24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌幅排行：
1
中 福
37.35 -4.10
2
新 建
19.30 -1.40
3
聯 發
12.90 -0.85
漲停排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌停排行：
1
中 福
37.35 -4.10
最新
3月六都房市交易回魂 第1季寒風吹創8年新低
熱門
[公告] 喬福:本公司配合113年第四季合併財報之會計師調整數，更正本公司原113年12月營收公告數。
更新報價
合庫金
(5880)
金融保險
上市
24.35
▲+0.10
+0.41%
1.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
6,456
24.30
62
24.35
52
24.15
24.35
24.15
24.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.30
24.35
24.35
+0.10
12
6456
13:30:00
24.30
24.35
24.35
+0.10
1713
6444
13:24:53
24.30
24.35
24.35
+0.10
1
4731
13:24:52
24.30
24.35
24.35
+0.10
1
4730
13:24:39
24.30
24.35
24.35
+0.10
4
4729
13:24:30
24.30
24.35
24.30
+0.05
1
4725
13:24:30
24.30
24.35
24.30
+0.05
3
4724
13:24:30
24.30
24.35
24.30
+0.05
4
4721
13:24:29
24.30
24.35
24.30
+0.05
3
4717
13:24:28
24.30
24.35
24.35
+0.10
1
4714
13:24:26
24.30
24.35
24.30
+0.05
2
4713
13:24:25
24.30
24.35
24.30
+0.05
1
4711
13:24:24
24.30
24.35
24.35
+0.10
1
4710
13:24:20
24.30
24.35
24.35
+0.10
1
4709
13:24:15
24.30
24.35
24.30
+0.05
10
4708
13:24:14
24.30
24.35
24.30
+0.05
2
4698
13:24:04
24.30
24.35
24.30
+0.05
15
4696
13:24:03
24.30
24.35
24.35
+0.10
2
4681
13:24:03
24.30
24.35
24.35
+0.10
8
4679
13:24:03
24.30
24.35
24.35
+0.10
2
4671
13:24:00
24.30
24.35
24.30
+0.05
7
4669
13:24:00
24.30
24.35
24.30
+0.05
2
4662
13:24:00
24.30
24.35
24.30
+0.05
2
4660
13:24:00
24.30
24.35
24.35
+0.10
1
4658
13:23:57
24.30
24.35
24.30
+0.05
2
4657
13:23:56
24.30
24.35
24.35
+0.10
1
4655
13:23:55
24.30
24.35
24.30
+0.05
1
4654
13:23:50
24.30
24.35
24.30
+0.05
2
4653
13:23:47
24.30
24.35
24.30
+0.05
2
4651
13:23:41
24.30
24.35
24.30
+0.05
2
4649
13:23:37
24.30
24.35
24.30
+0.05
2
4647
13:23:35
24.30
24.35
24.30
+0.05
30
4645
13:23:34
24.30
24.35
24.35
+0.10
6
4615
13:23:34
24.30
24.35
24.35
+0.10
1
4609
13:23:33
24.30
24.35
24.35
+0.10
1
4608
13:23:25
24.30
24.35
24.35
+0.10
1
4607
13:23:15
24.30
24.35
24.35
+0.10
1
4606
13:23:14
24.30
24.35
24.30
+0.05
2
4605
13:23:13
24.30
24.35
24.35
+0.10
1
4603
13:23:09
24.30
24.35
24.35
+0.10
2
4602
13:23:08
24.30
24.35
24.35
+0.10
6
4600
13:23:06
24.30
24.35
24.35
+0.10
1
4594
13:22:50
24.30
24.35
24.35
+0.10
2
4593
13:22:45
24.30
24.35
24.35
+0.10
2
4591
13:22:42
24.30
24.35
24.35
+0.10
6
4589
13:22:41
24.30
24.35
24.35
+0.10
1
4583
13:22:34
24.30
24.35
24.35
+0.10
1
4582
13:22:33
24.30
24.35
24.35
+0.10
1
4581
13:22:32
24.30
24.35
24.35
+0.10
1
4580
13:22:30
24.30
24.35
24.30
+0.05
2
4579
13:22:27
24.30
24.35
24.35
+0.10
2
4577
13:22:26
24.30
24.35
24.35
+0.10
6
4575
13:22:22
24.30
24.35
24.35
+0.10
2
4569
13:22:22
24.30
24.35
24.30
+0.05
2
4567
13:22:20
24.30
24.35
24.35
+0.10
3
4565
13:22:17
24.30
24.35
24.35
+0.10
6
4562
13:22:17
24.30
24.35
24.30
+0.05
2
4556
13:22:16
24.30
24.35
24.30
+0.05
2
4554
13:22:16
24.30
24.35
24.35
+0.10
5
4552
13:22:08
24.30
24.35
24.30
+0.05
2
4547
13:21:59
24.30
24.35
24.30
+0.05
2
4545
13:21:58
24.30
24.35
24.35
+0.10
1
4543
13:21:52
24.30
24.35
24.35
+0.10
1
4542
13:21:48
24.30
24.35
24.30
+0.05
2
4541
13:21:47
24.30
24.35
24.30
+0.05
2
4539
13:21:46
24.30
24.35
24.35
+0.10
6
4537
13:21:39
24.30
24.35
24.30
+0.05
2
4531
13:21:34
24.30
24.35
24.30
+0.05
2
4529
13:21:33
24.30
24.35
24.35
+0.10
1
4527
13:21:32
24.30
24.35
24.35
+0.10
1
4526
13:21:29
24.30
