最新今彩539第113270期開獎熱門[公告] 單井:公告本公司最近一年累積取得有價證券公告標準
更新報價

合庫金  (5880) 金融保險 上市

25.30 ▼-0.10 -0.39% 1.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 3,945 25.30 47 25.40 79 25.50 25.55 25.25 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3025.4025.30-0.10243945
13:30:0025.3025.4025.30-0.1010243921
13:24:3025.3025.3525.30-0.10102897
13:24:2925.3025.4025.30-0.1012887
13:24:2925.3525.4025.35-0.0512886
13:24:2525.3525.4025.35-0.0512885
13:24:1925.3025.4025.40032884
13:24:1125.3025.3525.35-0.0562881
13:24:0725.3025.3525.30-0.1012875
13:23:4425.3025.3525.35-0.0512874
13:23:3225.3025.3525.35-0.0512873
13:23:3225.3025.3525.35-0.0512872
13:23:1825.3025.3525.35-0.0512871
13:23:1225.3025.3525.35-0.0512870
13:23:1025.3025.3525.35-0.0532869
13:23:0725.3025.3525.35-0.0512866
13:23:0525.3025.3525.35-0.0512865
13:23:0325.3025.3525.35-0.0512864
13:23:0025.3025.3525.35-0.0512863
13:22:5525.3025.3525.30-0.1022862
13:22:5325.3025.3525.35-0.05102860
13:22:5125.3025.3525.35-0.0512850
13:22:3625.3025.3525.35-0.0512849
13:22:1925.3025.3525.35-0.0512848
13:22:0725.3025.3525.35-0.0512847
13:22:0725.3025.3525.35-0.0512846
13:22:0525.3025.3525.35-0.0512845
13:22:0325.3025.3525.35-0.0512844
13:21:5925.3025.3525.35-0.0542843
13:21:5925.3525.4025.35-0.0562839
13:21:5925.3025.3525.35-0.0522833
13:21:5925.3025.3525.35-0.0542831
13:21:5925.3025.3525.35-0.0542827
13:21:5925.3025.3525.35-0.0522823
13:21:5925.3025.3525.35-0.0542821
13:21:5925.3025.3525.35-0.0522817
13:21:5925.3025.3525.35-0.0522815
13:21:5925.3025.3525.35-0.0522813
13:21:5925.3025.3525.35-0.0522811
13:21:5925.3025.3525.35-0.0562809
13:21:5925.3025.3525.35-0.0522803
13:21:5925.3025.3525.35-0.0522801
13:21:5925.3025.3525.30-0.10182799
13:21:5925.3025.3525.35-0.0512781
13:21:5125.3025.3525.30-0.1012780
13:21:5125.3025.3525.30-0.1012779
13:21:5025.3025.3525.35-0.0512778
13:21:4825.3025.3525.35-0.0512777
13:21:4325.3025.3525.35-0.0512776
13:21:3725.3025.3525.35-0.0512775
13:21:2525.3025.3525.35-0.0582774
13:21:2225.3025.3525.35-0.0512766
13:21:1925.3025.3525.35-0.0512765
13:21:1925.3025.3525.35-0.0512764
13:21:1825.3025.3525.35-0.0512763
13:20:5925.3025.3525.35-0.0512762
13:20:5425.3025.3525.30-0.1032761
13:20:5325.3025.3525.35-0.0512758
13:20:5325.3025.3525.30-0.1032757
13:20:5325.3025.3525.35-0.05302754
13:20:5025.3025.3525.30-0.1012724
13:20:5025.3025.3525.30-0.1012723
13:20:4525.3025.3525.35-0.0532722
13:20:3125.3025.3525.35-0.0512719
13:19:4725.3025.3525.30-0.1022718
13:19:4325.3025.3525.30-0.1022716
13:19:3725.3025.3525.30-0.1022714
13:19:2325.3025.3525.35-0.0512712
13:19:1725.3025.3525.30-0.1022711
13:19:1725.3025.3525.30-0.1032709
13:19:1025.3025.3525.30-0.1022706
13:19:0725.3025.3525.35-0.0512704
13:18:2325.3025.3525.35-0.0512703
13:18:2025.3025.3525.30-0.1012702
13:18:0325.3025.3525.35-0.0512701
13:18:0025.3025.3525.30-0.1012700
13:17:2425.3025.3525.35-0.0512699
13:16:5925.3025.3525.35-0.0512698
13:16:4325.3025.3525.35-0.0512697
13:16:2825.3025.3525.30-0.1022696
13:16:0125.3025.3525.30-0.1012694
