5381
09:31:27
28.45
28.80
28.80
+2.55
1
5380
09:31:26
28.40
28.80
28.85
+2.60
19
5379
09:31:26
28.40
28.80
28.80
+2.55
1
5360
09:31:24
28.40
28.80
28.40
+2.15
1
5359
09:31:24
28.40
28.80
28.40
+2.15
1
5358
09:31:24
28.35
28.80
28.35
+2.10
1
5357
09:31:24
28.35
28.80
28.35
+2.10
1
5356
09:31:24
28.35
28.80
28.35
+2.10
1
5355
09:31:24
28.35
28.80
28.35
+2.10
1
5354
09:31:24
28.35
28.80
28.35
+2.10
1
5353
09:31:24
28.65
28.85
28.35
+2.10
2
5352
09:31:24
28.65
28.85
28.40
+2.15
33
5350
09:31:24
28.65
28.85
28.60
+2.35
2
5317
09:31:24
28.65
28.85
28.65
+2.40
7
5315
09:31:24
28.75
28.85
28.65
+2.40
7
5308
09:31:24
28.75
28.85
28.75
+2.50
5
5301
09:31:24
28.85
--
28.85
+2.60
15
5296
09:31:24
市價
--
28.85
+2.60
350
5281
09:31:24
市價
--
28.85
+2.60
499
4931
09:31:22
市價
--
28.85
+2.60
1
4432
09:31:22
市價
--
28.85
+2.60
1
4431
09:31:19
市價
--
28.85
+2.60
7
4430
09:31:19
市價
--
28.85
+2.60
2
4423
09:31:18
市價
--
28.85
+2.60
4
4421
09:31:16
市價
--
28.85
+2.60
1
4417
09:31:15
市價
--
28.85
+2.60
1
4416
09:31:15
市價
--
28.85
+2.60
2
4415
09:31:15
市價
--
28.85
+2.60
1
4413
09:31:14
市價
--
28.85
+2.60
1
4412
09:31:13
市價
--
28.85
+2.60
1
4411
09:31:13
市價
--
28.85
+2.60
1
4410
09:31:07
市價
--
28.85
+2.60
1
4409
09:31:07
28.55
28.85
28.85
+2.60
306
4408
09:31:07
28.55
28.65
28.85
+2.60
294
4102
09:31:07
28.55
28.65
28.80
+2.55
123
3808
09:31:07
28.55
28.65
28.75
+2.50
23
3685
09:31:07
28.55
28.65
28.70
+2.45
41
3662
09:31:07
28.55
28.65
28.65
+2.40
3
3621
09:31:07
28.55
28.60
28.65
+2.40
5
3618
09:31:07
28.55
28.60
28.60
+2.35
5
3613
09:31:06
28.55
28.60
28.60
+2.35
3
3608
09:31:06
28.55
28.60
28.60
+2.35
2
3605
09:31:06
28.55
28.60
28.60
+2.35
3
3603
09:31:05
28.45
28.60
28.60
+2.35
3
3600
09:31:05
28.45
28.55
28.55
+2.30
3
3597
09:31:05
28.50
28.55
28.50
+2.25
1
3594
09:31:05
28.45
28.50
28.50
+2.25
15
3593
09:31:05
28.45
28.50
28.50
+2.25
1
3578
09:31:05
28.45
28.50
28.50
+2.25
1
3577
09:31:05
28.45
28.50
28.50
+2.25
1
3576
09:31:05
28.45
28.50
28.50
+2.25
1
3575
09:31:05
28.45
28.50
28.50
+2.25
1
3574
09:31:05
28.45
28.50
28.50
+2.25
1
3573
09:31:05
28.45
28.50
28.50
+2.25
1
3572
09:31:00
28.40
28.45
28.45
+2.20
2
3571
09:31:00
28.35
28.40
28.40
+2.15
2
3569
09:31:00
28.35
28.40
28.45
+2.20
8
3567
09:31:00
28.35
28.40
28.40
+2.15
2
3559
09:30:57
28.35
28.40
28.40
+2.15
1
3557
09:30:56
28.35
28.40
28.35
+2.10
2
3556
09:30:41
28.30
28.40
28.40
+2.15
1
3554
09:30:39
28.30
28.40
28.40
+2.15
1
3553
09:30:14
28.30
28.40
28.40
+2.15
1
3552
09:30:04
28.25
28.40
28.40
+2.15
1
3551
09:30:04
28.25
28.40
28.40
+2.15
4
3550
09:29:59
28.25
28.40
28.25
+2.00
2
3546
09:29:58
28.25
28.35
28.35
+2.10
1
3544
09:29:53
28.25
28.35
28.40
+2.15
2
3543
09:29:53
28.25
28.35
28.35
+2.10
3
3541
09:29:51
28.30
28.35
28.30
+2.05
14
3538
09:29:51
28.35
28.40
28.35
+2.10
1
3524
09:29:49
28.35
28.40
28.35
+2.10
1
3523
09:29:43
28.35
28.40
28.35
+2.10
1
3522
09:29:32
28.35
28.40
28.40
+2.15
1
3521
09:29:25
28.40
28.45
28.40
+2.15
1
3520
09:29:20
28.35
28.40
28.40
+2.15
1
3519
09:29:12
28.35
28.45
28.45
+2.20
1
3518
09:29:10
28.40
28.45
28.40
+2.15
2
3517
09:29:06
28.35
28.45
28.45
+2.20
1
3515
09:28:58
28.30
28.45
28.45
+2.20
4
3514
09:28:58
28.30
28.40
28.40
+2.15
4
3510
09:28:58
28.30
28.40
28.40
+2.15
2
3506
09:28:50
28.25
28.30
28.30
+2.05
1
3504
09:28:50
28.25
28.30
28.30
+2.05
4
3503
09:28:50
28.25
28.30
28.30
+2.05
4
3499
09:28:50
28.25
28.30
28.30
+2.05
5
3495
09:28:50
28.25
28.30
28.30
+2.05
4
3490
09:28:45
28.20
28.25
28.25
+2.00
3
3486
09:28:33
28.20
28.30
28.20
+1.95
2
3483
09:28:21
28.20
28.30
28.20
+1.95
2
3481
09:28:17
28.15
28.20
28.20
+1.95
9
3479
09:28:07
28.10
28.15
28.15
+1.90
1
3470
09:27:51
28.10
28.15
28.15
+1.90
1
3469
09:27:36
28.10
28.20
28.10
+1.85
2
3468
09:27:27
28.10
28.15
28.15
+1.90
1
3466
09:27:20
28.10
28.20
28.20
+1.95
1
3465
09:27:16
28.15
28.20
28.15
+1.90
1
3464
09:27:12
28.10
28.15
28.15
+1.90
1
3463
09:27:12
28.10
28.15
28.15
+1.90
10
3462
09:27:06
28.05
28.10
28.10
+1.85
1
3452
09:26:55
28.00
28.15
28.15
+1.90
1
3451
09:26:51
28.00
28.10
28.10
+1.85
1
3450
09:26:28
28.00
28.10
28.10
+1.85
1
3449
09:26:23
28.10
28.15
28.10
+1.85
1
3448
09:26:22
28.10
28.15
28.15
+1.90
1
3447
09:26:20
28.00
28.10
28.10
+1.85
4
3446
09:26:17
27.95
28.00
28.00
+1.75
1
3442
09:26:17
28.00
28.10
28.00
+1.75
2
3441
09:26:13
28.00
28.05
28.05
+1.80
2
3439
09:26:13
28.00
28.05
28.05
+1.80
1
3437
09:26:01
27.95
28.10
27.95
+1.70
1
3436
09:25:54
27.90
28.00
28.00
+1.75
7
3435
09:25:54
27.90
28.00
27.90
+1.65
1
3428
09:25:39
27.85
27.90
27.90
+1.65
1
3427
09:25:39
27.90
28.00
27.90
+1.65
1
3426
09:25:31
27.90
27.95
27.95
+1.70
3
3425
09:25:31
27.80
27.90
27.90
+1.65
1
3422
09:25:31
27.80