24.35
24.30
+0.05
2
4525
13:21:20
24.30
24.35
24.35
+0.10
4
4523
13:20:59
24.30
24.35
24.30
+0.05
2
4519
13:20:55
24.30
24.35
24.30
+0.05
2
4517
13:20:34
24.30
24.35
24.30
+0.05
2
4515
13:20:27
24.30
24.35
24.35
+0.10
3
4513
13:20:18
24.30
24.35
24.35
+0.10
2
4510
13:20:18
24.30
24.35
24.35
+0.10
3
4508
13:20:15
24.30
24.35
24.30
+0.05
2
4505
13:20:10
24.30
24.35
24.35
+0.10
2
4503
13:20:09
24.30
24.35
24.30
+0.05
3
4501
13:20:00
24.30
24.35
24.30
+0.05
1
4498
13:20:00
24.30
24.35
24.35
+0.10
1
4497
13:19:57
24.30
24.35
24.35
+0.10
2
4496
13:19:49
24.30
24.35
24.35
+0.10
2
4494
13:19:49
24.30
24.35
24.30
+0.05
2
4492
13:19:47
24.30
24.35
24.30
+0.05
2
4490
13:19:44
24.30
24.35
24.35
+0.10
2
4488
13:19:42
24.30
24.35
24.35
+0.10
3
4486
13:19:41
24.30
24.35
24.30
+0.05
4
4483
13:19:30
24.30
24.35
24.35
+0.10
2
4479
13:19:30
24.30
24.35
24.30
+0.05
3
4477
13:19:27
24.30
24.35
24.35
+0.10
2
4474
13:19:26
24.30
24.35
24.35
+0.10
1
4472
13:19:18
24.30
24.35
24.35
+0.10
6
4471
13:19:12
24.30
24.35
24.35
+0.10
1
4465
13:19:12
24.30
24.35
24.35
+0.10
1
4464
13:19:12
24.30
24.35
24.30
+0.05
2
4463
13:19:10
24.30
24.35
24.35
+0.10
3
4461
13:19:09
24.30
24.35
24.30
+0.05
4
4458
13:19:08
24.30
24.35
24.30
+0.05
2
4454
13:19:07
24.30
24.35
24.30
+0.05
1
4452
13:18:57
24.30
24.35
24.35
+0.10
2
4451
13:18:51
24.30
24.35
24.30
+0.05
1
4449
13:18:50
24.30
24.35
24.30
+0.05
4
4448
13:18:47
24.30
24.35
24.35
+0.10
1
4444
13:18:42
24.30
24.35
24.35
+0.10
1
4443
13:18:37
24.30
24.35
24.30
+0.05
1
4442
13:18:36
24.30
24.35
24.35
+0.10
2
4441
13:18:32
24.30
24.35
24.30
+0.05
2
4439
13:18:31
24.30
24.35
24.35
+0.10
1
4437
13:18:30
24.30
24.35
24.30
+0.05
3
4436
13:18:27
24.30
24.35
24.30
+0.05
1
4433
13:18:27
24.30
24.35
24.35
+0.10
2
4432
13:18:15
24.30
24.35
24.30
+0.05
1
4430
13:18:13
24.30
24.35
24.35
+0.10
2
4429
13:18:13
24.30
24.35
24.30
+0.05
3
4427
13:18:01
24.30
24.35
24.35
+0.10
1
4424
13:17:57
24.30
24.35
24.35
+0.10
1
4423
13:17:53
24.30
24.35
24.30
+0.05
2
4422
13:17:51
24.30
24.35
24.35
+0.10
1
4420
13:17:26
24.30
24.35
24.35
+0.10
1
4419
13:17:23
24.30
24.35
24.30
+0.05
1
4418
13:17:22
24.30
24.35
24.35
+0.10
2
4417
13:17:22
24.30
24.35
24.35
+0.10
1
4415
13:17:22
24.30
24.35
24.35
+0.10
2
4414
13:17:21
24.30
24.35
24.35
+0.10
1
4412
13:17:20
24.30
24.35
24.35
+0.10
6
4411
13:17:20
24.30
24.35
24.30
+0.05
2
4405
13:17:12
24.30
24.35
24.35
+0.10
1
4403
13:17:10
24.30
24.35
24.35
+0.10
2
4402
13:17:10
24.30
24.35
24.30
+0.05
2
4400
13:16:57
24.30
24.35
24.35
+0.10
1
4398
13:16:49
24.30
24.35
24.30
+0.05
3
4397
13:16:38
24.30
24.35
24.35
+0.10
1
4394
13:16:30
24.30
24.35
24.30
+0.05
1
4393
13:16:27
24.30
24.35
24.35
+0.10
1
4392
13:16:15
24.30
24.35
24.35
+0.10
1
4391
13:16:12
24.30
24.35
24.35
+0.10
1
4390
13:16:11
24.30
24.35
24.35
+0.10
2
4389
13:16:09
24.30
24.35
24.30
+0.05
5
4387
13:15:57
24.30
24.35
24.30
+0.05
1
4382
13:15:57
24.30
24.35
24.35
+0.10
1
4381
13:15:49
24.30
24.35
24.30
+0.05
3
4380
13:15:45
24.30
24.35
24.35
+0.10
1
4377
13:15:42
24.30
24.35
24.35
+0.10
1
4376
13:15:38
24.30
24.35
24.30
+0.05
1
4375
13:15:29
24.30
24.35
24.35
+0.10
2
4374
13:15:27
24.30
24.35
24.35
+0.10
1
4372
13:15:20
24.30
24.35
24.35
+0.10
1
4371
13:15:20
24.30
24.35
24.35
+0.10
1
4370
13:15:20
24.30
24.35
24.35
+0.10
2
4369
13:15:19
24.30
24.35
