最新AI升級浪潮專家：PCB明年動能強、搶料大戰恐延續熱門《商品》白銀飆升一成逼近80美元關金價漲逾1%

更新報價

上海商銀 (5876) 金融保險上市

40.60 ▼-0.10 -0.25% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,982	40.60	94	40.65	21	40.70	40.85	40.60	40.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.60	40.65	40.60	-0.10	1	2982
13:30:00	40.55	40.60	40.60	-0.10	589	2981
13:24:40	40.65	40.75	40.65	-0.05	1	2392
13:24:35	40.70	40.75	40.70	0	1	2391
13:24:16	40.70	40.75	40.70	0	1	2390
13:24:16	40.70	40.75	40.70	0	3	2389
13:24:00	40.65	40.75	40.75	+0.05	3	2386
13:23:53	40.65	40.75	40.65	-0.05	2	2383
13:23:53	40.65	40.75	40.75	+0.05	5	2381
13:23:04	40.65	40.75	40.65	-0.05	1	2376
13:23:01	40.65	40.75	40.65	-0.05	1	2375
13:22:59	40.65	40.75	40.65	-0.05	2	2374
13:22:59	40.65	40.75	40.65	-0.05	2	2372
13:22:58	40.65	40.75	40.65	-0.05	4	2370
13:22:58	40.65	40.75	40.65	-0.05	11	2366
13:22:50	40.70	40.75	40.70	0	1	2355
13:22:50	40.70	40.75	40.70	0	2	2354
13:22:50	40.65	40.70	40.70	0	7	2352
13:22:40	40.65	40.70	40.65	-0.05	1	2345
13:22:36	40.65	40.70	40.65	-0.05	1	2344
13:22:32	40.65	40.70	40.65	-0.05	1	2343
13:22:27	40.65	40.70	40.65	-0.05	1	2342
13:22:25	40.65	40.70	40.65	-0.05	1	2341
13:22:22	40.65	40.70	40.65	-0.05	1	2340
13:22:17	40.65	40.70	40.65	-0.05	1	2339
13:22:12	40.65	40.70	40.65	-0.05	2	2338
13:22:02	40.65	40.70	40.65	-0.05	1	2336
13:21:58	40.65	40.70	40.65	-0.05	1	2335
13:21:55	40.65	40.70	40.65	-0.05	1	2334
13:21:53	40.65	40.70	40.65	-0.05	1	2333
13:21:49	40.65	40.70	40.65	-0.05	1	2332
13:21:44	40.65	40.70	40.65	-0.05	2	2331
13:21:39	40.65	40.70	40.65	-0.05	1	2329
13:21:33	40.65	40.70	40.65	-0.05	1	2328
13:21:29	40.65	40.70	40.65	-0.05	1	2327
13:21:27	40.65	40.70	40.65	-0.05	1	2326
13:21:23	40.65	40.75	40.65	-0.05	1	2325
13:21:17	40.65	40.75	40.65	-0.05	2	2324
13:21:11	40.65	40.75	40.65	-0.05	1	2322
13:21:05	40.65	40.75	40.65	-0.05	1	2321
13:21:02	40.65	40.75	40.65	-0.05	1	2320
13:21:01	40.65	40.75	40.65	-0.05	1	2319
13:20:55	40.65	40.75	40.65	-0.05	1	2318
13:20:55	40.65	40.75	40.65	-0.05	1	2317
13:20:55	40.70	40.75	40.70	0	11	2316
13:20:55	40.70	40.75	40.70	0	2	2305
13:20:49	40.70	40.75	40.70	0	1	2303
13:20:39	40.70	40.75	40.70	0	1	2302
13:20:35	40.70	40.75	40.70	0	1	2301
13:20:30	40.70	40.75	40.70	0	1	2300
13:20:24	40.70	40.75	40.70	0	2	2299
13:20:24	40.70	40.75	40.70	0	1	2297
13:20:20	40.70	40.75	40.70	0	1	2296
13:20:15	40.70	40.75	40.70	0	1	2295
13:19:56	40.70	40.75	40.70	0	1	2294
13:19:53	40.70	40.75	40.70	0	1	2293
13:19:53	40.70	40.75	40.70	0	1	2292
13:19:51	40.70	40.75	40.70	0	1	2291