27.90
27.90
+1.65
1
3421
09:25:31
27.80
27.90
27.90
+1.65
4
3420
09:25:22
27.80
27.90
27.90
+1.65
1
3416
09:25:09
27.80
27.95
27.95
+1.70
2
3415
09:25:03
27.80
28.00
27.80
+1.55
4
3413
09:25:03
27.90
28.00
27.90
+1.65
43
3409
09:25:01
27.90
28.05
28.05
+1.80
1
3366
09:25:00
27.95
28.05
27.95
+1.70
2
3365
09:25:00
28.05
28.10
28.05
+1.80
1
3363
09:24:56
28.00
28.15
28.00
+1.75
3
3362
09:24:56
28.05
28.15
28.05
+1.80
1
3359
09:24:52
28.05
28.15
28.05
+1.80
1
3358
09:24:43
27.95
28.00
28.00
+1.75
8
3357
09:24:43
27.95
28.00
28.00
+1.75
2
3349
09:24:43
27.95
28.00
28.00
+1.75
9
3347
09:24:43
28.10
28.15
28.00
+1.75
6
3338
09:24:43
28.10
28.15
28.05
+1.80
7
3332
09:24:43
28.10
28.15
28.10
+1.85
3
3325
09:24:43
28.05
28.10
28.10
+1.85
1
3322
09:24:42
28.00
28.05
28.05
+1.80
3
3321
09:24:42
28.00
28.05
28.05
+1.80
2
3318
09:24:42
28.00
28.05
28.05
+1.80
1
3316
09:24:41
28.00
28.05
28.05
+1.80
1
3315
09:24:19
27.95
28.00
28.00
+1.75
4
3314
09:24:19
27.95
28.00
28.00
+1.75
5
3310
09:24:10
27.95
28.00
27.95
+1.70
1
3305
09:24:05
27.95
28.00
27.95
+1.70
1
3304
09:23:39
27.80
27.90
27.90
+1.65
2
3303
09:23:31
27.80
27.95
27.95
+1.70
1
3301
09:23:30
27.75
27.90
27.90
+1.65
2
3300
09:23:28
27.90
27.95
27.90
+1.65
1
3298
09:23:25
27.75
27.90
27.90
+1.65
2
3297
09:23:23
27.75
27.90
27.75
+1.50
3
3295
09:23:18
27.75
27.90
27.75
+1.50
1
3292
09:23:13
27.75
27.90
27.75
+1.50
1
3291
09:23:06
27.75
27.90
27.75
+1.50
1
3290
09:23:00
27.70
27.80
27.80
+1.55
3
3289
09:22:58
27.75
27.90
27.75
+1.50
2
3286
09:22:58
27.75
27.90
27.75
+1.50
1
3284
09:22:57
27.75
27.90
27.75
+1.50
1
3283
09:22:57
27.80
27.90
27.80
+1.55
1
3282
09:22:54
27.80
27.90
27.80
+1.55
1
3281
09:22:53
27.75
27.80
27.80
+1.55
1
3280
09:22:53
27.70
27.75
27.75
+1.50
1
3279
09:22:52
27.80
27.90
27.75
+1.50
3
3278
09:22:52
27.80
27.90
27.80
+1.55
2
3275
09:22:51
27.80
27.90
27.80
+1.55
1
3273
09:22:50
27.85
27.90
27.80
+1.55
2
3272
09:22:50
27.85
27.90
27.85
+1.60
3
3270
09:22:47
27.90
28.00
27.90
+1.65
5
3267
09:22:47
27.95
28.00
27.90
+1.65
9
3262
09:22:47
27.95
28.00
27.95
+1.70
1
3253
09:22:46
27.90
28.00
27.90
+1.65
1
3252
09:22:40
27.90
28.00
27.90
+1.65
1
3251
09:22:33
27.95
28.10
27.90
+1.65
2
3250
09:22:33
27.95
28.10
27.95
+1.70
2
3248
09:22:33
27.95
28.15
27.95
+1.70
1
3246
09:22:33
28.00
28.15
28.00
+1.75
22
3245
09:22:33
28.05
28.15
28.00
+1.75
2
3223
09:22:33
28.05
28.15
28.05
+1.80
3
3221
09:22:31
28.05
28.15
28.05
+1.80
1
3218
09:22:31
28.10
28.15
28.10
+1.85
1
3217
09:22:31
28.10
28.15
28.10
+1.85
1
3216
09:22:31
28.10
28.15
28.10
+1.85
1
3215
09:22:31
28.10
28.15
28.10
+1.85
1
3214
09:22:26
28.15
28.20
28.15
+1.90
1
3213
09:22:26
28.15
28.20
28.20
+1.95
1
3212
09:22:17
28.20
28.25
28.20
+1.95
2
3211
09:22:17
28.20
28.25
28.20
+1.95
1
3209
09:22:09
28.15
28.20
28.20
+1.95
1
3208
09:22:08
28.30
28.35
28.30
+2.05
3
3207
09:22:08
28.10
28.30
28.30
+2.05
2
3204
09:22:08
28.30
28.35
28.30
+2.05
1
3202
09:22:06
28.25
28.40
28.25
+2.00
21
3201
09:22:05
28.25
28.40
28.25
+2.00
2
3180
09:22:03
28.30
28.40
28.30
+2.05
2
3178
09:22:02
28.25
28.30
28.30
+2.05
5
3176
09:21:58
28.10
28.15
28.25
+2.00
1
3171
09:21:58
28.10
28.15
28.15
+1.90
1
3170
09:21:56
28.15
28.30
28.15
+1.90
2
3169
09:21:50
28.15
28.30
28.30
+2.05
1
3167
09:21:48
28.20
28.30
28.20
+1.95
3
3166
09:21:47
28.25
28.30
28.25
+2.00
1
3163
09:21:40
28.30
28.40
28.30
+2.05
2
3162
09:21:40
28.30
28.40
28.30
+2.05
4
3160
09:21:36
28.30
28.50
28.30
+2.05
4
3156
09:21:36
28.40
28.45
28.40
+2.15
1
3152
09:21:21
28.30
28.50
28.30
+2.05
1
3151
09:21:21
28.30
28.45
28.30
+2.05
1
3150
09:21:20
28.35
28.45
28.30
+2.05
3
3149
09:21:20
28.35
28.45
28.35
+2.10
2
3146
09:21:17
28.35
28.45
28.45
+2.20
2
3144
09:21:16
28.35
28.50
28.35
+2.10
1
3142
09:21:13
28.40
28.50
28.40
+2.15
1
3141
09:21:09
28.35
28.55
28.55
+2.30
1
3140
09:21:06
28.35
28.50
28.50
+2.25
2
3139
09:21:05
28.40
28.55
28.40
+2.15
3
3137
09:21:05
28.40
28.55
28.40
+2.15
1
3134
09:21:04
28.40
28.60
28.40
+2.15
5
3133
09:21:04
28.40
28.50
28.50
+2.25
1
3128
09:21:00
28.40
28.50
28.50
+2.25
1
3127
09:20:59
28.45
28.50
28.45
+2.20
1
3126
09:20:59
28.45
28.50
28.45
+2.20
1
3125
09:20:52
28.40
28.50
28.40
+2.15
5
3124
09:20:50
28.40
28.50
28.50
+2.25
2
3119
09:20:47
28.40
28.60
28.40
+2.15
2
3117
09:20:47
28.50
28.60
28.50
+2.25
166
3115
09:20:46
28.50
28.65
28.50
+2.25
1
2949
09:20:45
28.55
28.65
28.55
+2.30
1
2948
09:20:45
28.55
28.60
28.60
+2.35
3
2947
09:20:45
28.55
28.60
28.60
+2.35
3
2944
09:20:45
28.55
28.60
28.60
+2.35
3
2941
09:20:45
28.50
28.60
28.50
+2.25
1
2938
09:20:45
28.50
28.60
28.60
+2.35
10
2937
09:20:45
28.50
28.55
28.60
+2.35
1
2927
09:20:45
28.50
28.55
28.55
+2.30
3