13:15:5125.3025.3525.30-0.1022693
13:15:3425.3025.3525.30-0.1022691
13:15:0025.3025.3525.35-0.0512689
13:14:4725.3025.3525.35-0.0512688
13:14:4625.3025.3525.35-0.0512687
13:13:2525.3025.3525.35-0.0562686
13:13:0725.3025.3525.35-0.0562680
13:13:0425.3025.3525.35-0.0562674
13:13:0225.3025.3525.35-0.0512668
13:12:5725.3025.3525.35-0.05112667
13:12:5625.3025.3525.35-0.0512656
13:12:3825.3025.3525.35-0.0522655
13:12:3425.3025.3525.30-0.1012653
13:12:3025.3025.3525.35-0.0512652
13:12:1325.3025.3525.35-0.0512651
13:11:2825.3025.3525.35-0.0512650
13:10:5925.3025.3525.35-0.0512649
13:10:4925.3025.3525.30-0.1032648
13:10:4025.3025.3525.30-0.1012645
13:10:1525.3025.3525.30-0.1012644
13:09:5725.3025.3525.30-0.10252643
13:09:4825.3025.3525.35-0.0512618
13:09:2525.3025.3525.35-0.0552617
13:09:1825.3025.3525.35-0.0512612
13:09:0325.3025.3525.35-0.0512611
13:08:5425.3025.3525.35-0.0522610
13:08:3625.3025.3525.35-0.0512608
13:08:2025.3025.3525.35-0.0512607
13:08:1425.3025.3525.30-0.1022606
13:06:5525.3025.3525.30-0.1032604
13:06:4125.3025.3525.35-0.0512601
13:05:0825.3025.3525.35-0.0512600
13:05:0825.3025.3525.30-0.1012599
13:05:0025.3025.3525.35-0.0522598
13:04:2825.3025.3525.35-0.0512596
13:04:1825.3025.3525.30-0.1042595
13:04:0125.3025.3525.30-0.1012591
13:03:5625.3025.3525.30-0.1032590
13:03:4425.3025.3525.35-0.0512587
13:03:1825.3025.3525.35-0.0512586
13:03:0625.3025.3525.35-0.0512585
13:02:5425.3025.3525.30-0.1022584
13:02:5025.3025.3525.35-0.0512582
13:02:1525.3025.3525.35-0.0512581
13:02:1225.3025.3525.35-0.0512580
13:01:4925.3025.3525.30-0.1092579
13:01:2525.3025.3525.35-0.0512570
13:01:2425.3025.3525.30-0.1092569
13:00:4825.3025.3525.35-0.0512560
13:00:0825.3025.3525.35-0.0512559
12:59:4825.3025.3525.35-0.0512558
12:59:3125.3025.3525.35-0.0512557
12:59:2225.3025.3525.35-0.0532556
12:59:0425.3025.3525.35-0.0532553
12:59:0125.3025.3525.35-0.0522550
12:59:0125.3025.3525.35-0.0532548
12:59:0125.3025.3525.35-0.051242545
12:59:0125.3025.3525.35-0.05252421
12:59:0025.3025.3525.35-0.0512396
12:58:5825.3025.3525.35-0.0552395
12:58:5625.3025.3525.35-0.0512390
12:58:2625.3025.3525.35-0.0512389
12:58:2125.3025.3525.30-0.1012388
12:57:5525.3025.3525.35-0.0552387
12:57:5425.3025.3525.35-0.0512382
12:57:1425.3025.3525.35-0.0512381
12:56:4925.3025.3525.35-0.05202380
12:56:4625.3025.3525.30-0.1062360
12:56:4125.3025.3525.30-0.1022354
12:56:3825.3025.3525.30-0.1012352
12:56:3625.3025.3525.30-0.1012351
12:56:1425.3025.3525.30-0.1012350
12:55:2425.3025.3525.30-0.1012349
12:55:2025.3025.3525.30-0.1042348
12:54:3625.3025.3525.35-0.0512344
12:54:0425.3025.3525.30-0.1052343
12:53:5525.3025.3525.30-0.1012338
12:53:5525.3025.3525.35-0.0542337
12:52:0125.3025.3525.30-0.1012333
12:51:5325.3025.3525.30-0.1092332
12:51:5225.3025.3525.30-0.1012323
12:51:2725.3025.3525.35-0.0512322
12:51:2325.3025.3525.30-0.1072321
12:50:5825.3025.3525.30-0.1012314
12:50:4025.3025.3525.30-0.1072313
12:48:5225.3025.3525.35-0.0542306
12:48:5125.3025.3525.30-0.1022302
12:48:4025.3025.3525.35-0.0512300
12:47:3225.3025.3525.30-0.10102299