24.30
+0.05
6
4367
13:15:16
24.30
24.35
24.35
+0.10
2
4361
13:15:13
24.30
24.35
24.30
+0.05
3
4359
13:15:08
24.30
24.35
24.30
+0.05
1
4356
13:15:06
24.30
24.35
24.35
+0.10
1
4355
13:15:00
24.30
24.35
24.35
+0.10
1
4354
13:14:46
24.30
24.35
24.30
+0.05
1
4353
13:14:38
24.30
24.35
24.35
+0.10
2
4352
13:14:37
24.30
24.35
24.35
+0.10
6
4350
13:14:17
24.30
24.35
24.35
+0.10
5
4344
13:14:12
24.30
24.35
24.35
+0.10
5
4339
13:14:06
24.30
24.35
24.35
+0.10
1
4334
13:13:55
24.30
24.35
24.35
+0.10
1
4333
13:13:53
24.30
24.35
24.30
+0.05
1
4332
13:13:49
24.30
24.35
24.30
+0.05
4
4331
13:13:12
24.30
24.35
24.30
+0.05
1
4327
13:13:08
24.30
24.35
24.35
+0.10
1
4326
13:13:07
24.30
24.35
24.35
+0.10
1
4325
13:13:04
24.30
24.35
24.30
+0.05
1
4324
13:12:58
24.30
24.35
24.35
+0.10
2
4323
13:12:55
24.30
24.35
24.30
+0.05
7
4321
13:12:40
24.30
24.35
24.35
+0.10
4
4314
13:12:36
24.30
24.35
24.30
+0.05
3
4310
13:12:30
24.30
24.35
24.35
+0.10
2
4307
13:12:29
24.30
24.35
24.30
+0.05
5
4305
13:12:20
24.30
24.35
24.35
+0.10
1
4300
13:12:20
24.30
24.35
24.30
+0.05
1
4299
13:12:09
24.30
24.35
24.30
+0.05
1
4298
13:12:07
24.30
24.35
24.30
+0.05
2
4297
13:11:53
24.30
24.35
24.35
+0.10
3
4295
13:11:53
24.30
24.35
24.30
+0.05
7
4292
13:11:49
24.30
24.35
24.30
+0.05
2
4285
13:11:39
24.30
24.35
24.35
+0.10
1
4283
13:11:39
24.30
24.35
24.30
+0.05
2
4282
13:11:16
24.30
24.35
24.30
+0.05
1
4280
13:11:15
24.30
24.35
24.30
+0.05
3
4279
13:11:10
24.30
24.35
24.35
+0.10
1
4276
13:11:08
24.30
24.35
24.30
+0.05
8
4275
13:10:50
24.30
24.35
24.35
+0.10
1
4267
13:10:24
24.30
24.35
24.30
+0.05
1
4266
13:10:20
24.30
24.35
24.35
+0.10
2
4265
13:10:11
24.30
24.35
24.35
+0.10
2
4263
13:10:07
24.30
24.35
24.35
+0.10
2
4261
13:10:05
24.30
24.35
24.35
+0.10
1
4259
13:09:57
24.30
24.35
24.35
+0.10
2
4258
13:09:43
24.30
24.35
24.35
+0.10
5
4256
13:09:32
24.30
24.35
24.30
+0.05
1
4251
13:09:10
24.30
24.35
24.30
+0.05
2
4250
13:09:07
24.30
24.35
24.35
+0.10
1
4248
13:09:07
24.30
24.35
24.30
+0.05
1
4247
13:08:40
24.30
24.35
24.30
+0.05
8
4246
13:08:39
24.30
24.35
24.30
+0.05
1
4238
13:08:17
24.30
24.35
24.35
+0.10
1
4237
13:08:05
24.30
24.35
24.35
+0.10
1
4236
13:07:49
24.30
24.35
24.35
+0.10
2
4235
13:07:48
24.30
24.35
24.35
+0.10
2
4233
13:07:47
24.30
24.35
24.30
+0.05
1
4231
13:07:42
24.30
24.35
24.30
+0.05
6
4230
13:07:37
24.30
24.35
24.35
+0.10
2
4224
13:07:25
24.30
24.35
24.35
+0.10
1
4222
13:07:23
24.30
24.35
24.35
+0.10
7
4221
13:07:21
24.30
24.35
24.35
+0.10
2
4214
13:07:18
24.30
24.35
24.30
+0.05
2
4212
13:07:09
24.30
24.35
24.30
+0.05
1
4210
13:07:06
24.30
24.35
24.30
+0.05
2
4209
13:07:05
24.30
24.35
24.35
+0.10
1
4207
13:07:05
24.30
24.35
24.35
+0.10
1
4206
13:06:55
24.30
24.35
24.30
+0.05
1
4205
13:06:45
24.30
24.35
24.30
+0.05
6
4204
13:06:27
24.30
24.35
24.30
+0.05
2
4198
13:06:20
24.30
24.35
24.30
+0.05
2
4196
13:06:02
24.30
24.35
24.30
+0.05
1
4194
13:05:42
24.30
24.35
24.30
+0.05
1
4193
13:05:31
24.30
24.35
24.35
+0.10
1
4192
13:05:31
24.30
24.35
24.30
+0.05
2
4191
13:05:25
24.30
24.35
24.30
+0.05
2
4189
13:05:24
24.30
24.35
24.35
+0.10
2
4187
13:05:20
24.30
24.35
24.35
+0.10
4
4185
13:05:10
24.30
24.35
24.30
+0.05
1
4181
13:04:48
24.30
24.35
24.30
+0.05
12
4180
13:04:42
24.30
24.35
24.35
+0.10
1
4168
13:04:40
24.30
24.35
24.30
+0.05
2
4167
13:04:29
24.30
24.35
24.35