2926
09:20:45
28.50
28.55
28.55
+2.30
9
2923
09:20:45
28.50
28.55
28.55
+2.30
1
2914
09:20:45
28.50
28.55
28.55
+2.30
1
2913
09:20:45
28.50
28.55
28.55
+2.30
2
2912
09:20:45
28.35
28.40
28.50
+2.25
25
2910
09:20:45
28.35
28.40
28.45
+2.20
6
2885
09:20:45
28.35
28.40
28.40
+2.15
1
2879
09:20:43
28.40
28.45
28.40
+2.15
1
2878
09:20:42
28.40
28.45
28.40
+2.15
1
2877
09:20:42
28.40
28.45
28.40
+2.15
1
2876
09:20:39
28.40
28.45
28.45
+2.20
2
2875
09:20:37
28.40
28.45
28.40
+2.15
1
2873
09:20:36
28.35
28.45
28.45
+2.20
1
2872
09:20:34
28.35
28.40
28.40
+2.15
2
2871
09:20:31
28.35
28.40
28.35
+2.10
1
2869
09:20:30
28.40
28.45
28.40
+2.15
5
2868
09:20:27
28.40
28.45
28.40
+2.15
10
2863
09:20:22
28.35
28.40
28.40
+2.15
3
2853
09:20:21
28.35
28.40
28.40
+2.15
5
2850
09:20:14
28.35
28.40
28.40
+2.15
1
2845
09:20:07
28.30
28.40
28.40
+2.15
1
2844
09:20:03
28.25
28.35
28.35
+2.10
1
2843
09:20:02
28.25
28.30
28.30
+2.05
1
2842
09:19:57
28.20
28.30
28.30
+2.05
1
2841
09:19:55
28.20
28.25
28.25
+2.00
1
2840
09:19:50
28.25
28.30
28.20
+1.95
1
2839
09:19:50
28.25
28.30
28.25
+2.00
1
2838
09:19:49
28.20
28.30
28.30
+2.05
1
2837
09:19:45
28.20
28.30
28.20
+1.95
4
2836
09:19:41
28.20
28.30
28.30
+2.05
1
2832
09:19:37
28.10
28.15
28.15
+1.90
1
2831
09:19:37
28.40
28.45
28.10
+1.85
3
2830
09:19:37
28.40
28.45
28.25
+2.00
2
2827
09:19:37
28.40
28.45
28.30
+2.05
13
2825
09:19:37
28.40
28.45
28.35
+2.10
7
2812
09:19:37
28.40
28.45
28.40
+2.15
5
2805
09:19:37
28.40
28.45
28.45
+2.20
1
2800
09:19:35
28.35
28.45
28.45
+2.20
1
2799
09:19:34
28.35
28.45
28.45
+2.20
3
2798
09:19:33
28.35
28.50
28.50
+2.25
1
2795
09:19:30
28.35
28.50
28.50
+2.25
1
2794
09:19:26
28.35
28.50
28.50
+2.25
1
2793
09:19:25
28.35
28.45
28.45
+2.20
6
2792
09:19:25
28.30
28.45
28.45
+2.20
4
2786
09:19:25
28.30
28.40
28.45
+2.20
26
2782
09:19:25
28.30
28.40
28.40
+2.15
14
2756
09:19:25
28.35
28.40
28.30
+2.05
1
2742
09:19:25
28.35
28.40
28.35
+2.10
1
2741
09:19:25
28.30
28.35
28.35
+2.10
4
2740
09:19:24
28.30
28.35
28.30
+2.05
1
2736
09:19:21
28.30
28.35
28.35
+2.10
1
2735
09:19:19
28.30
28.35
28.30
+2.05
1
2734
09:19:19
28.30
28.35
28.35
+2.10
1
2733
09:19:16
28.30
28.35
28.30
+2.05
1
2732
09:19:14
28.30
28.35
28.35
+2.10
1
2731
09:19:10
28.30
28.40
28.30
+2.05
1
2730
09:19:06
28.30
28.35
28.35
+2.10
2
2729
09:19:06
28.25
28.35
28.25
+2.00
1
2727
09:19:06
28.25
28.30
28.30
+2.05
2
2726
09:19:05
28.10
28.15
28.20
+1.95
15
2724
09:19:05
28.10
28.15
28.15
+1.90
10
2709
09:19:05
28.05
28.10
28.10
+1.85
3
2699
09:19:05
28.05
28.10
28.10
+1.85
1
2696
09:18:59
28.00
28.10
28.10
+1.85
1
2695
09:18:59
28.00
28.10
28.10
+1.85
5
2694
09:18:58
28.00
28.10
28.10
+1.85
1
2689
09:18:57
28.00
28.05
28.05
+1.80
1
2688
09:18:54
28.00
28.10
28.00
+1.75
12
2687
09:18:50
28.05
28.15
28.00
+1.75
1
2675
09:18:50
28.05
28.15
28.05
+1.80
4
2674
09:18:50
28.05
28.10
28.10
+1.85
4
2670
09:18:50
28.05
28.10
28.05
+1.80
1
2666
09:18:48
28.00
28.05
28.05
+1.80
5
2665
09:18:48
28.00
28.05
28.00
+1.75
4
2660
09:18:48
28.00
28.05
28.00
+1.75
34
2656
09:18:48
28.00
28.05
28.00
+1.75
1
2622
09:18:48
28.00
28.05
28.00
+1.75
2
2621
09:18:48
28.00
28.05
28.00
+1.75
20
2619
09:18:48
28.00
28.05
28.00
+1.75
6
2599
09:18:46
28.00
28.05
28.00
+1.75
21
2593
09:18:46
28.00
28.05
28.00
+1.75
6
2572
09:18:46
28.00
28.05
28.00
+1.75
10
2566
09:18:46
28.00
28.05
28.00
+1.75
1
2556
09:18:46
28.00
28.05
28.00
+1.75
4
2555
09:18:46
28.00
28.10
28.00
+1.75
40
2551
09:18:44
28.00
28.10
28.00
+1.75
1
2511
09:18:44
28.00
28.10
28.00
+1.75
18
2510
09:18:44
28.00
28.10
28.00
+1.75
7
2492
09:18:44
28.10
28.15
28.10
+1.85
2
2485
09:18:43
28.10
28.15
28.15
+1.90
1
2483
09:18:42
28.10
28.15
28.10
+1.85
1
2482
09:18:32
28.15
28.20
28.15
+1.90
2
2481
09:18:32
28.20
28.30
28.20
+1.95
4
2479
09:18:31
28.20
28.30
28.20
+1.95
1
2475
09:18:25
28.15
28.30
28.30
+2.05
1
2474
09:18:25
28.10
28.30
28.30
+2.05
1
2473
09:18:25
28.15
28.35
28.05
+1.80
2
2472
09:18:25
28.15
28.35
28.10
+1.85
5
2470
09:18:25
28.15
28.35
28.15
+1.90
3
2465
09:18:25
28.15
28.35
28.35
+2.10
1
2462
09:18:22
28.25
28.40
28.25
+2.00
5
2461
09:18:22
28.25
28.35
28.35
+2.10
2
2456
09:18:21
28.35
28.40
28.35
+2.10
1
2454
09:18:21
28.15
28.20
28.20
+1.95
4
2453
09:18:21
28.15
28.20
28.20
+1.95
11
2449
09:18:21
28.30
28.40
28.30
+2.05
1
2438
09:18:20
28.30
28.40
28.40
+2.15
3
2437
09:18:20
28.15
28.35
28.35
+2.10
1
2434
09:18:19
28.15
28.20
28.20
+1.95
1
2433
09:18:19
28.10
28.20
28.20
+1.95
2
2432
09:18:19
28.20
28.35
28.20
+1.95
2
2430
09:18:19
28.20
28.30
28.30
+2.05
1
2428
09:18:19
28.20
28.30
28.30
+2.05
1
2427
09:18:18
28.30
28.35
28.30
+2.05
1
2426
09:18:18
28.30
28.35
28.30
+2.05
1
2425
09:18:17