12:46:5225.3025.3525.30-0.1012289
12:46:3825.3025.3525.30-0.1012288
12:45:0725.3025.3525.30-0.1082287
12:44:4025.3025.3525.35-0.0512279
12:44:2725.3025.3525.30-0.1012278
12:44:2525.3025.3525.30-0.1042277
12:43:5325.3025.3525.35-0.0512273
12:43:4625.3025.3525.30-0.1092272
12:43:4625.3025.3525.35-0.0532263
12:43:2025.3025.3525.35-0.0512260
12:42:5225.3025.3525.35-0.0512259
12:40:2025.3025.3525.30-0.1022258
12:40:0025.3025.3525.30-0.1012256
12:38:4325.3025.3525.35-0.0532255
12:38:2525.3025.3525.35-0.0512252
12:36:4725.3025.3525.30-0.1012251
12:36:3425.3025.3525.30-0.1012250
12:34:0225.3025.3525.30-0.1022249
12:33:3725.3025.3525.35-0.0522247
12:33:1025.3025.3525.35-0.0522245
12:31:2825.3025.3525.30-0.1012243
12:31:2825.3025.3525.35-0.0532242
12:30:5125.3025.3525.35-0.0512239
12:30:0325.3025.3525.35-0.0512238
12:29:4225.3025.3525.30-0.1012237
12:29:0925.3025.3525.35-0.0512236
12:28:3825.3025.3525.30-0.1062235
12:28:3725.3025.3525.35-0.0522229
12:28:3625.3025.3525.30-0.1022227
12:28:0225.3025.3525.30-0.1012225
12:27:4525.3025.3525.30-0.1012224
12:27:3825.3025.3525.35-0.0512223
12:27:3525.3025.3525.30-0.1022222
12:27:2325.3025.3525.30-0.1012220
12:27:1025.3025.3525.35-0.0512219
12:26:5525.3025.3525.30-0.1012218
12:26:4725.3025.3525.35-0.0512217
12:25:4025.3025.3525.30-0.1032216
12:23:5725.3025.3525.30-0.1022213
12:23:3725.3025.3525.35-0.0522211
12:23:2125.3025.3525.30-0.1012209
12:23:1725.3025.3525.35-0.0512208
12:23:1525.3025.3525.30-0.1012207
12:21:3725.3025.3525.30-0.1052206
12:21:1825.3025.3525.30-0.1062201
12:21:1525.3025.3525.35-0.05272195
12:20:5725.3025.3525.30-0.1012168
12:20:5625.3025.3525.30-0.1022167
12:20:4125.3025.3525.30-0.1012165
12:20:0825.3025.3525.30-0.1022164
12:20:0825.3025.3525.30-0.1062162
12:20:0725.3025.3525.30-0.10112156
12:20:0725.3025.3525.30-0.1012145
12:20:0725.3025.3525.30-0.10212144
12:19:4725.3025.3525.30-0.1042123
12:18:4825.3025.3525.30-0.1012119
12:18:4625.3025.3525.30-0.1022118
12:18:4125.3025.3525.35-0.0512116
12:18:3125.3025.3525.35-0.0532115
12:18:1625.3025.3525.30-0.1032112
12:16:1825.3025.3525.30-0.1022109
12:14:5025.3025.3525.30-0.1022107
12:14:5025.3025.3525.30-0.1052105
12:14:3425.3025.3525.30-0.1032100
12:14:0025.3025.3525.30-0.1022097
12:13:4725.3025.3525.35-0.0512095
12:13:2925.3025.3525.35-0.0512094
12:13:2825.3025.3525.35-0.0522093
12:13:1025.3025.3525.30-0.1012091
12:12:2425.3025.3525.30-0.1022090
12:12:2425.3025.3525.30-0.10112088
12:11:0625.3025.3525.30-0.1022077
12:10:4825.3025.3525.30-0.1032075
12:10:4325.3025.3525.35-0.0512072
12:10:1725.3025.3525.30-0.1022071
12:10:0725.3025.3525.30-0.1042069
12:10:0125.3025.3525.30-0.1012065
12:10:0025.3025.3525.35-0.0512064
12:09:5325.3025.3525.35-0.0512063
12:09:2425.3025.3525.30-0.1022062
12:09:1625.3025.3525.30-0.1012060
12:07:5525.3025.3525.30-0.1022059
12:07:0025.3025.3525.30-0.1032057
12:06:5725.3025.3525.35-0.0512054
12:06:3525.3025.3525.30-0.1022053
12:06:1325.3025.3525.30-0.1012051
12:06:1325.3025.3525.30-0.1012050
12:05:4625.3025.3525.30-0.1022049