+0.10
1
4165
13:04:21
24.30
24.35
24.30
+0.05
2
4164
13:04:18
24.30
24.35
24.30
+0.05
1
4162
13:04:16
24.30
24.35
24.30
+0.05
1
4161
13:04:13
24.30
24.35
24.35
+0.10
2
4160
13:03:48
24.30
24.35
24.35
+0.10
1
4158
13:03:40
24.30
24.35
24.30
+0.05
2
4157
13:03:37
24.30
24.35
24.35
+0.10
10
4155
13:03:35
24.30
24.35
24.35
+0.10
1
4145
13:03:27
24.30
24.35
24.30
+0.05
1
4144
13:03:09
24.30
24.35
24.30
+0.05
10
4143
13:03:01
24.30
24.35
24.30
+0.05
2
4133
13:02:36
24.30
24.35
24.30
+0.05
2
4131
13:02:31
24.30
24.35
24.35
+0.10
1
4129
13:02:20
24.30
24.35
24.35
+0.10
1
4128
13:02:20
24.30
24.35
24.30
+0.05
4
4127
13:02:20
24.30
24.35
24.30
+0.05
2
4123
13:02:13
24.30
24.35
24.30
+0.05
2
4121
13:01:50
24.30
24.35
24.30
+0.05
2
4119
13:01:42
24.30
24.35
24.35
+0.10
1
4117
13:01:32
24.30
24.35
24.30
+0.05
2
4116
13:01:32
24.30
24.35
24.30
+0.05
1
4114
13:01:32
24.30
24.35
24.30
+0.05
8
4113
13:01:09
24.30
24.35
24.30
+0.05
4
4105
13:01:04
24.30
24.35
24.30
+0.05
1
4101
13:01:00
24.30
24.35
24.35
+0.10
1
4100
13:00:59
24.30
24.35
24.30
+0.05
1
4099
13:00:50
24.30
24.35
24.30
+0.05
10
4098
13:00:24
24.30
24.35
24.30
+0.05
2
4088
13:00:19
24.30
24.35
24.35
+0.10
2
4086
13:00:12
24.30
24.35
24.35
+0.10
2
4084
13:00:11
24.30
24.35
24.35
+0.10
1
4082
13:00:11
24.30
24.35
24.30
+0.05
5
4081
13:00:05
24.30
24.35
24.30
+0.05
2
4076
13:00:00
24.30
24.35
24.35
+0.10
1
4074
13:00:00
24.30
24.35
24.35
+0.10
1
4073
12:59:59
24.30
24.35
24.30
+0.05
4
4072
12:59:56
24.30
24.35
24.35
+0.10
1
4068
12:59:34
24.30
24.35
24.35
+0.10
6
4067
12:59:23
24.30
24.35
24.30
+0.05
5
4061
12:59:14
24.30
24.35
24.35
+0.10
1
4056
12:59:02
24.30
24.35
24.30
+0.05
2
4055
12:58:51
24.30
24.35
24.35
+0.10
1
4053
12:58:48
24.30
24.35
24.30
+0.05
4
4052
12:58:44
24.30
24.35
24.30
+0.05
1
4048
12:58:20
24.30
24.35
24.30
+0.05
2
4047
12:58:20
24.30
24.35
24.30
+0.05
2
4045
12:58:18
24.30
24.35
24.30
+0.05
2
4043
12:58:07
24.30
24.35
24.35
+0.10
2
4041
12:57:48
24.30
24.35
24.30
+0.05
2
4039
12:57:44
24.30
24.35
24.35
+0.10
2
4037
12:57:38
24.30
24.35
24.30
+0.05
4
4035
12:57:36
24.30
24.35
24.35
+0.10
1
4031
12:57:29
24.30
24.35
24.35
+0.10
5
4030
12:57:14
24.30
24.35
24.35
+0.10
2
4025
12:57:01
24.30
24.35
24.35
+0.10
1
4023
12:56:51
24.30
24.35
24.35
+0.10
1
4022
12:56:51
24.30
24.35
24.35
+0.10
2
4021
12:56:40
24.30
24.35
24.30
+0.05
2
4019
12:56:36
24.30
24.35
24.35
+0.10
1
4017
12:56:27
24.30
24.35
24.30
+0.05
4
4016
12:56:26
24.30
24.35
24.35
+0.10
2
4012
12:56:25
24.30
24.35
24.30
+0.05
2
4010
12:56:18
24.30
24.35
24.35
+0.10
1
4008
12:56:17
24.30
24.35
24.35
+0.10
1
4007
12:56:00
24.30
24.35
24.35
+0.10
2
4006
12:55:48
24.30
24.35
24.35
+0.10
1
4004
12:55:45
24.30
24.35
24.35
+0.10
2
4003
12:55:40
24.30
24.35
24.35
+0.10
1
4001
12:55:23
24.30
24.35
24.35
+0.10
3
4000
12:55:19
24.30
24.35
24.35
+0.10
2
3997
12:55:16
24.30
24.35
24.30
+0.05
4
3995
12:55:11
24.30
24.35
24.30
+0.05
2
3991
12:55:04
24.30
24.35
24.35
+0.10
1
3989
12:55:04
24.30
24.35
24.35
+0.10
1
3988
12:54:52
24.30
24.35
24.35
+0.10
2
3987
12:54:29
24.30
24.35
24.35
+0.10
1
3985
12:54:28
24.30
24.35
24.35
+0.10
6
3984
12:54:24
24.30
24.35
24.35
+0.10
2
3978
12:54:06
24.30
24.35
24.30
+0.05
4
3976
12:53:57
24.30
24.35
24.35
+0.10
2
3972
12:53:53
24.30
24.35
24.35
+0.10
1
3970
12:53:33
24.30
24.35
24.35
+0.10