28.20
28.30
28.30
+2.05
2
2424
09:18:17
28.20
28.30
28.30
+2.05
10
2422
09:18:16
28.15
28.30
28.30
+2.05
4
2412
09:18:14
28.10
28.20
28.30
+2.05
5
2408
09:18:14
28.10
28.20
28.25
+2.00
3
2403
09:18:14
28.10
28.20
28.20
+1.95
2
2400
09:18:14
28.10
28.15
28.15
+1.90
1
2398
09:18:11
28.10
28.15
28.10
+1.85
1
2397
09:18:10
28.05
28.15
28.05
+1.80
1
2396
09:18:10
28.05
28.15
28.05
+1.80
1
2395
09:18:10
28.05
28.10
28.10
+1.85
2
2394
09:18:09
28.00
28.10
28.10
+1.85
2
2392
09:18:09
28.00
28.10
28.10
+1.85
2
2390
09:18:05
27.95
28.00
28.10
+1.85
7
2388
09:18:05
27.95
28.00
28.05
+1.80
1
2381
09:18:05
27.95
28.00
28.00
+1.75
2
2380
09:18:03
27.90
28.00
28.00
+1.75
10
2378
09:18:00
27.90
28.00
27.90
+1.65
1
2368
09:17:57
27.90
27.95
27.90
+1.65
1
2367
09:17:56
27.90
28.00
28.00
+1.75
2
2366
09:17:55
28.00
28.10
28.00
+1.75
8
2364
09:17:52
28.00
28.15
28.00
+1.75
2
2356
09:17:52
28.00
28.05
28.05
+1.80
1
2354
09:17:51
28.00
28.10
28.10
+1.85
2
2353
09:17:49
28.00
28.10
28.00
+1.75
1
2351
09:17:47
27.95
28.00
28.00
+1.75
1
2350
09:17:46
27.90
28.00
28.00
+1.75
2
2349
09:17:46
28.00
28.05
28.00
+1.75
2
2347
09:17:46
28.00
28.05
28.00
+1.75
2
2345
09:17:44
27.90
28.00
28.00
+1.75
1
2343
09:17:43
27.90
28.05
27.90
+1.65
1
2342
09:17:43
27.85
28.00
28.05
+1.80
2
2341
09:17:43
27.85
28.00
28.00
+1.75
3
2339
09:17:42
27.90
28.05
27.90
+1.65
1
2336
09:17:42
27.90
28.05
27.90
+1.65
1
2335
09:17:41
27.90
28.05
27.90
+1.65
1
2334
09:17:41
27.90
28.10
27.85
+1.60
3
2333
09:17:41
27.90
28.10
27.90
+1.65
2
2330
09:17:41
27.85
28.00
28.00
+1.75
13
2328
09:17:40
27.85
28.00
27.85
+1.60
2
2315
09:17:37
27.90
28.00
27.90
+1.65
2
2313
09:17:37
27.85
27.95
27.95
+1.70
11
2311
09:17:37
27.85
27.95
27.95
+1.70
3
2300
09:17:37
27.80
27.90
27.90
+1.65
14
2297
09:17:37
27.80
27.90
27.80
+1.55
2
2283
09:17:36
27.70
27.80
27.80
+1.55
5
2281
09:17:36
27.70
27.75
27.75
+1.50
1
2276
09:17:36
27.55
27.70
27.70
+1.45
9
2275
09:17:34
27.55
27.70
27.70
+1.45
1
2266
09:17:32
27.55
27.70
27.70
+1.45
1
2265
09:17:30
27.55
27.70
27.55
+1.30
3
2264
09:17:29
27.55
27.70
27.55
+1.30
1
2261
09:17:28
27.55
27.70
27.55
+1.30
1
2260
09:17:28
27.55
27.70
27.55
+1.30
2
2259
09:17:27
27.50
27.60
27.60
+1.35
3
2257
09:17:27
27.50
27.60
27.60
+1.35
2
2254
09:17:23
27.50
27.60
27.50
+1.25
1
2252
09:17:21
27.50
27.60
27.50
+1.25
1
2251
09:17:18
27.50
27.60
27.50
+1.25
1
2250
09:17:17
27.50
27.60
27.50
+1.25
1
2249
09:17:17
27.50
27.55
27.55
+1.30
1
2248
09:17:17
27.45
27.50
27.50
+1.25
1
2247
09:17:15
27.35
27.50
27.50
+1.25
5
2246
09:17:15
27.35
27.50
27.50
+1.25
3
2241
09:17:15
27.35
27.45
27.45
+1.20
1
2238
09:17:14
27.40
27.55
27.40
+1.15
1
2237
09:17:12
27.45
27.55
27.45
+1.20
2
2236
09:17:12
27.45
27.50
27.50
+1.25
2
2234
09:17:11
27.30
27.45
27.50
+1.25
1
2232
09:17:11
27.30
27.45
27.45
+1.20
4
2231
09:17:08
27.40
27.50
27.40
+1.15
5
2227
09:17:08
27.40
27.50
27.40
+1.15
1
2222
09:17:08
27.50
27.55
27.45
+1.20
12
2221
09:17:08
27.50
27.55
27.50
+1.25
8
2209
09:17:05
27.50
27.60
27.50
+1.25
1
2201
09:17:05
27.55
27.60
27.55
+1.30
1
2200
09:17:05
27.55
27.60
27.55
+1.30
2
2199
09:17:04
27.60
27.65
27.60
+1.35
2
2197
09:17:04
27.60
27.65
27.60
+1.35
3
2195
09:17:04
27.60
27.65
27.60
+1.35
3
2192
09:17:04
27.60
27.65
27.60
+1.35
2
2189
09:17:04
27.65
27.70
27.65
+1.40
30
2187
09:17:04
27.65
27.70
27.65
+1.40
37
2157
09:17:04
27.65
27.70
27.65
+1.40
6
2120
09:17:04
27.65
27.70
27.65
+1.40
2
2114
09:17:04
27.65
27.70
27.65
+1.40
2
2112
09:17:04
27.65
27.70
27.65
+1.40
5
2110
09:17:04
27.65
27.70
27.65
+1.40
46
2105
09:17:02
27.65
27.70
27.65
+1.40
44
2059
09:14:59
27.60
27.65
27.65
+1.40
1
2015
09:14:59
27.60
27.65
27.65
+1.40
5
2014
09:14:59
27.55
27.65
27.65
+1.40
2
2009
09:14:59
27.55
27.60
27.60
+1.35
9
2007
09:14:56
27.50
27.60
27.50
+1.25
1
1998
09:14:55
27.50
27.60
27.60
+1.35
2
1997
09:14:55
27.50
27.55
27.55
+1.30
15
1995
09:14:55
27.45
27.50
27.50
+1.25
1
1980
09:14:54
27.45
27.50
27.50
+1.25
1
1979
09:14:54
27.45
27.50
27.50
+1.25
1
1978
09:14:52
27.45
27.50
27.50
+1.25
5
1977
09:14:51
27.45
27.50
27.50
+1.25
1
1972
09:14:46
27.40
27.45
27.45
+1.20
1
1971
09:14:46
27.35
27.45
27.45
+1.20
3
1970
09:14:38
27.35
27.40
27.35
+1.10
2
1967
09:14:37
27.35
27.50
27.35
+1.10
13
1965
09:14:37
27.35
27.50
27.35
+1.10
3
1952
09:14:37
27.40
27.55
27.40
+1.15
1
1949
09:14:36
27.35
27.55
27.55
+1.30
1
1948
09:14:35
27.35
27.55
27.55
+1.30
1
1947
09:14:32
27.35
27.55
27.55
+1.30
1
1946
09:14:32
27.40
27.55
27.40
+1.15
1
1945
09:14:32
27.50
27.60
27.50
+1.25
20
1944
09:14:32
27.50
27.55
27.55
+1.30
1
1924
09:14:31
27.55
27.60
27.55
+1.30
1
1923
09:14:30
27.60
27.65
27.60
+1.35
1
1922
09:14:29
27.60
27.65