12:05:0925.3025.3525.30-0.1012047
12:04:4125.3025.3525.35-0.0512046
12:04:3825.3025.3525.35-0.0552045
12:03:0825.3025.3525.30-0.1032040
12:03:0525.3025.3525.30-0.1012037
12:02:2725.3025.3525.30-0.10112036
12:02:2625.3025.3525.35-0.0512025
12:02:2525.3525.4025.35-0.0522024
12:01:2325.3525.4025.35-0.0532022
12:01:2325.3525.4025.35-0.0522019
12:01:0625.3025.4025.30-0.1012017
12:01:0625.3525.4025.35-0.05222016
12:01:0625.3525.4025.35-0.0521994
12:01:0625.3525.4025.35-0.0541992
12:01:0525.3525.4025.35-0.0541988
12:00:5325.3525.4025.35-0.0521984
11:59:3425.3525.4025.35-0.05111982
11:59:1225.3525.4025.35-0.0531971
11:58:3625.3525.4025.35-0.0571968
11:58:3425.3525.4025.35-0.05201961
11:56:1425.3525.4025.35-0.05101941
11:55:4725.3525.4025.35-0.0521931
11:55:1525.3525.4025.40011929
11:55:0925.3525.4025.35-0.0531928
11:54:3925.3525.4025.40011925
11:53:5925.3525.4025.35-0.0531924
11:53:3025.3525.4025.35-0.0561921
11:53:2525.3525.4025.40031915
11:53:1125.3525.4025.35-0.0511912
11:51:5925.3525.4025.35-0.0551911
11:51:0525.3525.4025.35-0.0531906
11:50:4025.3525.4025.40011903
11:50:0725.3525.4025.400891902
11:49:5525.3525.4025.35-0.0521813
11:48:5725.3525.4025.35-0.0511811
11:48:5625.3525.4025.35-0.05111810
11:48:2225.3525.4025.40031799
11:44:2925.3525.4025.400101796
11:44:0325.3525.4025.35-0.0511786
11:43:5425.3525.4025.35-0.0521785
11:43:5025.3525.4025.40011783
11:43:3025.3525.4025.40011782
11:43:2625.3525.4025.35-0.0531781
11:43:2525.3525.4025.35-0.05111778
11:43:2525.3525.4025.40021767
11:42:3025.3525.4025.40081765
11:42:0625.3525.4025.35-0.0511757
11:41:0225.3525.4025.35-0.0521756
11:38:3425.3525.4025.40011754
11:38:1525.3525.4025.35-0.0511753
11:38:1125.3525.4025.40011752
11:37:5325.3525.4025.35-0.0561751
11:37:3325.3525.4025.35-0.0511745
11:37:3025.3525.4025.35-0.0511744
11:37:3025.3525.4025.35-0.0531743
11:37:3025.3525.4025.35-0.05101740
11:37:1425.3525.4025.35-0.0531730
11:36:1225.3525.4025.35-0.0521727
11:35:4525.3525.4025.35-0.0511725
11:33:4825.3525.4025.40011724
11:33:2425.3525.4025.35-0.0531723
11:33:2325.3525.4025.35-0.0571720
11:33:2225.3525.4025.40011713
11:33:2225.3525.4025.40071712
11:33:1725.3525.4025.35-0.0511705
11:33:1625.3525.4025.40031704
11:32:5525.3525.4025.35-0.0541701
11:32:1425.3525.4025.35-0.0531697
11:32:1325.3525.4025.35-0.0511694
11:32:1325.3525.4025.35-0.0561693
11:32:1225.3525.4025.35-0.05111687
11:32:1225.3525.4025.40011676
11:32:1225.3525.4025.400111675
11:31:2225.3525.4025.40011664
11:31:2225.3525.4025.35-0.0531663
11:31:2125.3525.4025.35-0.05101660
11:31:2125.3525.4025.35-0.0511650
11:30:5725.3525.4025.35-0.0541649
11:30:5725.3525.4025.35-0.0531645
11:30:5625.3525.4025.35-0.05521642
11:30:4925.3525.4025.40031590
11:30:4625.3525.4025.35-0.0531587
11:30:4425.3525.4025.35-0.0551584
11:30:1725.3525.4025.35-0.0511579
11:30:1525.3525.4025.35-0.05111578
11:29:4525.3525.4025.35-0.05111567
11:29:4225.3525.4025.40021556
11:29:4125.3525.4025.35-0.0511554
11:29:4125.3525.4025.35-0.05111553
11:28:0525.3525.4025.35-0.0511542
11:28:0125.3525.4025.35-0.0511541