13:19:39	40.70	40.75	40.75	+0.05	4	2290
13:18:06	40.70	40.75	40.75	+0.05	1	2286
13:18:01	40.70	40.75	40.70	0	1	2285
13:17:33	40.70	40.75	40.75	+0.05	3	2284
13:15:26	40.70	40.75	40.75	+0.05	3	2281
13:12:58	40.70	40.75	40.75	+0.05	1	2278
13:12:52	40.70	40.75	40.70	0	1	2277
13:12:50	40.70	40.75	40.75	+0.05	1	2276
13:12:49	40.70	40.75	40.75	+0.05	1	2275
13:09:28	40.70	40.75	40.75	+0.05	1	2274
13:08:27	40.70	40.75	40.75	+0.05	4	2273
13:05:16	40.70	40.80	40.70	0	2	2269
13:05:15	40.70	40.75	40.75	+0.05	96	2267
13:01:33	40.70	40.75	40.70	0	2	2171
12:59:54	40.65	40.70	40.70	0	4	2169
12:59:54	40.70	40.75	40.70	0	1	2165
12:59:54	40.65	40.70	40.70	0	1	2164
12:59:54	40.70	40.75	40.70	0	1	2163
12:59:21	40.70	40.75	40.70	0	10	2162
12:58:56	40.70	40.75	40.70	0	5	2152
12:54:39	40.70	40.75	40.70	0	9	2147
12:53:57	40.70	40.75	40.70	0	1	2138
12:53:27	40.70	40.75	40.75	+0.05	1	2137
12:52:26	40.70	40.75	40.75	+0.05	1	2136
12:50:06	40.70	40.75	40.75	+0.05	1	2135
12:49:29	40.70	40.75	40.70	0	1	2134
12:46:42	40.70	40.75	40.70	0	4	2133
12:46:42	40.70	40.75	40.70	0	40	2129
12:44:44	40.75	40.80	40.75	+0.05	2	2089
12:44:30	40.75	40.80	40.75	+0.05	7	2087
12:42:44	40.70	40.75	40.75	+0.05	2	2080
12:42:44	40.70	40.75	40.75	+0.05	2	2078
12:40:46	40.70	40.75	40.75	+0.05	10	2076
12:40:46	40.70	40.75	40.75	+0.05	1	2066
12:40:07	40.70	40.75	40.75	+0.05	4	2065
12:36:12	40.70	40.75	40.75	+0.05	8	2061
12:36:12	40.70	40.75	40.75	+0.05	1	2053
12:36:12	40.75	40.80	40.75	+0.05	1	2052
12:35:57	40.75	40.80	40.80	+0.10	1	2051
12:34:23	40.75	40.80	40.80	+0.10	5	2050
12:33:48	40.75	40.80	40.75	+0.05	5	2045
12:33:33	40.75	40.80	40.75	+0.05	7	2040
12:33:33	40.75	40.80	40.75	+0.05	3	2033
12:33:03	40.75	40.80	40.75	+0.05	2	2030
12:32:05	40.70	40.75	40.75	+0.05	5	2028
12:32:05	40.70	40.75	40.75	+0.05	9	2023
12:32:05	40.70	40.75	40.75	+0.05	10	2014
12:32:05	40.70	40.75	40.75	+0.05	4	2004
12:29:08	40.70	40.75	40.70	0	1	2000
12:28:45	40.70	40.75	40.70	0	2	1999
12:28:00	40.70	40.75	40.70	0	1	1997
12:26:28	40.70	40.75	40.70	0	2	1996
12:22:00	40.70	40.75	40.75	+0.05	2	1994
12:21:48	40.70	40.75	40.75	+0.05	2	1992
12:21:23	40.70	40.75	40.75	+0.05	2	1990
12:15:48	40.65	40.75	40.75	+0.05	1	1988
12:15:45	40.65	40.75	40.75	+0.05	1	1987
12:15:44	40.65	40.75	40.75	+0.05	14	1986
12:15:42	40.65	40.70	40.70	0	6	1972
12:13:54	40.65	40.75	40.75	+0.05	1	1966
12:13:26	40.65	40.70	40.70	0	1	1965
12:13:12	40.70	40.75	40.70	0	5	1964
12:12:29	40.70	40.75	40.70	0	1	1959
12:12:23	40.70	40.75	40.75	+0.05	1	1958
12:08:02	40.65	40.70	40.70	0	1	1957