27.60
+1.35
1
1921
09:14:27
27.60
27.65
27.60
+1.35
1
1920
09:14:27
27.55
27.60
27.60
+1.35
5
1919
09:14:26
27.55
27.65
27.55
+1.30
2
1914
09:14:26
27.55
27.65
27.55
+1.30
1
1912
09:14:26
27.55
27.65
27.55
+1.30
1
1911
09:14:26
27.60
27.65
27.60
+1.35
1
1910
09:14:24
27.60
27.65
27.60
+1.35
2
1909
09:14:24
27.60
27.65
27.65
+1.40
1
1907
09:14:24
27.60
27.65
27.60
+1.35
1
1906
09:14:19
27.55
27.70
27.55
+1.30
1
1905
09:14:18
27.55
27.70
27.55
+1.30
1
1904
09:14:17
27.55
27.60
27.60
+1.35
1
1903
09:14:17
27.55
27.70
27.55
+1.30
1
1902
09:14:17
27.65
27.70
27.65
+1.40
1
1901
09:14:17
27.65
27.70
27.65
+1.40
1
1900
09:14:17
27.65
27.70
27.65
+1.40
2
1899
09:14:16
27.65
27.70
27.65
+1.40
1
1897
09:14:15
27.65
27.70
27.65
+1.40
1
1896
09:14:15
27.50
27.60
27.65
+1.40
2
1895
09:14:15
27.50
27.60
27.60
+1.35
2
1893
09:14:15
27.55
27.60
27.55
+1.30
1
1891
09:14:11
27.55
27.65
27.55
+1.30
3
1890
09:14:11
27.50
27.65
27.65
+1.40
1
1887
09:14:11
27.50
27.65
27.50
+1.25
1
1886
09:14:10
27.50
27.65
27.65
+1.40
1
1885
09:14:08
27.50
27.60
27.60
+1.35
1
1884
09:14:08
27.45
27.55
27.55
+1.30
10
1883
09:14:08
27.40
27.55
27.40
+1.15
1
1873
09:14:08
27.40
27.50
27.50
+1.25
6
1872
09:14:08
27.35
27.45
27.45
+1.20
3
1866
09:14:08
27.35
27.45
27.35
+1.10
2
1863
09:14:07
27.35
27.40
27.40
+1.15
1
1861
09:14:07
27.20
27.25
27.35
+1.10
60
1860
09:14:07
27.20
27.25
27.30
+1.05
16
1800
09:14:07
27.20
27.25
27.25
+1.00
10
1784
09:14:06
27.15
27.25
27.15
+0.90
1
1774
09:14:02
27.20
27.25
27.20
+0.95
1
1773
09:14:02
27.20
27.25
27.20
+0.95
3
1772
09:14:02
27.20
27.25
27.20
+0.95
1
1769
09:14:00
27.10
27.20
27.20
+0.95
1
1768
09:13:58
27.10
27.20
27.20
+0.95
2
1767
09:13:57
27.10
27.20
27.10
+0.85
1
1765
09:13:55
27.10
27.15
27.15
+0.90
1
1764
09:13:53
27.05
27.15
27.15
+0.90
17
1763
09:13:53
27.00
27.05
27.05
+0.80
1
1746
09:13:53
27.00
27.10
27.10
+0.85
3
1745
09:13:53
26.95
27.10
27.10
+0.85
5
1742
09:13:53
26.95
27.10
27.10
+0.85
1
1737
09:13:52
26.95
27.00
27.00
+0.75
1
1736
09:13:51
27.05
27.10
27.00
+0.75
1
1735
09:13:51
27.05
27.10
27.05
+0.80
2
1734
09:13:43
26.95
27.15
27.15
+0.90
2
1732
09:13:42
27.05
27.15
27.05
+0.80
2
1730
09:13:42
27.05
27.15
27.05
+0.80
1
1728
09:13:40
27.05
27.15
27.15
+0.90
1
1727
09:13:40
27.05
27.10
27.10
+0.85
2
1726
09:13:38
27.10
27.20
27.10
+0.85
4
1724
09:13:38
27.15
27.20
27.15
+0.90
1
1720
09:13:38
27.15
27.20
27.15
+0.90
1
1719
09:13:37
27.15
27.20
27.15
+0.90
2
1718
09:13:35
27.15
27.25
27.15
+0.90
1
1716
09:13:35
27.15
27.25
27.15
+0.90
1
1715
09:13:35
27.20
27.25
27.20
+0.95
1
1714
09:13:34
27.20
27.25
27.20
+0.95
2
1713
09:13:34
27.20
27.25
27.20
+0.95
2
1711
09:13:34
27.20
27.25
27.20
+0.95
1
1709
09:13:34
27.20
27.25
27.20
+0.95
1
1708
09:13:32
27.20
27.25
27.20
+0.95
1
1707
09:13:31
27.15
27.25
27.15
+0.90
1
1706
09:13:29
27.20
27.25
27.20
+0.95
1
1705
09:13:29
27.15
27.20
27.20
+0.95
1
1704
09:13:25
27.15
27.25
27.10
+0.85
1
1703
09:13:25
27.15
27.25
27.15
+0.90
1
1702
09:13:25
27.10
27.20
27.20
+0.95
2
1701
09:13:23
27.05
27.20
27.20
+0.95
1
1699
09:13:21
27.05
27.20
27.05
+0.80
1
1698
09:13:20
27.05
27.20
27.25
+1.00
2
1697
09:13:20
27.05
27.20
27.20
+0.95
1
1695
09:13:18
27.10
27.25
27.25
+1.00
2
1694
09:13:18
27.05
27.15
27.35
+1.10
14
1692
09:13:18
27.05
27.15
27.20
+0.95
2
1678
09:13:18
27.05
27.15
27.15
+0.90
4
1676
09:13:17
26.95
27.05
27.05
+0.80
3
1672
09:13:17
26.95
27.10
27.10
+0.85
12
1669
09:13:17
26.95
27.10
27.10
+0.85
5
1657
09:13:16
26.85
27.00
27.00
+0.75
11
1652
09:13:16
26.85
27.00
27.00
+0.75
20
1641
09:13:16
26.80
27.00
27.00
+0.75
6
1621
09:13:15
26.75
26.95
26.95
+0.70
7
1615
09:13:15
26.75
26.90
26.95
+0.70
1
1608
09:13:15
26.75
26.90
26.90
+0.65
5
1607
09:13:14
26.75
26.80
26.80
+0.55
3
1602
09:13:14
26.70
26.75
26.75
+0.50
4
1599
09:13:12
26.70
26.75
26.75
+0.50
47
1595
09:11:11
26.60
26.70
26.70
+0.45
1
1548
09:11:11
26.60
26.70
26.70
+0.45
20
1547
09:11:11
26.65
26.70
26.65
+0.40
1
1527
09:11:09
26.60
26.65
26.65
+0.40
2
1526
09:11:09
26.55
26.60
26.60
+0.35
5
1524
09:11:09
26.55
26.60
26.55
+0.30
1
1519
09:11:07
26.50
26.55
26.55
+0.30
2
1518
09:11:07
26.50
26.55
26.50
+0.25
1
1516
09:11:06
26.45
26.50
26.50
+0.25
3
1515
09:11:06
26.45
26.50
26.50
+0.25
2
1512
09:11:06
26.45
26.50
26.50
+0.25
2
1510
09:11:06
26.45
26.50
26.50
+0.25
6
1508
09:11:06
26.45
26.50
26.50
+0.25
1
1502
09:11:03
26.40
26.50
26.50
+0.25
2
1501
09:11:00
26.40
26.45
26.45
+0.20
1
1499
09:10:59
26.40
26.45
26.45
+0.20
1
1498
09:10:55
26.30
26.45
26.45
+0.20
3
1497
09:10:55
26.30
26.45
26.30
+0.05
1
1494
09:10:55
26.30
26.45
26.45
+0.20
2
1493
09:10:55
26.30
26.40
26.40
+0.15
16
1491
09:10:49
26.15
26.35
26.35
+0.10
18