11:27:3525.3525.4025.40011540
11:27:2325.3525.4025.40011539
11:26:2025.3525.4025.40011538
11:26:1625.3525.4025.40011537
11:25:5025.3525.4025.35-0.0511536
11:25:4325.3525.4025.40011535
11:24:5525.3525.4025.40031534
11:24:1625.3525.4025.40011531
11:24:1425.3525.4025.40011530
11:23:3525.3525.4025.35-0.0511529
11:22:5225.3525.4025.40011528
11:22:3125.3525.4025.40021527
11:22:3025.3525.4025.40011525
11:22:1025.3525.4025.40011524
11:22:0925.3525.4025.40081523
11:21:3725.3525.4025.40011515
11:21:0625.3525.4025.40011514
11:20:5125.3525.4025.40011513
11:20:3425.3525.4025.40031512
11:20:2925.3525.4025.40011509
11:20:2525.3525.4025.40011508
11:20:2525.3525.4025.40021507
11:19:4625.3525.4025.40011505
11:19:2025.3525.4025.35-0.0511504
11:19:1025.3525.4025.35-0.0511503
11:18:1925.3525.4025.40021502
11:17:5225.3525.4025.40021500
11:17:5025.3525.4025.40011498
11:17:3025.3525.4025.40011497
11:17:0325.3525.4025.40011496
11:16:5425.3525.4025.40021495
11:14:2325.3525.4025.40011493
11:14:0925.3525.4025.40011492
11:13:5225.3525.4025.40031491
11:13:4925.3525.4025.40011488
11:13:1925.3525.4025.40011487
11:11:4425.3525.4025.35-0.0511486
11:10:0925.3525.4025.35-0.0521485
11:09:2625.3525.4025.35-0.0511483
11:08:4425.3525.4025.40011482
11:08:2225.3525.4025.40021481
11:08:1925.3525.4025.40021479
11:06:2625.3525.4025.40011477
11:05:2425.3525.4025.35-0.0551476
11:03:2925.3525.4025.40051471
11:01:3825.3525.4025.40031466
11:01:2125.3525.4025.35-0.0521463
11:00:2625.3525.4025.400301461
11:00:1325.3525.4025.40011431
10:59:4825.3525.4025.35-0.0531430
10:59:4725.3525.4025.400101427
10:59:0625.3525.4025.35-0.0551417
10:58:2025.3525.4025.35-0.0511412
10:58:2025.3525.4025.40021411
10:57:1525.3525.4025.35-0.0561409
10:57:1225.3525.4025.35-0.0521403
10:57:1125.3525.4025.35-0.05341401
10:57:0125.3525.4025.40011367
10:55:4625.3525.4025.40021366
10:55:3625.3525.4025.40011364
10:55:3125.3525.4025.35-0.0521363
10:54:1225.3525.4025.40011361
10:53:5825.3525.4025.40021360
10:53:4925.3525.4025.40021358
10:53:3125.3525.4025.40021356
10:53:2825.3525.4025.40021354
10:53:2725.3525.4025.40021352
10:53:2625.3525.4025.400501350
10:52:0625.3525.4025.35-0.0531300
10:52:0025.3525.4025.35-0.0511297
10:52:0025.3525.4025.35-0.0581296
10:51:3025.3525.4025.40011288
10:51:3025.3525.4025.40021287
10:50:2225.3525.4025.40011285
10:49:5325.3525.4025.40011284
10:49:3625.3525.4025.35-0.0511283
10:49:3625.3525.4025.35-0.0521282
10:49:3525.3525.4025.35-0.05121280
10:48:5825.3525.4025.35-0.0511268
10:48:5725.3525.4025.35-0.0511267
10:48:5525.3525.4025.40021266
10:48:1925.3525.4025.40021264
10:47:1625.3525.4025.40011262
10:47:0025.3525.4025.35-0.0511261
10:47:0025.3525.4025.35-0.0591260
10:46:4725.3525.4025.40011251
10:45:1825.3525.4025.40011250
10:45:1125.3525.4025.40011249
10:43:1325.3525.4025.40011248
10:42:4925.3525.4025.40021247
10:42:4025.3525.4025.40021245
10:42:4025.3525.4025.35-0.0521243
10:42:0125.3525.4025.35-0.0511241
10:42:0025.3525.4025.35-0.0581240
10:41:1325.3525.4025.40011232
10:40:1925.3525.4025.40031231