1
3969
12:53:33
24.30
24.35
24.35
+0.10
1
3968
12:53:25
24.30
24.35
24.35
+0.10
2
3967
12:53:24
24.30
24.35
24.30
+0.05
1
3965
12:53:19
24.30
24.35
24.35
+0.10
1
3964
12:53:18
24.30
24.35
24.35
+0.10
2
3963
12:53:12
24.30
24.35
24.35
+0.10
1
3961
12:52:55
24.30
24.35
24.30
+0.05
4
3960
12:52:47
24.30
24.35
24.35
+0.10
2
3956
12:52:40
24.30
24.35
24.35
+0.10
2
3954
12:52:29
24.30
24.35
24.35
+0.10
1
3952
12:52:26
24.30
24.35
24.35
+0.10
6
3951
12:52:23
24.30
24.35
24.35
+0.10
2
3945
12:52:19
24.30
24.35
24.35
+0.10
1
3943
12:52:13
24.30
24.35
24.35
+0.10
2
3942
12:52:07
24.30
24.35
24.35
+0.10
1
3940
12:51:54
24.30
24.35
24.35
+0.10
1
3939
12:51:54
24.30
24.35
24.35
+0.10
2
3938
12:51:44
24.30
24.35
24.30
+0.05
4
3936
12:51:34
24.30
24.35
24.35
+0.10
1
3932
12:51:27
24.30
24.35
24.35
+0.10
2
3931
12:51:27
24.30
24.35
24.30
+0.05
1
3929
12:51:25
24.30
24.35
24.35
+0.10
2
3928
12:51:20
24.30
24.35
24.30
+0.05
1
3926
12:51:15
24.30
24.35
24.35
+0.10
9
3925
12:51:10
24.30
24.35
24.30
+0.05
1
3916
12:51:03
24.30
24.35
24.35
+0.10
2
3915
12:50:50
24.30
24.35
24.35
+0.10
1
3913
12:50:50
24.30
24.35
24.30
+0.05
1
3912
12:50:50
24.30
24.35
24.35
+0.10
1
3911
12:50:34
24.30
24.35
24.30
+0.05
4
3910
12:50:33
24.30
24.35
24.35
+0.10
2
3906
12:50:25
24.30
24.35
24.35
+0.10
3
3904
12:50:21
24.30
24.35
24.35
+0.10
2
3901
12:50:14
24.30
24.35
24.35
+0.10
2
3899
12:49:50
24.30
24.35
24.35
+0.10
2
3897
12:49:48
24.30
24.35
24.35
+0.10
1
3895
12:49:39
24.30
24.35
24.35
+0.10
2
3894
12:49:38
24.30
24.35
24.35
+0.10
1
3892
12:49:23
24.30
24.35
24.30
+0.05
4
3891
12:49:20
24.30
24.35
24.35
+0.10
1
3887
12:49:18
24.30
24.35
24.35
+0.10
2
3886
12:49:15
24.30
24.35
24.35
+0.10
5
3884
12:49:09
24.30
24.35
24.30
+0.05
1
3879
12:49:07
24.30
24.35
24.35
+0.10
2
3878
12:48:39
24.30
24.35
24.35
+0.10
1
3876
12:48:30
24.30
24.35
24.35
+0.10
2
3875
12:48:24
24.30
24.35
24.35
+0.10
1
3873
12:48:23
24.30
24.35
24.35
+0.10
2
3872
12:48:15
24.30
24.35
24.35
+0.10
2
3870
12:48:13
24.30
24.35
24.30
+0.05
4
3868
12:48:13
24.30
24.35
24.35
+0.10
1
3864
12:48:09
24.30
24.35
24.35
+0.10
10
3863
12:48:01
24.30
24.35
24.35
+0.10
2
3853
12:47:36
24.30
24.35
24.35
+0.10
1
3851
12:47:35
24.30
24.35
24.35
+0.10
7
3850
12:47:34
24.30
24.35
24.35
+0.10
1
3843
12:47:34
24.30
24.35
24.35
+0.10
1
3842
12:47:22
24.30
24.35
24.35
+0.10
2
3841
12:47:13
24.30
24.35
24.35
+0.10
1
3839
12:47:12
24.30
24.35
24.35
+0.10
2
3838
12:47:02
24.30
24.35
24.30
+0.05
4
3836
12:46:47
24.30
24.35
24.35
+0.10
2
3832
12:46:46
24.30
24.35
24.35
+0.10
1
3830
12:46:23
24.30
24.35
24.35
+0.10
1
3829
12:46:12
24.30
24.35
24.35
+0.10
2
3828
12:46:02
24.30
24.35
24.35
+0.10
2
3826
12:45:52
24.30
24.35
24.35
+0.10
1
3824
12:45:51
24.30
24.35
24.30
+0.05
4
3823
12:45:45
24.30
24.35
24.35
+0.10
1
3819
12:45:43
24.30
24.35
24.35
+0.10
2
3818
12:45:24
24.30
24.35
24.35
+0.10
1
3816
12:45:11
24.30
24.35
24.35
+0.10
2
3815
12:45:05
24.30
24.35
24.35
+0.10
5
3813
12:44:58
24.30
24.35
24.35
+0.10
2
3808
12:44:46
24.30
24.35
24.35
+0.10
2
3806
12:44:41
24.30
24.35
24.30
+0.05
4
3804
12:44:30
24.30
24.35
24.35
+0.10
1
3800
12:44:30
24.30
24.35
24.35
+0.10
1
3799
12:44:16
24.30
24.35
24.35
+0.10
2
3798
12:44:10
24.30
24.35
24.35
+0.10
1
3796
12:43:55
24.30
24.35
24.35
+0.10
2
3795
12:43:41
24.30
24.35
24.35
+0.10
2