1475
09:10:49
26.15
26.30
26.30
+0.05
5
1457
09:10:49
26.15
26.30
26.30
+0.05
1
1452
09:10:49
26.15
26.30
26.30
+0.05
3
1451
09:10:49
26.15
26.30
26.30
+0.05
1
1448
09:10:49
26.15
26.25
26.25
0
13
1447
09:10:49
26.10
26.20
26.20
-0.05
1
1434
09:10:49
26.10
26.20
26.20
-0.05
7
1433
09:10:39
26.05
26.15
26.15
-0.10
1
1426
09:10:38
25.95
26.10
26.10
-0.15
1
1425
09:10:37
26.00
26.10
26.00
-0.25
1
1424
09:10:30
26.05
26.10
26.05
-0.20
1
1423
09:10:30
26.00
26.05
26.05
-0.20
1
1422
09:10:30
25.95
26.00
26.10
-0.15
7
1421
09:10:30
25.95
26.00
26.00
-0.25
3
1414
09:10:27
25.95
26.00
26.00
-0.25
1
1411
09:10:27
26.00
26.10
26.00
-0.25
1
1410
09:10:22
26.10
26.15
26.10
-0.15
1
1409
09:10:20
26.10
26.15
26.10
-0.15
1
1408
09:10:20
26.15
26.20
26.15
-0.10
10
1407
09:10:09
26.20
26.25
26.20
-0.05
3
1397
09:10:09
26.05
26.20
26.20
-0.05
7
1394
09:10:01
25.95
26.05
26.15
-0.10
2
1387
09:10:01
25.95
26.05
26.10
-0.15
1
1385
09:10:01
25.95
26.05
26.05
-0.20
7
1384
09:10:00
26.00
26.15
26.00
-0.25
1
1377
09:10:00
26.05
26.20
26.05
-0.20
12
1376
09:10:00
26.05
26.10
26.10
-0.15
3
1364
09:10:00
26.10
26.20
26.10
-0.15
2
1361
09:09:50
26.05
26.20
26.20
-0.05
2
1359
09:09:48
26.15
26.25
26.15
-0.10
10
1357
09:09:46
26.20
26.25
26.20
-0.05
4
1347
09:09:46
26.25
26.30
26.25
0
8
1343
09:09:46
26.20
26.25
26.25
0
2
1335
09:09:39
26.20
26.30
26.30
+0.05
3
1333
09:09:38
26.20
26.25
26.25
0
1
1330
09:09:37
26.20
26.25
26.25
0
1
1329
09:09:33
26.25
26.30
26.25
0
1
1328
09:09:33
26.25
26.30
26.25
0
1
1327
09:09:33
26.25
26.30
26.25
0
2
1326
09:09:32
26.25
26.30
26.30
+0.05
2
1324
09:09:31
26.25
26.30
26.30
+0.05
1
1322
09:09:22
26.20
26.35
26.35
+0.10
5
1321
09:09:22
26.25
26.35
26.25
0
2
1316
09:09:16
26.20
26.35
26.35
+0.10
1
1314
09:09:14
26.20
26.35
26.35
+0.10
1
1313
09:09:13
26.15
26.35
26.35
+0.10
1
1312
09:09:11
26.00
26.20
26.40
+0.15
1
1311
09:09:11
26.00
26.20
26.35
+0.10
2
1310
09:09:11
26.00
26.20
26.30
+0.05
8
1308
09:09:11
26.00
26.20
26.25
0
2
1300
09:09:11
26.00
26.20
26.20
-0.05
2
1298
09:09:11
26.05
26.20
26.00
-0.25
1
1296
09:09:11
26.05
26.20
26.05
-0.20
1
1295
09:09:11
26.05
26.20
26.05
-0.20
1
1294
09:09:11
26.00
26.05
26.20
-0.05
6
1293
09:09:11
26.00
26.05
26.15
-0.10
2
1287
09:09:11
26.00
26.05
26.10
-0.15
1
1285
09:09:11
26.00
26.05
26.05
-0.20
1
1284
09:09:10
25.95
26.00
26.00
-0.25
1
1283
09:09:03
25.90
25.95
25.95
-0.30
1
1282
09:09:03
25.90
25.95
25.95
-0.30
2
1281
09:09:03
25.90
25.95
25.95
-0.30
1
1279
09:09:03
25.80
25.90
25.90
-0.35
5
1278
09:09:02
25.80
25.85
25.85
-0.40
2
1273
09:09:02
25.75
25.85
25.85
-0.40
1
1271
09:08:58
25.80
25.85
25.80
-0.45
5
1270
09:08:57
25.55
25.70
25.90
-0.35
5
1265
09:08:57
25.55
25.70
25.85
-0.40
1
1260
09:08:57
25.55
25.70
25.80
-0.45
1
1259
09:08:57
25.55
25.70
25.75
-0.50
1
1258
09:08:57
25.55
25.70
25.70
-0.55
2
1257
09:08:56
25.75
25.80
25.75
-0.50
8
1255
09:08:56
25.75
25.80
25.75
-0.50
1
1247
09:08:55
25.55
25.75
25.75
-0.50
1
1246
09:08:54
25.70
25.80
25.70
-0.55
1
1245
09:08:53
25.75
25.80
25.75
-0.50
1
1244
09:08:53
25.75
25.80
25.75
-0.50
1
1243
09:08:52
25.75
25.80
25.75
-0.50
2
1242
09:08:50
25.50
25.65
25.90
-0.35
1
1240
09:08:50
25.50
25.65
25.85
-0.40
1
1239
09:08:50
25.50
25.65
25.75
-0.50
3
1238
09:08:50
25.50
25.65
25.70
-0.55
4
1235
09:08:50
25.50
25.65
25.65
-0.60
1
1231
09:08:48
25.60
25.75
25.50
-0.75
1
1230
09:08:48
25.60
25.75
25.55
-0.70
1
1229
09:08:48
25.60
25.75
25.60
-0.65
3
1228
09:08:47
25.60
25.75
25.75
-0.50
1
1225
09:08:46
25.60
25.80
25.80
-0.45
1
1224
09:08:46
25.75
25.90
25.65
-0.60
32
1223
09:08:46
25.75
25.90
25.70
-0.55
11
1191
09:08:46
25.75
25.90
25.75
-0.50
2
1180
09:08:46
25.85
25.90
25.85
-0.40
1
1178
09:08:46
25.70
25.80
25.80
-0.45
1
1177
09:08:46
25.85
25.90
25.85
-0.40
1
1176
09:08:46
25.75
25.85
25.85
-0.40
1
1175
09:08:46
25.80
25.85
25.80
-0.45
1
1174
09:08:40
25.75
25.90
25.90
-0.35
2
1173
09:08:39
25.80
25.95
25.70
-0.55
2
1171
09:08:39
25.80
25.95
25.80
-0.45
8
1169
09:08:34
25.80
25.90
25.90
-0.35
1
1161
09:08:34
25.80
25.90
25.80
-0.45
2
1160
09:08:34
25.85
25.90
25.85
-0.40
2
1158
09:08:33
--
23.65
25.80
-0.45
51
1156
09:06:33
25.90
25.95
25.65
-0.60
3
1105
09:06:33
25.90
25.95
25.70
-0.55
1
1102
09:06:33
25.90
25.95
25.80
-0.45
8
1101
09:06:33
25.90
25.95
25.85
-0.40
3
1093
09:06:33
25.90
25.95
25.90
-0.35
1
1090
09:06:33
25.95
26.00
25.95
-0.30
1
1089
09:06:33
26.00
26.05
26.00
-0.25
1
1088
09:06:33
26.05
26.15
26.00
-0.25
4
1087
09:06:33
26.05
26.15
26.05
-0.20
1
1083
09:06:33
26.05
26.20
26.00
-0.25
16
1082
09:06:33
26.05
26.20
26.05
-0.20
4
1066
09:06:30
26.15
26.20
26.15
-0.10
1
1062
09:06:28
26.15
26.20
26.15
-0.10
1
1061
09:06:28
26.05