10:40:1825.3525.4025.35-0.0511228
10:40:1625.3525.4025.40011227
10:38:5825.3525.4025.40011226
10:38:4925.3525.4025.40021225
10:38:4725.3525.4025.40011223
10:38:2025.3525.4025.40021222
10:38:0225.3525.4025.40011220
10:37:1825.3525.4025.40021219
10:37:1425.3525.4025.35-0.0511217
10:37:1425.3525.4025.35-0.0511216
10:35:4025.3525.4025.35-0.0521215
10:35:2825.3525.4025.40021213
10:35:2525.3525.4025.40021211
10:35:2225.3525.4025.40011209
10:35:2125.3525.4025.40011208
10:34:1725.3525.4025.40011207
10:34:1025.3525.4025.40011206
10:33:5825.3525.4025.40011205
10:33:5425.3525.4025.40011204
10:32:2625.3525.4025.40051203
10:32:2125.3525.4025.40011198
10:31:5825.3525.4025.40021197
10:31:4825.3525.4025.400101195
10:30:0025.3525.4025.35-0.0591185
10:29:3425.3525.4025.40011176
10:29:3125.3525.4025.40011175
10:28:2525.3525.4025.40011174
10:28:2025.3525.4025.40021173
10:28:1025.3525.4025.35-0.0521171
10:27:3725.3525.4025.40021169
10:27:0325.3525.4025.40031167
10:26:5025.3525.4025.35-0.0551164
10:26:3225.3525.4025.40041159
10:26:0825.3525.4025.40021155
10:26:0825.3525.4025.35-0.0511153
10:26:0525.3525.4025.35-0.0511152
10:26:0025.3525.4025.40011151
10:26:0025.3525.4025.35-0.0591150
10:25:5325.3525.4025.400101141
10:25:1725.3525.4025.40011131
10:25:1025.3525.4025.40051130
10:25:0825.3525.4025.40011125
10:24:5525.3525.4025.40011124
10:24:2225.3525.4025.40031123
10:24:2025.3525.4025.35-0.0521120
10:23:5525.3525.4025.40021118
10:23:0725.3525.4025.40011116
10:23:0225.3525.4025.40011115
10:22:5925.3525.4025.40011114
10:22:5025.3525.4025.40011113
10:22:1525.3525.4025.40011112
10:21:2425.3525.4025.40011111
10:21:0325.3525.4025.40011110
10:19:4225.3525.4025.40021109
10:19:1325.3525.4025.35-0.0581107
10:19:0425.3525.4025.40021099
10:18:4425.3525.4025.40021097
10:18:3525.3525.4025.40021095
10:18:3525.3525.4025.40021093
10:18:2025.3525.4025.40021091
10:18:1325.3525.4025.40011089
10:18:0925.3525.4025.40031088
10:17:1325.3525.4025.40021085
10:17:0025.3525.4025.40011083
10:16:2125.3525.4025.40011082
10:15:3125.3525.4025.40031081
10:15:2825.3525.4025.40031078
10:15:2525.3525.4025.40011075
10:15:1025.3525.4025.40011074
10:14:4525.3525.4025.40021073
10:14:2625.3525.4025.40051071
10:14:2225.3525.4025.40011066
10:14:1925.3525.4025.40021065
10:14:1225.3525.4025.40021063
10:13:2025.3525.4025.40011061
10:12:4725.3525.4025.40011060
10:12:3025.3525.4025.35-0.0511059
10:12:0025.3525.4025.35-0.0581058
10:11:4625.3525.4025.40041050
10:11:3925.3525.4025.40011046
10:10:3725.3525.4025.40021045
10:10:3225.3525.4025.40021043
10:10:3225.3525.4025.40021041
10:10:3225.3525.4025.40011039
10:10:0925.3525.4025.40011038
10:09:5725.3525.4025.35-0.0511037
10:08:4525.3525.4025.40011036
10:08:2025.3525.4025.40021035
10:08:0025.3525.4025.35-0.0581033
10:07:5325.3525.4025.35-0.0511025
10:07:4125.3525.4025.40051024
10:07:1625.3525.4025.35-0.0531019
10:07:0825.3525.4025.35-0.0541016
10:06:3125.3525.4025.35-0.0521012
10:05:5725.3525.4025.35-0.0511010
10:05:0025.3525.4025.35-0.0591009
10:04:4925.3525.4025.35-0.05201000