12:08:02	40.65	40.70	40.70	0	3	1956
12:06:22	40.70	40.75	40.70	0	14	1953
12:06:21	40.70	40.75	40.70	0	10	1939
12:04:28	40.70	40.75	40.70	0	1	1929
12:03:27	40.70	40.75	40.75	+0.05	5	1928
12:02:09	40.70	40.75	40.75	+0.05	2	1923
12:02:07	40.70	40.75	40.75	+0.05	5	1921
12:01:56	40.70	40.75	40.70	0	10	1916
12:00:30	40.75	40.80	40.70	0	4	1906
12:00:30	40.75	40.80	40.75	+0.05	1	1902
11:57:49	40.75	40.80	40.75	+0.05	7	1901
11:57:49	40.75	40.80	40.75	+0.05	1	1894
11:53:38	40.75	40.80	40.75	+0.05	8	1893
11:48:00	40.75	40.80	40.75	+0.05	3	1885
11:48:00	40.75	40.80	40.75	+0.05	1	1882
11:47:59	40.75	40.85	40.75	+0.05	16	1881
11:47:59	40.75	40.80	40.80	+0.10	74	1865
11:47:59	40.75	40.80	40.75	+0.05	50	1791
11:47:02	40.75	40.80	40.75	+0.05	7	1741
11:47:02	40.75	40.80	40.75	+0.05	1	1734
11:44:14	40.75	40.80	40.75	+0.05	12	1733
11:43:17	40.75	40.80	40.80	+0.10	4	1721
11:38:40	40.75	40.80	40.75	+0.05	5	1717
11:36:15	40.75	40.80	40.75	+0.05	10	1712
11:35:16	40.75	40.80	40.75	+0.05	1	1702
11:33:21	40.75	40.80	40.75	+0.05	1	1701
11:31:29	40.75	40.80	40.75	+0.05	2	1700
11:31:14	40.75	40.80	40.75	+0.05	2	1698
11:31:10	40.75	40.80	40.80	+0.10	11	1696
11:31:01	40.75	40.80	40.75	+0.05	4	1685
11:30:50	40.75	40.80	40.75	+0.05	6	1681
11:30:12	40.75	40.80	40.80	+0.10	1	1675
11:30:12	40.75	40.80	40.80	+0.10	4	1674
11:28:33	40.75	40.80	40.75	+0.05	1	1670
11:27:15	40.75	40.80	40.75	+0.05	5	1669
11:26:23	40.75	40.80	40.75	+0.05	1	1664
11:25:57	40.75	40.80	40.75	+0.05	5	1663
11:22:41	40.75	40.80	40.75	+0.05	3	1658
11:22:24	40.75	40.80	40.80	+0.10	1	1655
11:22:24	40.75	40.80	40.80	+0.10	1	1654
11:22:24	40.75	40.80	40.80	+0.10	12	1653
11:22:24	40.75	40.80	40.80	+0.10	4	1641
11:22:24	40.75	40.80	40.80	+0.10	3	1637
11:20:19	40.75	40.80	40.75	+0.05	1	1634
11:19:44	40.75	40.80	40.75	+0.05	4	1633
11:12:39	40.75	40.80	40.75	+0.05	2	1629
11:12:14	40.70	40.75	40.75	+0.05	40	1627
11:12:14	40.70	40.75	40.75	+0.05	3	1587
11:12:03	40.70	40.75	40.75	+0.05	3	1584
11:11:32	40.70	40.75	40.75	+0.05	2	1581
11:11:26	40.70	40.75	40.75	+0.05	3	1579
11:11:04	40.70	40.75	40.75	+0.05	1	1576
11:11:00	40.70	40.75	40.75	+0.05	2	1575
11:10:42	40.70	40.75	40.75	+0.05	1	1573
11:10:19	40.70	40.75	40.75	+0.05	3	1572
11:08:21	40.70	40.75	40.75	+0.05	8	1569
11:06:51	40.70	40.75	40.70	0	1	1561
11:06:20	40.70	40.75	40.70	0	1	1560
11:05:20	40.65	40.70	40.75	+0.05	1	1559
11:05:20	40.65	40.70	40.70	0	1	1558
11:04:43	40.65	40.70	40.70	0	10	1557
11:03:57	40.65	40.70	40.70	0	1	1547
11:02:54	40.65	40.70	40.70	0	1	1546