26.15
26.15
-0.10
1
1060
09:06:25
26.10
26.15
26.10
-0.15
6
1059
09:06:25
26.10
26.15
26.10
-0.15
4
1053
09:06:21
26.15
26.20
26.15
-0.10
9
1049
09:06:21
26.15
26.20
26.20
-0.05
4
1040
09:06:21
26.20
26.45
26.20
-0.05
4
1036
09:06:21
26.15
26.20
26.20
-0.05
1
1032
09:06:21
26.20
26.40
26.20
-0.05
12
1031
09:06:21
26.20
26.25
26.25
0
2
1019
09:06:21
26.25
26.40
26.25
0
3
1017
09:06:18
26.30
26.45
26.25
0
4
1014
09:06:18
26.30
26.45
26.30
+0.05
4
1010
09:06:12
26.35
26.45
26.35
+0.10
2
1006
09:06:06
26.35
26.45
26.35
+0.10
1
1004
09:06:05
26.40
26.50
26.40
+0.15
10
1003
09:06:05
26.45
26.50
26.45
+0.20
1
993
09:06:05
26.45
26.50
26.50
+0.25
1
992
09:05:55
26.50
26.55
26.50
+0.25
7
991
09:05:55
26.55
26.60
26.55
+0.30
2
984
09:05:55
26.55
26.60
26.55
+0.30
3
982
09:05:48
26.55
26.70
26.55
+0.30
2
979
09:05:47
26.60
26.70
26.60
+0.35
3
977
09:05:44
26.65
26.70
26.65
+0.40
1
974
09:05:42
26.60
26.70
26.60
+0.35
3
973
09:05:38
26.60
26.70
26.60
+0.35
1
970
09:05:36
26.65
26.70
26.65
+0.40
1
969
09:05:30
26.65
26.75
26.75
+0.50
1
968
09:05:19
26.60
26.75
26.75
+0.50
1
967
09:05:18
26.70
26.80
26.70
+0.45
5
966
09:05:16
26.75
26.80
26.75
+0.50
1
961
09:05:15
26.65
26.80
26.65
+0.40
1
960
09:05:13
26.60
26.75
26.85
+0.60
6
959
09:05:13
26.60
26.75
26.80
+0.55
4
953
09:05:13
26.60
26.75
26.75
+0.50
2
949
09:05:10
26.70
26.75
26.70
+0.45
1
947
09:05:10
26.70
26.80
26.70
+0.45
2
946
09:05:10
26.75
26.80
26.75
+0.50
2
944
09:05:09
26.75
26.80
26.80
+0.55
1
942
09:05:07
26.75
26.85
26.85
+0.60
10
941
09:05:07
26.80
26.85
26.80
+0.55
2
931
09:05:06
26.85
26.95
26.85
+0.60
1
929
09:04:59
26.80
26.85
26.90
+0.65
1
928
09:04:59
26.80
26.85
26.85
+0.60
2
927
09:04:59
26.85
26.90
26.85
+0.60
1
925
09:04:59
26.90
26.95
26.90
+0.65
1
924
09:04:52
26.70
26.80
26.90
+0.65
3
923
09:04:52
26.70
26.80
26.85
+0.60
3
920
09:04:52
26.70
26.80
26.80
+0.55
4
917
09:04:50
26.75
26.85
26.75
+0.50
1
913
09:04:49
26.85
26.90
26.85
+0.60
1
912
09:04:49
26.65
26.80
26.85
+0.60
2
911
09:04:49
26.65
26.80
26.80
+0.55
2
909
09:04:48
26.70
26.80
26.70
+0.45
1
907
09:04:46
26.70
26.85
26.70
+0.45
1
906
09:04:43
26.70
26.85
26.85
+0.60
1
905
09:04:42
26.70
26.85
26.85
+0.60
1
904
09:04:42
26.80
26.85
26.80
+0.55
1
903
09:04:42
26.80
26.85
26.80
+0.55
1
902
09:04:40
26.85
26.90
26.85
+0.60
2
901
09:04:39
26.85
26.90
26.90
+0.65
2
899
09:04:38
26.85
26.90
26.90
+0.65
1
897
09:04:37
26.80
26.90
26.90
+0.65
1
896
09:04:31
26.90
27.00
26.90
+0.65
1
895
09:04:31
26.85
26.90
26.90
+0.65
1
894
09:04:31
26.85
26.95
26.95
+0.70
1
893
09:04:31
26.80
26.95
26.95
+0.70
10
892
09:04:26
26.80
26.95
26.95
+0.70
1
882
09:04:25
26.90
26.95
26.90
+0.65
1
881
09:04:22
26.65
26.90
26.95
+0.70
2
880
09:04:22
26.65
26.90
26.90
+0.65
5
878
09:04:19
26.75
26.95
26.95
+0.70
1
873
09:04:18
26.90
27.00
26.90
+0.65
1
872
09:04:18
26.90
27.00
26.90
+0.65
1
871
09:04:15
26.90
27.00
27.00
+0.75
5
870
09:04:11
26.80
26.95
27.00
+0.75
9
865
09:04:11
26.80
26.95
26.95
+0.70
4
856
09:04:11
26.65
26.90
26.95
+0.70
4
852
09:04:11
26.65
26.90
26.90
+0.65
1
848
09:04:11
26.60
26.85
26.95
+0.70
4
847
09:04:11
26.60
26.85
26.85
+0.60
1
843
09:04:09
26.60
26.70
26.85
+0.60
11
842
09:04:09
26.60
26.70
26.80
+0.55
1
831
09:04:09
26.60
26.70
26.75
+0.50
2
830
09:04:09
26.60
26.70
26.70
+0.45
1
828
09:04:08
26.55
26.70
26.55
+0.30
3
827
09:04:08
26.55
26.70
26.75
+0.50
3
824
09:04:08
26.55
26.70
26.70
+0.45
2
821
09:04:00
26.55
26.65
26.65
+0.40
1
819
09:03:58
26.45
26.60
26.60
+0.35
4
818
09:03:58
26.45
26.60
26.60
+0.35
1
814
09:03:56
26.40
26.55
26.55
+0.30
1
813
09:03:56
26.55
26.60
26.55
+0.30
1
812
09:03:56
26.55
26.60
26.55
+0.30
1
811
09:03:56
26.40
26.55
26.55
+0.30
1
810
09:03:54
26.40
26.55
26.55
+0.30
1
809
09:03:54
26.50
26.55
26.50
+0.25
1
808
09:03:54
26.50
26.55
26.50
+0.25
2
807
09:03:54
26.50
26.55
26.50
+0.25
1
805
09:03:54
26.55
26.60
26.50
+0.25
6
804
09:03:54
26.55
26.60
26.55
+0.30
4
798
09:03:49
26.50
26.55
26.55
+0.30
1
794
09:03:49
26.40
26.50
26.55
+0.30
1
793
09:03:49
26.40
26.50
26.50
+0.25
2
792
09:03:45
26.40
26.50
26.55
+0.30
1
790
09:03:45
26.40
26.50
26.50
+0.25
2
789
09:03:45
26.45
26.50
26.45
+0.20
3
787
09:03:44
26.50
26.55
26.50
+0.25
1
784
09:03:43
26.45
26.60
26.60
+0.35
2
783
09:03:40
26.50
26.60
26.50
+0.25
1
781
09:03:40
26.50
26.60
26.50
+0.25
2
780
09:03:40
26.50
26.65
26.50
+0.25
10
778
09:03:39
26.50
26.65
26.50
+0.25
1
768
09:03:38
26.50
26.60
26.65
+0.40
1
767
09:03:38
26.50
26.60
26.60
+0.35
2
766
09:03:37
26.50
26.55
26.55
+0.30
2
764
09:03:36
26.45
26.50
26.50
+0.25
2
762
09:03:31
26.45
26.50
26.50
+0.25
6
760
09:03:31
26.45
26.50
26.50
+0.25
1
754
09:03:28
26.40
26.45
26.45