10:04:4325.3525.4025.4001980
10:04:2025.3525.4025.35-0.051979
10:03:5525.3525.4025.4003978
10:03:3525.3525.4025.4005975
10:02:1525.3525.4025.4005970
10:02:0925.3525.4025.4001965
10:01:4825.3525.4025.35-0.051964
10:01:2825.3525.4025.35-0.051963
10:00:3025.3525.4025.35-0.051962
10:00:2525.3525.4025.4003961
10:00:2425.3525.4025.4002958
09:59:1425.3525.4025.4003956
09:58:4725.3525.4525.45+0.051953
09:58:4525.3525.4525.45+0.052952
09:58:2025.3525.4525.45+0.052950
09:58:1625.3525.4025.4002948
09:57:1525.4025.4525.4002946
09:57:1525.4025.4525.40011944
09:56:3725.4025.4525.4001933
09:56:3625.4025.4525.4001932
09:56:2325.3525.4525.35-0.051931
09:54:3125.4025.4525.4002930
09:53:3325.3525.4025.4001928
09:53:1325.4025.4525.40011927
09:52:3525.4025.4525.4001916
09:52:3525.4025.4525.4006915
09:51:5325.4025.4525.4003909
09:51:4925.4025.4525.4001906
09:51:4025.4025.4525.4001905
09:50:3625.4025.4525.4001904
09:50:3525.4025.4525.40010903
09:49:2825.4025.4525.4002893
09:49:1725.4025.4525.4003891
09:49:1225.4025.4525.45+0.053888
09:49:1025.4025.4525.4006885
09:49:1025.4025.4525.4001879
09:49:0925.4025.4525.40010878
09:48:4625.4025.4525.45+0.052868
09:48:4525.4025.4525.4001866
09:48:2025.4025.4525.45+0.052865
09:48:0725.4025.4525.4007863
09:48:0525.4025.4525.40010856
09:47:4425.4025.4525.4005846
09:47:3725.4025.4525.4002841
09:47:2925.4025.4525.45+0.051839
09:46:4625.4025.4525.40020838
09:46:0525.4025.4525.45+0.051818
09:45:5425.4025.4525.4001817
09:45:1925.4025.4525.4005816
09:45:1025.4025.4525.45+0.051811
09:44:5025.4025.4525.4006810
09:44:3725.4025.4525.4004804
09:43:5225.4025.4525.4006800
09:43:2325.4025.4525.40031794
09:43:1425.4025.4525.45+0.051763
09:43:1325.4025.4525.45+0.052762
09:42:4925.4025.4525.45+0.051760
09:42:4725.4025.4525.45+0.051759
09:41:2825.4025.4525.45+0.051758
09:41:2525.4025.4525.4002757
09:41:1025.4025.4525.4001755
09:39:5425.4025.4525.45+0.054754
09:39:5425.4025.4525.4001750
09:39:3525.4025.4525.4002749
09:39:2625.4025.4525.45+0.051747
09:39:2625.4025.4525.4001746
09:39:2525.4025.4525.4001745
09:39:0625.4025.4525.45+0.052744
09:38:2325.4025.4525.45+0.052742
09:38:2225.4025.4525.45+0.051740
09:38:2125.4025.4525.45+0.052739
09:38:2125.4025.4525.4003737
09:38:0125.4025.4525.4001734
09:36:3925.4025.4525.45+0.051733
09:35:4525.4025.4525.45+0.051732
09:34:3925.4025.4525.45+0.051731
09:30:0825.4025.4525.45+0.0518730
09:30:0025.4025.4525.45+0.051712
09:29:5125.4025.4525.4001711
09:29:4125.4025.4525.4002710
09:29:1225.4025.4525.4002708
09:29:1125.4025.4525.45+0.051706
09:28:4825.4025.4525.45+0.058705
09:28:2225.4025.4525.45+0.053697
09:28:1925.4025.4525.45+0.051694
09:28:0125.4025.4525.4001693
09:28:0125.4025.4525.45+0.0538692
09:27:0825.4025.4525.4001654
09:27:0325.4025.4525.4001653
09:26:5125.4025.4525.45+0.058652
09:24:3625.4025.4525.45+0.052644
09:24:3625.4025.4525.45+0.054642
09:24:0225.4025.4525.45+0.051638
09:23:4125.4025.4525.4001637
09:22:4325.4025.4525.4001636
09:22:2725.4025.4525.4005635
09:21:4325.4025.4525.4001630
09:21:3225.4025.4525.45+0.051629