11:02:47	40.65	40.75	40.65	-0.05	1	1545
11:02:47	40.65	40.70	40.70	0	7	1544
11:02:47	40.70	40.75	40.70	0	25	1537
10:59:55	40.70	40.75	40.75	+0.05	2	1512
10:57:16	40.75	40.80	40.75	+0.05	2	1510
10:56:08	40.70	40.75	40.75	+0.05	23	1508
10:55:55	40.70	40.75	40.75	+0.05	2	1485
10:55:07	40.70	40.75	40.75	+0.05	1	1483
10:53:33	40.70	40.75	40.75	+0.05	1	1482
10:52:48	40.70	40.75	40.75	+0.05	16	1481
10:52:48	40.70	40.75	40.75	+0.05	63	1465
10:51:29	40.70	40.75	40.70	0	1	1402
10:50:19	40.65	40.70	40.70	0	3	1401
10:50:19	40.65	40.70	40.70	0	15	1398
10:50:19	40.65	40.70	40.70	0	69	1383
10:50:03	40.65	40.70	40.70	0	16	1314
10:45:41	40.65	40.70	40.65	-0.05	2	1298
10:44:46	40.65	40.70	40.65	-0.05	5	1296
10:41:34	40.65	40.70	40.65	-0.05	10	1291
10:41:18	40.65	40.70	40.65	-0.05	1	1281
10:40:37	40.65	40.70	40.65	-0.05	6	1280
10:40:37	40.70	40.75	40.70	0	76	1274
10:40:37	40.70	40.75	40.70	0	1	1198
10:40:33	40.70	40.75	40.70	0	2	1197
10:40:30	40.70	40.75	40.70	0	8	1195
10:40:20	40.70	40.75	40.70	0	1	1187
10:40:11	40.70	40.75	40.70	0	2	1186
10:38:57	40.70	40.75	40.70	0	1	1184
10:38:31	40.70	40.75	40.70	0	1	1183
10:38:12	40.70	40.75	40.70	0	1	1182
10:37:13	40.70	40.75	40.70	0	6	1181
10:33:22	40.70	40.75	40.70	0	4	1175
10:32:47	40.70	40.75	40.70	0	10	1171
10:31:57	40.70	40.75	40.75	+0.05	16	1161
10:31:08	40.70	40.75	40.75	+0.05	2	1145
10:28:13	40.70	40.75	40.75	+0.05	1	1143
10:25:57	40.70	40.75	40.75	+0.05	2	1142
10:25:40	40.70	40.75	40.75	+0.05	3	1140
10:23:57	40.65	40.70	40.70	0	7	1137
10:23:57	40.65	40.70	40.70	0	15	1130
10:23:57	40.65	40.70	40.70	0	1	1115
10:23:05	40.65	40.70	40.70	0	1	1114
10:22:44	40.65	40.70	40.70	0	1	1113
10:22:41	40.65	40.70	40.70	0	2	1112
10:22:33	40.65	40.70	40.70	0	2	1110
10:21:36	40.65	40.70	40.65	-0.05	1	1108
10:21:03	40.65	40.70	40.65	-0.05	11	1107
10:20:20	40.65	40.70	40.70	0	1	1096
10:20:19	40.70	40.75	40.70	0	8	1095
10:20:11	40.70	40.75	40.70	0	5	1087
10:19:54	40.70	40.75	40.70	0	5	1082
10:19:43	40.70	40.75	40.70	0	11	1077
10:19:15	40.65	40.70	40.70	0	18	1066
10:19:15	40.65	40.70	40.70	0	2	1048
10:19:15	40.65	40.70	40.70	0	5	1046
10:19:15	40.65	40.70	40.70	0	17	1041
10:19:15	40.65	40.70	40.70	0	1	1024
10:19:15	40.65	40.70	40.70	0	1	1023
10:19:15	40.65	40.70	40.70	0	1	1022
10:19:15	40.65	40.70	40.70	0	1	1021
10:19:15	40.65	40.70	40.70	0	1	1020
10:19:15	40.65	40.70	40.70	0	1	1019
10:19:15	40.65	40.70	40.70	0	1	1018
10:19:15	40.65	40.70	40.70	0	1	1017
10:19:15	40.65	40.70	40.70	0	1	1016
10:19:15	40.65	40.70	40.70	0	7	1015
10:18:21	40.65	40.70	40.70	0	2	1008