+0.20
2
753
09:03:28
26.40
26.45
26.45
+0.20
1
751
09:03:23
26.40
26.45
26.45
+0.20
2
750
09:03:23
26.40
26.45
26.45
+0.20
1
748
09:03:19
26.30
26.40
26.40
+0.15
1
747
09:03:13
26.40
26.45
26.40
+0.15
3
746
09:03:13
26.30
26.40
26.40
+0.15
2
743
09:03:10
26.30
26.40
26.40
+0.15
1
741
09:03:07
26.35
26.40
26.35
+0.10
1
740
09:03:07
26.35
26.40
26.40
+0.15
9
739
09:03:07
26.40
26.45
26.40
+0.15
1
730
09:03:02
26.30
26.40
26.40
+0.15
1
729
09:03:02
26.35
26.45
26.35
+0.10
2
728
09:03:02
26.35
26.45
26.45
+0.20
2
726
09:03:02
26.50
26.60
26.50
+0.25
3
724
09:03:02
26.50
26.60
26.50
+0.25
1
721
09:03:00
26.50
26.60
26.50
+0.25
1
720
09:02:59
26.40
26.50
26.50
+0.25
1
719
09:02:59
26.40
26.50
26.50
+0.25
1
718
09:02:59
26.40
26.50
26.50
+0.25
1
717
09:02:58
26.30
26.50
26.50
+0.25
4
716
09:02:58
26.30
26.50
26.50
+0.25
5
712
09:02:57
26.30
26.45
26.45
+0.20
1
707
09:02:57
26.25
26.35
26.50
+0.25
2
706
09:02:57
26.25
26.35
26.40
+0.15
1
704
09:02:57
26.25
26.35
26.35
+0.10
2
703
09:02:55
26.25
26.35
26.35
+0.10
1
701
09:02:55
26.30
26.40
26.30
+0.05
2
700
09:02:52
26.25
26.50
26.50
+0.25
2
698
09:02:52
26.25
26.55
26.25
0
1
696
09:02:52
26.20
26.50
26.50
+0.25
4
695
09:02:52
26.35
26.50
26.35
+0.10
1
691
09:02:52
26.30
26.50
26.50
+0.25
2
690
09:02:52
26.35
26.55
26.35
+0.10
2
688
09:02:51
26.35
26.55
26.55
+0.30
1
686
09:02:51
26.30
26.55
26.55
+0.30
3
685
09:02:51
26.30
26.60
26.30
+0.05
1
682
09:02:51
26.15
26.45
26.70
+0.45
4
681
09:02:51
26.15
26.45
26.60
+0.35
1
677
09:02:51
26.15
26.45
26.55
+0.30
1
676
09:02:51
26.15
26.45
26.45
+0.20
2
675
09:02:50
26.15
26.25
26.25
0
1
673
09:02:49
26.15
26.30
26.30
+0.05
12
672
09:02:49
26.10
26.15
26.15
-0.10
9
660
09:02:49
26.10
26.15
26.15
-0.10
1
651
09:02:48
26.10
26.20
26.20
-0.05
1
650
09:02:48
26.15
26.20
26.15
-0.10
1
649
09:02:47
26.15
26.25
26.25
0
1
648
09:02:47
26.15
26.20
26.20
-0.05
1
647
09:02:44
26.10
26.15
26.15
-0.10
2
646
09:02:43
26.10
26.15
26.15
-0.10
1
644
09:02:43
26.10
26.15
26.15
-0.10
2
643
09:02:43
26.15
26.30
26.15
-0.10
1
641
09:02:43
26.10
26.15
26.15
-0.10
2
640
09:02:43
26.10
26.15
26.15
-0.10
2
638
09:02:42
26.00
26.15
26.15
-0.10
2
636
09:02:42
26.00
26.15
26.00
-0.25
1
634
09:02:42
26.05
26.15
26.05
-0.20
2
633
09:02:42
26.05
26.15
26.05
-0.20
1
631
09:02:42
26.10
26.15
26.10
-0.15
1
630
09:02:42
26.15
26.30
26.15
-0.10
4
629
09:02:40
26.10
26.15
26.15
-0.10
6
625
09:02:38
26.05
26.15
26.15
-0.10
1
619
09:02:38
26.10
26.15
26.05
-0.20
1
618
09:02:38
26.10
26.15
26.10
-0.15
1
617
09:02:37
26.10
26.15
26.15
-0.10
1
616
09:02:37
26.20
26.35
26.15
-0.10
1
615
09:02:37
26.20
26.35
26.20
-0.05
1
614
09:02:29
26.05
26.15
26.15
-0.10
2
613
09:02:29
26.05
26.10
26.10
-0.15
1
611
09:02:28
26.05
26.10
26.10
-0.15
1
610
09:02:28
26.05
26.10
26.10
-0.15
2
609
09:02:28
26.10
26.25
26.10
-0.15
1
607
09:02:28
26.10
26.20
26.20
-0.05
1
606
09:02:28
26.15
26.20
26.15
-0.10
2
605
09:02:27
26.20
26.25
26.25
0
3
603
09:02:27
26.55
26.60
26.55
+0.30
1
600
09:02:27
26.55
26.60
26.55
+0.30
1
599
09:02:27
26.10
26.25
26.55
+0.30
1
598
09:02:27
26.10
26.25
26.40
+0.15
5
597
09:02:27
26.10
26.25
26.35
+0.10
1
592
09:02:27
26.10
26.25
26.30
+0.05
3
591
09:02:27
26.10
26.25
26.25
0
8
588
09:02:27
26.25
26.30
26.25
0
35
580
09:02:27
26.25
26.30
26.25
0
7
545
09:02:27
26.25
26.30
26.25
0
30
538
09:02:27
26.30
26.35
26.25
0
10
508
09:02:27
26.30
26.35
26.30
+0.05
3
498
09:02:26
26.25
26.35
26.35
+0.10
1
495
09:02:26
26.25
26.40
26.25
0
5
494
09:02:25
26.25
26.30
26.25
0
5
489
09:02:25
26.30
26.35
26.30
+0.05
7
484
09:02:25
26.30
26.35
26.30
+0.05
2
477
09:02:25
26.35
26.40
26.35
+0.10
6
475
09:02:25
26.40
26.50
26.40
+0.15
1
469
09:02:24
26.40
26.50
26.40
+0.15
1
468
09:02:24
26.45
26.50
26.45
+0.20
1
467
09:02:24
26.50
26.60
26.50
+0.25
11
466
09:02:24
26.60
26.65
26.60
+0.35
1
455
09:02:22
26.60
26.70
26.60
+0.35
1
454
09:02:20
26.55
26.70
26.55
+0.30
10
453
09:02:20
26.55
26.65
26.65
+0.40
2
443
09:02:19
26.55
26.70
26.55
+0.30
1
441
09:02:19
26.60
26.70
26.60
+0.35
1
440
09:02:13
26.55
26.70
26.55
+0.30
2
439
09:02:06
26.55
26.85
26.55
+0.30
1
437
09:02:04
26.55
26.75
26.75
+0.50
2
436
09:02:02
26.75
26.80
26.75
+0.50
2
434
09:02:02
26.75
26.80
26.75
+0.50
1
432
09:02:01
26.65
26.85
26.65
+0.40
1
431
09:02:01
26.60
26.85
26.55
+0.30
5
430
09:02:01
26.60
26.85
26.60
+0.35
1
425
09:02:01
26.60
26.70
26.70
+0.45
1
424
09:02:01
26.55
26.70
26.70
+0.45
5
423
09:02:01
--
--
26.55
+0.30
418
418
個股名稱
工總白皮書提缺工碳費挑戰 10月...
聯電ADR19日上漲0.17美元漲幅2....
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR19日上漲0.12美元漲...
‧
台特化掛牌漲逾8成 徐秀蘭：推...
‧
【盤前焦點】美股反映降息強勢...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