09:21:3225.4025.4525.45+0.0510628
09:21:3025.4025.4525.4003618
09:20:3925.4025.4525.4004615
09:20:1325.4025.4525.4001611
09:19:1525.4025.4525.4005610
09:18:4625.4025.4525.45+0.051605
09:18:4125.4025.4525.45+0.055604
09:18:2425.4025.4525.45+0.053599
09:18:0525.4025.4525.45+0.051596
09:17:5725.4025.4525.4001595
09:17:1525.4025.4525.45+0.053594
09:17:1525.4025.4525.4001591
09:16:4325.4025.4525.4001590
09:16:1225.4025.4525.4001589
09:16:1125.4025.4525.45+0.0524588
09:15:1825.4025.4525.45+0.0510564
09:14:4325.4025.4525.4001554
09:14:4225.4025.4525.4001553
09:14:0425.4025.4525.4001552
09:13:3325.4025.4525.40010551
09:12:5425.4025.4525.45+0.051541
09:12:5125.4025.4525.4001540
09:12:1825.4025.4525.45+0.051539
09:11:0325.4025.4525.40010538
09:10:5725.3525.4025.4003528
09:10:4425.3525.4025.35-0.0537525
09:10:4025.3525.4025.4006488
09:10:1925.3525.4025.4003482
09:10:0925.3525.4025.40018479
09:09:5225.3525.4025.4004461
09:09:2425.3525.4025.4002457
09:09:2025.3525.4025.4002455
09:08:4725.3525.4525.45+0.053453
09:08:2725.3525.4525.45+0.052450
09:07:5425.3525.4525.35-0.051448
09:07:5325.3525.4025.4006447
09:07:3125.3025.3525.35-0.052441
09:07:3125.3025.3525.35-0.056439
09:07:3125.3025.3525.35-0.055433
09:07:2425.3025.3525.35-0.051428
09:07:2225.3025.3525.35-0.051427
09:07:2225.3025.3525.35-0.053426
09:07:0825.3025.3525.35-0.051423
09:07:0325.3025.3525.35-0.057422
09:06:5225.3025.3525.35-0.055415
09:06:4025.3025.3525.35-0.051410
09:05:5125.3025.3525.35-0.051409
09:05:2525.3025.3525.35-0.055408
09:04:3425.3025.3525.35-0.051403
09:04:1625.3525.4025.35-0.051402
09:04:1325.3525.4025.35-0.053401
09:04:1325.3525.4025.35-0.0510398
09:03:5825.3525.4025.35-0.0520388
09:03:5625.3525.4025.35-0.051368
09:03:4425.3025.4025.4001367
09:03:3625.3025.4025.30-0.101366
09:03:3525.3025.4025.30-0.101365
09:03:3525.3025.4025.4004364
09:03:3525.3025.4025.30-0.1010360
09:03:3525.4025.4525.25-0.159350
09:03:3525.4025.4525.30-0.1062341
09:03:3525.4025.4525.35-0.0525279
09:03:3525.4025.4525.4007254
09:03:3425.4025.4525.45+0.053247
09:03:0425.4025.4525.4001244
09:03:0125.4025.4525.4001243
09:03:0125.4025.4525.40011242
09:02:4425.4025.4525.45+0.051231
09:02:1725.4525.5025.45+0.051230
09:02:1525.4025.5025.4001229
09:02:1525.4025.5025.40010228
09:01:5325.4025.5025.4001218
09:01:5225.4025.5025.50+0.103217
09:01:5025.4525.5025.45+0.051214
09:01:4525.4525.5025.45+0.055213
09:01:3225.4525.5525.45+0.051208
09:01:3125.4525.5025.55+0.155207
09:01:3125.4525.5025.50+0.106202
09:00:4525.5025.5525.50+0.105196
09:00:3925.4525.5525.55+0.153191
09:00:2425.4525.5525.55+0.152188
09:00:1725.4025.5525.55+0.152186
09:00:1725.5025.5525.50+0.1023184
09:00:1725.4025.5025.50+0.1015161
09:00:17----25.50+0.10146146
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 79015.66 2,459.47 3.21%
以太幣ETH 3181.70 218.91 7.39%
瑞波幣XRP 0.580674 0.03 4.80%
比特幣現金BCH 427.27 49.84 13.21%
萊特幣LTC 75.74 2.94 4.03%
卡達幣ADA 0.577759 0.13 30.18%
波場幣TRX 0.164303 0.00 2.01%
恆星幣XLM 0.106844 0.01 5.48%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。