10:18:16	40.65	40.70	40.70	0	4	1006
10:17:48	40.65	40.70	40.70	0	2	1002
10:17:21	40.65	40.70	40.70	0	1	1000
10:17:21	40.65	40.70	40.70	0	5	999
10:17:17	40.65	40.70	40.70	0	2	994
10:15:13	40.65	40.70	40.70	0	1	992
10:15:13	40.65	40.70	40.70	0	10	991
10:14:13	40.65	40.70	40.65	-0.05	1	981
10:12:35	40.65	40.70	40.70	0	1	980
10:12:24	40.65	40.70	40.70	0	8	979
10:10:21	40.65	40.70	40.65	-0.05	10	971
10:09:41	40.65	40.70	40.70	0	2	961
10:08:38	40.65	40.70	40.65	-0.05	1	959
10:07:41	40.65	40.70	40.70	0	2	958
10:05:01	40.65	40.70	40.70	0	8	956
10:02:21	40.65	40.70	40.70	0	4	948
10:00:35	40.65	40.70	40.65	-0.05	1	944
10:00:22	40.65	40.70	40.70	0	2	943
09:59:58	40.65	40.70	40.70	0	1	941
09:59:27	40.65	40.70	40.70	0	3	940
09:59:17	40.70	40.75	40.70	0	25	937
09:58:30	40.65	40.70	40.70	0	23	912
09:57:30	40.65	40.70	40.65	-0.05	7	889
09:57:16	40.60	40.65	40.65	-0.05	3	882
09:57:09	40.60	40.65	40.65	-0.05	3	879
09:57:09	40.60	40.65	40.65	-0.05	16	876
09:57:09	40.60	40.65	40.65	-0.05	9	860
09:57:09	40.65	40.70	40.65	-0.05	24	851
09:56:09	40.65	40.70	40.65	-0.05	3	827
09:55:50	40.65	40.70	40.65	-0.05	17	824
09:55:45	40.70	40.75	40.70	0	19	807
09:54:53	40.70	40.75	40.70	0	1	788
09:54:09	40.70	40.75	40.70	0	1	787
09:53:53	40.70	40.75	40.70	0	1	786
09:53:35	40.70	40.75	40.70	0	5	785
09:50:37	40.70	40.75	40.75	+0.05	2	780
09:49:38	40.70	40.75	40.75	+0.05	1	778
09:49:19	40.75	40.80	40.75	+0.05	1	777
09:47:42	40.75	40.80	40.75	+0.05	1	776
09:47:12	40.70	40.75	40.75	+0.05	1	775
09:47:12	40.70	40.75	40.75	+0.05	7	774
09:47:12	40.70	40.75	40.75	+0.05	10	767
09:46:25	40.70	40.75	40.75	+0.05	2	757
09:45:12	40.75	40.80	40.75	+0.05	5	755
09:45:12	40.75	40.80	40.75	+0.05	1	750
09:43:01	40.65	40.70	40.70	0	1	749
09:42:34	40.65	40.70	40.70	0	5	748
09:42:34	40.65	40.70	40.70	0	6	743
09:42:34	40.65	40.70	40.70	0	8	737
09:42:34	40.70	40.75	40.70	0	1	729
09:42:28	40.70	40.75	40.70	0	6	728
09:42:21	40.70	40.75	40.70	0	5	722
09:42:10	40.70	40.75	40.70	0	5	717
09:41:12	40.70	40.75	40.75	+0.05	4	712
09:40:44	40.70	40.75	40.75	+0.05	5	708
09:40:44	40.70	40.75	40.75	+0.05	1	703
09:40:44	40.75	40.80	40.75	+0.05	4	702
09:40:18	40.75	40.80	40.75	+0.05	5	698
09:38:54	40.70	40.75	40.75	+0.05	5	693
09:38:33	40.65	40.70	40.70	0	5	688
09:38:33	40.65	40.70	40.70	0	8	683
09:38:33	40.65	40.70	40.70	0	14	675
09:38:33	40.70	40.75	40.70	0	23	661
09:38:05	40.65	40.70	40.70	0	2	638
09:38:05	40.70	40.75	40.70	0	8	636
09:37:44	40.70	40.75	40.70	0	7	628
09:36:19	40.75	40.80	40.75	+0.05	2	621