3793
12:43:30
24.30
24.35
24.30
+0.05
4
3791
12:43:25
24.30
24.35
24.35
+0.10
1
3787
12:43:15
24.30
24.35
24.35
+0.10
9
3786
12:42:59
24.30
24.35
24.35
+0.10
1
3777
12:42:53
24.30
24.35
24.35
+0.10
2
3776
12:42:51
24.30
24.35
24.35
+0.10
1
3774
12:42:33
24.30
24.35
24.35
+0.10
1
3773
12:42:32
24.30
24.35
24.30
+0.05
1
3772
12:42:19
24.30
24.35
24.30
+0.05
4
3771
12:41:49
24.30
24.35
24.35
+0.10
2
3767
12:41:43
24.30
24.35
24.30
+0.05
6
3765
12:41:38
24.30
24.35
24.35
+0.10
7
3759
12:41:36
24.30
24.35
24.30
+0.05
2
3752
12:41:31
24.30
24.35
24.30
+0.05
1
3750
12:41:13
24.30
24.35
24.35
+0.10
9
3749
12:41:12
24.25
24.30
24.30
+0.05
3
3740
12:41:12
24.25
24.30
24.30
+0.05
48
3737
12:41:12
24.25
24.30
24.30
+0.05
6
3689
12:41:09
24.25
24.30
24.25
0
4
3683
12:41:01
24.25
24.30
24.30
+0.05
2
3679
12:40:51
24.25
24.30
24.30
+0.05
8
3677
12:40:48
24.25
24.30
24.30
+0.05
28
3669
12:40:48
24.25
24.30
24.30
+0.05
10
3641
12:40:46
24.25
24.30
24.30
+0.05
69
3631
12:40:46
24.25
24.30
24.30
+0.05
1
3562
12:40:46
24.25
24.30
24.30
+0.05
1
3561
12:40:35
24.25
24.30
24.25
0
2
3560
12:40:18
24.25
24.30
24.30
+0.05
3
3558
12:40:16
24.25
24.30
24.30
+0.05
2
3555
12:40:09
24.25
24.30
24.30
+0.05
6
3553
12:40:08
24.25
24.30
24.30
+0.05
2
3547
12:40:03
24.25
24.30
24.25
0
2
3545
12:40:01
24.25
24.30
24.30
+0.05
1
3543
12:39:58
24.25
24.30
24.25
0
4
3542
12:39:36
24.25
24.30
24.30
+0.05
1
3538
12:39:33
24.25
24.30
24.25
0
1
3537
12:39:24
24.25
24.30
24.30
+0.05
6
3536
12:39:15
24.25
24.30
24.30
+0.05
1
3530
12:39:14
24.25
24.30
24.25
0
2
3529
12:39:04
24.25
24.30
24.30
+0.05
2
3527
12:39:00
24.25
24.30
24.30
+0.05
1
3525
12:39:00
24.25
24.30
24.30
+0.05
2
3524
12:38:47
24.25
24.30
24.25
0
4
3522
12:38:26
24.25
24.30
24.30
+0.05
1
3518
12:38:18
24.25
24.30
24.30
+0.05
6
3517
12:38:13
24.25
24.30
24.25
0
2
3511
12:38:06
24.25
24.30
24.25
0
1
3509
12:38:00
24.25
24.30
24.25
0
2
3508
12:37:21
24.25
24.30
24.30
+0.05
6
3506
12:37:21
24.25
24.30
24.30
+0.05
1
3500
12:36:38
24.25
24.30
24.25
0
2
3499
12:36:35
24.25
24.30
24.25
0
3
3497
12:36:35
24.25
24.30
24.25
0
2
3494
12:36:18
24.25
24.30
24.30
+0.05
1
3492
12:36:12
24.25
24.30
24.30
+0.05
1
3491
12:35:44
24.25
24.30
24.30
+0.05
2
3490
12:35:21
24.25
24.30
24.30
+0.05
4
3488
12:34:24
24.25
24.30
24.30
+0.05
1
3484
12:34:16
24.25
24.30
24.30
+0.05
6
3483
12:34:08
24.25
24.30
24.30
+0.05
6
3477
12:32:48
24.25
24.30
24.30
+0.05
1
3471
12:32:12
24.25
24.30
24.30
+0.05
5
3470
12:31:49
24.25
24.30
24.30
+0.05
1
3465
12:31:41
24.25
24.30
24.25
0
1
3464
12:31:39
24.25
24.30
24.25
0
5
3463
12:30:20
24.25
24.30
24.30
+0.05
4
3458
12:30:19
24.25
24.30
24.25
0
4
3454
12:30:10
24.25
24.30
24.30
+0.05
2
3450
12:30:03
24.25
24.30
24.30
+0.05
1
3448
12:29:23
24.25
24.30
24.30
+0.05
1
3447
12:29:21
24.25
24.30
24.30
+0.05
6
3446
12:29:00
24.25
24.30
24.30
+0.05
1
3440
12:29:00
24.25
24.30
24.30
+0.05
5
3439
12:28:59
24.25
24.30
24.30
+0.05
5
3434
12:28:46
24.25
24.30
24.25
0
2
3429
12:28:22
24.25
24.30
24.25
0
7
3427
12:28:07
24.25
24.30
24.25
0
2
3420
12:27:43
24.25
24.30
24.25
0
4
3418
12:27:37
24.25
24.30
24.25
0
3
3414
12:27:28
24.25
24.30
24.30
+0.05
6
3411
12:27:22
24.25
24.30
24.25
0
2
3405
12:27:11
24.25
24.30
24.30
+0.05
5
3403
12:26:49
24.25
24.30
24.30
+0.05
2
3398
12:26:22
24.25
24.30
24.25
0
2
3396
12:26:15
24.25
24.30
24.25
0
5
3394
12:25:59
24.25
24.30
24.30
+0.05
1
3389
12:25:53
24.25
24.30
24.30
+0.05
5
3388
12:25:50
24.25
24.30
24.25
0
2
3383
12:25:43
24.25
24.30
24.25
0
3
3381
12:25:17
24.25
24.30
24.30
+0.05
3
3378
12:24:51
24.25
24.30
24.25
0
5
3375
12:24:36
24.25
24.30
24.30
+0.05
1
3370
12:24:33
24.25
24.30
24.25
0
2
3369
12:24:24
24.25
24.30
24.25
0
2
3367
12:24:07
24.25
24.30
24.30
+0.05
2
3365
12:23:31
24.25
24.30
24.30
+0.05
1
3363
12:23:31
24.30
24.35
24.30
+0.05
3
3362
12:23:24
24.30
24.35
24.30
+0.05
5
3359
12:22:55
24.30
24.35
24.30
+0.05
2
3354
12:22:49
24.30
24.35
24.30
+0.05
2
3352
12:22:48
24.30
24.35
24.30
+0.05
7
3350
12:22:48
24.30
24.35
24.30
+0.05
4
3343
12:22:48
24.30
24.35
24.30
+0.05
57
3339
12:22:48
24.30
24.35
24.30
+0.05
27
3282
12:22:40
24.30
24.35
24.30
+0.05
3
3255
12:22:35
24.30
24.35
24.30
+0.05
2
3252
12:22:35
24.30
24.35
24.35
+0.10
1
3250
12:22:31
24.30
24.35
24.30
+0.05
2
3249
12:22:27
24.30
24.35
24.30
+0.05
2
3247
12:22:23
24.30
24.35
24.35
+0.10
6
3245
12:22:19
24.30
24.35
24.30
+0.05
4
3239
12:22:06
24.30
24.35
24.30
+0.05
2
3235
12:21:27
24.30
24.35
24.30
+0.05
2
3233
12:21:08
24.30
24.35
24.30
+0.05
4
3231
12:20:49
24.30
24.35
24.30
+0.05
1
3227
12:20:41
24.30
24.35
24.30
+0.05
5
3226
12:20:36
24.30
24.35
24.35
+0.10
1
3221
12:20:35
24.30
24.35
24.30
+0.05
2
3220
12:20:24
24.30
24.35
24.35
+0.10
3
3218
12:19:59
24.30
24.35
24.30
+0.05
2
3215
12:19:57
24.30
24.35
24.30
+0.05
4
3213
12:19:20
24.30
24.35
24.35
+0.10
4
3209
12:19:11
24.30
24.35
24.35
+0.10
1
3205
12:19:01
24.30
24.35
24.30
+0.05
6
3204
12:18:57
24.30
24.35
24.30
+0.05
4
3198
12:18:56
24.30
24.35
24.30
+0.05
1
3194
12:18:47
24.30
24.35
24.30
+0.05
4
3193
12:18:36
24.30
24.35
24.30
+0.05
2
3189
12:18:33
24.30
24.35
24.30
+0.05
2
3187
12:18:29
24.30
24.35
24.30
+0.05
2
3185
12:17:42
24.30
24.35
24.30
+0.05
1
3183
12:17:42
24.30
24.35
24.30
+0.05
7
3182
12:17:39
24.30
24.35
24.30
+0.05
2
3175
12:17:39
24.30
24.35
24.35
+0.10
7
3173
12:17:36
24.30
24.35
24.30
+0.05
4
3166
12:17:35
24.30
24.35
24.30
+0.05
5
3162
12:17:02
24.30
24.35
24.30
+0.05
2
3157
12:16:29
24.30
24.35
24.35
+0.10
2
3155
12:16:26
24.30
24.35
24.30
+0.05
4
3153
12:16:05
24.30
24.35
24.30
+0.05
5
3149
12:15:47
24.30
24.35
24.35
+0.10
1
3144
12:15:33
24.30
24.35
24.30
+0.05
2
3143
12:15:26
24.30
24.35
24.35
+0.10
5
3141
12:15:19
24.30
24.35
24.35
+0.10
2
3136
12:14:45
24.30
24.35
24.30
+0.05
5
3134
12:14:38
24.30
24.35
24.35
+0.10
8
3129
12:14:05
24.30
24.35
24.35
+0.10
2
3121
12:14:04
24.30
24.35
24.30
+0.05
4
3119
12:13:58
24.30
24.35
24.30
+0.05
7
3115
12:13:30
24.30
24.35
24.35
+0.10
1
3108
12:13:18
24.30
24.35
24.35
+0.10
2
3107
12:13:17
24.30
24.35
24.30
+0.05
5
3105
12:12:54
24.30
24.35
24.30
+0.05
4
3100
12:12:42
24.30
24.35
24.30
+0.05
2
3096
12:12:23
24.30
24.35
24.35
+0.10
1
3094
12:12:21
24.30
24.35
24.30
+0.05
1
3093
12:12:02
24.30
24.35
24.30
+0.05
1
3092
12:11:43
24.30
24.35
24.30
+0.05
4
3091
12:11:43
24.30
24.35
24.30
+0.05
3
3087
12:11:31
24.30
24.35
24.30
+0.05
4
3084
12:11:22
24.30
24.35
24.35
+0.10
2
3080
12:11:20
24.30
24.35
24.35
+0.10
1
3078
12:10:56
24.30
24.35
24.35
+0.10
10
3077
12:10:51
24.30
24.35
24.30
+0.05
10
3067
12:10:43
24.30
24.35
24.35
+0.10
1
3057
12:10:32
24.30
24.35
24.30
+0.05
4
3056
12:10:29
24.30
24.35
24.30
+0.05
2