09:35:53	40.80	40.85	40.80	+0.10	3	619
09:35:52	40.80	40.85	40.80	+0.10	8	616
09:34:18	40.80	40.85	40.80	+0.10	2	608
09:34:08	40.80	40.85	40.85	+0.15	10	606
09:32:21	40.80	40.85	40.85	+0.15	3	596
09:32:00	40.80	40.85	40.85	+0.15	5	593
09:31:27	40.80	40.85	40.85	+0.15	1	588
09:31:15	40.80	40.85	40.80	+0.10	1	587
09:31:06	40.80	40.85	40.85	+0.15	8	586
09:30:23	40.80	40.85	40.80	+0.10	5	578
09:30:23	40.75	40.80	40.80	+0.10	17	573
09:30:23	40.75	40.80	40.80	+0.10	6	556
09:30:23	40.70	40.80	40.80	+0.10	15	550
09:30:22	40.70	40.75	40.75	+0.05	41	535
09:30:22	40.70	40.75	40.75	+0.05	6	494
09:29:25	40.70	40.75	40.70	0	1	488
09:28:14	40.70	40.75	40.70	0	5	487
09:28:01	40.70	40.75	40.70	0	5	482
09:27:56	40.70	40.75	40.70	0	1	477
09:26:28	40.70	40.75	40.70	0	1	476
09:24:57	40.70	40.75	40.70	0	5	475
09:22:51	40.70	40.75	40.70	0	3	470
09:22:18	40.70	40.75	40.75	+0.05	2	467
09:20:10	40.70	40.75	40.75	+0.05	11	465
09:20:04	40.70	40.75	40.75	+0.05	5	454
09:18:41	40.75	40.80	40.75	+0.05	5	449
09:17:35	40.75	40.80	40.75	+0.05	1	444
09:17:29	40.75	40.80	40.75	+0.05	2	443
09:17:10	40.75	40.80	40.75	+0.05	2	441
09:17:10	40.70	40.75	40.75	+0.05	2	439
09:17:10	40.70	40.75	40.75	+0.05	26	437
09:17:10	40.70	40.75	40.75	+0.05	8	411
09:16:32	40.65	40.70	40.70	0	12	403
09:16:32	40.65	40.70	40.70	0	1	391
09:16:32	40.65	40.70	40.70	0	1	390
09:16:32	40.65	40.70	40.70	0	1	389
09:16:32	40.65	40.70	40.70	0	1	388
09:16:32	40.65	40.70	40.70	0	7	387
09:16:32	40.65	40.70	40.70	0	14	380
09:15:45	40.65	40.70	40.70	0	1	366
09:15:37	40.60	40.65	40.65	-0.05	1	365
09:15:37	40.60	40.65	40.65	-0.05	6	364
09:15:37	40.60	40.65	40.65	-0.05	30	358
09:14:58	40.65	40.70	40.65	-0.05	1	328
09:14:26	40.60	40.65	40.65	-0.05	2	327
09:14:26	40.65	40.70	40.65	-0.05	8	325
09:13:58	40.65	40.70	40.65	-0.05	1	317
09:13:36	40.60	40.65	40.65	-0.05	4	316
09:13:36	40.60	40.65	40.65	-0.05	3	312
09:13:36	40.60	40.65	40.65	-0.05	1	309
09:13:36	40.60	40.65	40.65	-0.05	9	308
09:12:23	40.60	40.65	40.65	-0.05	1	299
09:12:18	40.60	40.65	40.65	-0.05	1	298
09:12:14	40.60	40.65	40.65	-0.05	2	297
09:12:09	40.60	40.65	40.65	-0.05	2	295
09:11:59	40.60	40.65	40.60	-0.10	7	293
09:11:52	40.60	40.65	40.65	-0.05	1	286
09:11:49	40.60	40.65	40.65	-0.05	1	285
09:11:22	40.60	40.65	40.65	-0.05	1	284
09:11:11	40.60	40.65	40.65	-0.05	1	283
09:10:48	40.60	40.65	40.60	-0.10	1	282
09:10:47	40.60	40.65	40.65	-0.05	1	281
09:10:42	40.65	40.70	40.65	-0.05	2	280
09:10:42	40.60	40.65	40.65	-0.05	4	278
09:10:38	40.60	40.65	40.65	-0.05	1	274
09:10:37	40.65	40.70	40.65	-0.05	3	273
09:10:31	40.65	40.70	40.70	0	1	270
09:10:31	40.65	40.70	40.70	0	1	269
09:08:56	40.60	40.70	40.70	0	11	268
09:08:36	40.60	40.65	40.65	-0.05	1	257
09:08:36	40.65	40.70	40.65	-0.05	7	256
09:07:48	40.65	40.70	40.65	-0.05	3	249
09:07:47	40.65	40.70	40.70	0	6	246
09:07:42	40.65	40.70	40.65	-0.05	9	240
09:06:25	40.65	40.70	40.70	0	1	231
09:06:16	40.65	40.70	40.65	-0.05	1	230
09:05:56	40.60	40.65	40.65	-0.05	4	229
09:05:56	40.65	40.70	40.65	-0.05	6	225
09:05:48	40.65	40.70	40.70	0	8	219
09:05:48	40.65	40.70	40.70	0	30	211
09:05:32	40.60	40.70	40.70	0	2	181
09:05:32	40.60	40.70	40.70	0	2	179
09:05:32	40.60	40.70	40.70	0	11	177
09:05:31	40.60	40.70	40.70	0	3	166
09:05:31	40.60	40.65	40.65	-0.05	20	163
09:05:31	40.65	40.70	40.65	-0.05	10	143
09:05:28	40.65	40.70	40.65	-0.05	2	133
09:05:13	40.65	40.70	40.65	-0.05	4	131
09:04:37	40.65	40.70	40.65	-0.05	2	127
09:04:16	40.65	40.70	40.70	0	1	125
09:03:00	40.60	40.70	40.70	0	1	124
09:02:40	40.60	40.70	40.70	0	7	123
09:02:40	40.60	40.65	40.65	-0.05	9	116
09:02:40	40.60	40.65	40.65	-0.05	1	107
09:02:40	40.65	40.70	40.65	-0.05	1	106
09:02:40	40.65	40.70	40.65	-0.05	5	105
09:02:14	40.65	40.70	40.65	-0.05	1	100
09:02:12	40.65	40.70	40.70	0	1	99
09:02:02	40.65	40.70	40.70	0	1	98
09:02:02	40.65	40.70	40.70	0	10	97
09:01:53	40.65	40.75	40.65	-0.05	30	87
09:01:50	40.65	40.70	40.70	0	1	57
09:01:50	40.65	40.70	40.70	0	3	56
09:01:50	40.65	40.70	40.70	0	4	53
09:01:50	40.65	40.70	40.70	0	7	49
09:01:50	40.65	40.70	40.70	0	10	42
09:01:15	40.65	40.70	40.70	0	2	32
09:00:28	40.65	40.70	40.70	0	1	30
09:00:28	40.65	40.70	40.70	0	4	29
09:00:28	40.65	40.70	40.70	0	1	25
09:00:28	40.65	40.70	40.70	0	10	24
09:00:17	--	--	40.70	0	14	14

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

vivo X300 Pro 5G (16G/512G)

PChome 購物儲值50, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 6000 - 數位序號

PChome 購物儲值100, 000元

Double A-多功能影印紙A4 80G (5包/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Samsung Galaxy A36 5G (8G/128G)

Samsung Galaxy A56 5G (12G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

京元電明年資本支出393.72億元 ...

台積電ADR26日上漲4.04美元漲幅...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR26日上漲0.17美元...
‧美撤南京廠VEU 台積電：中國客...
‧嘉泥：前3季營運穩健旅宿事業...

加密貨幣

比特幣BTC	87434.75	199.24	0.23%
以太幣ETH	2929.33	25.70	0.89%
瑞波幣XRP	1.85	0.02	0.99%
比特幣現金BCH	600.11	10.74	1.82%
萊特幣LTC	77.54	1.86	2.46%
卡達幣ADA	0.354708	0.01	3.35%
波場幣TRX	0.279977	0.00	0.47%
恆星幣XLM	0.214225	0.00	2.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。