3052
12:10:24
24.30
24.35
24.35
+0.10
2
3050
12:10:22
24.30
24.35
24.30
+0.05
4
3048
12:09:57
24.30
24.35
24.30
+0.05
1
3044
12:09:49
24.30
24.35
24.35
+0.10
1
3043
12:09:42
24.30
24.35
24.35
+0.10
1
3042
12:09:30
24.30
24.35
24.35
+0.10
5
3041
12:09:29
24.30
24.35
24.30
+0.05
6
3036
12:09:27
24.30
24.35
24.30
+0.05
2
3030
12:09:22
24.30
24.35
24.30
+0.05
4
3028
12:09:13
24.30
24.35
24.30
+0.05
1
3024
12:09:08
24.30
24.35
24.30
+0.05
4
3023
12:08:58
24.30
24.35
24.35
+0.10
1
3019
12:08:37
24.30
24.35
24.30
+0.05
2
3018
12:08:34
24.30
24.35
24.30
+0.05
1
3016
12:08:26
24.30
24.35
24.30
+0.05
2
3015
12:08:12
24.30
24.35
24.30
+0.05
1
3013
12:08:11
24.30
24.35
24.30
+0.05
4
3012
12:08:01
24.30
24.35
24.30
+0.05
2
3008
12:07:58
24.30
24.35
24.30
+0.05
2
3006
12:07:38
24.30
24.35
24.35
+0.10
7
3004
12:07:20
24.30
24.35
24.30
+0.05
3
2997
12:07:19
24.30
24.35
24.30
+0.05
2
2994
12:07:19
24.30
24.35
24.30
+0.05
2
2992
12:07:01
24.30
24.35
24.30
+0.05
4
2990
12:06:53
24.30
24.35
24.30
+0.05
2
2986
12:06:23
24.30
24.35
24.30
+0.05
2
2984
12:06:21
24.30
24.35
24.30
+0.05
2
2982
12:06:17
24.30
24.35
24.30
+0.05
10
2980
12:06:13
24.30
24.35
24.30
+0.05
3
2970
12:05:51
24.30
24.35
24.35
+0.10
1
2967
12:05:50
24.30
24.35
24.30
+0.05
4
2966
12:05:47
24.30
24.35
24.30
+0.05
2
2962
12:05:38
24.30
24.35
24.35
+0.10
1
2960
12:05:35
24.30
24.35
24.35
+0.10
1
2959
12:05:20
24.30
24.35
24.30
+0.05
2
2958
12:05:18
24.30
24.35
24.35
+0.10
3
2956
12:04:56
24.30
24.35
24.35
+0.10
1
2953
12:04:53
24.30
24.35
24.30
+0.05
2
2952
12:04:40
24.30
24.35
24.30
+0.05
3
2950
12:04:40
24.30
24.35
24.35
+0.10
1
2947
12:04:39
24.30
24.35
24.30
+0.05
4
2946
12:04:17
24.30
24.35
24.35
+0.10
1
2942
12:04:16
24.30
24.35
24.30
+0.05
2
2941
12:04:12
24.30
24.35
24.35
+0.10
6
2939
12:03:50
24.30
24.35
24.35
+0.10
1
2933
12:03:47
24.30
24.35
24.30
+0.05
4
2932
12:03:34
24.30
24.35
24.35
+0.10
1
2928
12:03:31
24.30
24.35
24.30
+0.05
2
2927
12:03:29
24.30
24.35
24.30
+0.05
4
2925
12:03:19
24.30
24.35
24.30
+0.05
2
2921
12:03:06
24.30
24.35
24.30
+0.05
1
2919
12:02:53
24.30
24.35
24.30
+0.05
4
2918
12:02:40
24.30
24.35
24.30
+0.05
5
2914
12:02:36
24.30
24.35
24.30
+0.05
3
2909
12:02:28
24.30
24.35
24.35
+0.10
4
2906
12:02:18
24.30
24.35
24.30
+0.05
4
2902
12:02:12
24.30
24.35
24.30
+0.05
3
2898
12:02:11
24.30
24.35
24.30
+0.05
2
2895
12:02:11
24.30
24.35
24.35
+0.10
1
2893
12:02:00
24.30
24.35
24.30
+0.05
2
2892
12:01:45
24.30
24.35
24.30
+0.05
2
2890
12:01:18
24.30
24.35
24.30
+0.05
2
2888
12:01:07
24.30
24.35
24.30
+0.05
4
2886
12:00:24
24.30
24.35
24.30
+0.05
4
2882
12:00:22
24.30
24.35
24.35
+0.10
4
2878
12:00:18
24.30
24.35
24.35
+0.10
1
2874
12:00:16
24.30
24.35
24.30
+0.05
2
2873
12:00:04
24.30
24.35
24.30
+0.05
2
2871
11:59:57
24.30
24.35
24.30
+0.05
2
2869
11:59:40
24.30
24.35
24.35
+0.10
1
2867
11:59:36
24.30
24.35
24.35
+0.10
1
2866
11:59:29
24.30
24.35
24.30
+0.05
2
2865
11:59:06
24.30
24.35
24.30
+0.05
1
2863
11:58:57
24.30
24.35
24.35
+0.10
1
2862
11:58:57
24.30
24.35
24.35
+0.10
8
2861
11:58:51
24.30
24.35
24.35
+0.10
1
2853
11:58:48
24.30
24.35
24.30
+0.05
3
2852
11:58:47
24.30
24.35
24.35
+0.10
1
2849
11:58:46
24.30
24.35
24.35
+0.10
1
2848
11:58:42
24.30
24.35
24.30
+0.05
2
2847
11:58:27
24.30
24.35
24.30
+0.05
1
2845
11:58:21
24.30
24.35
24.30
+0.05
2
2844
11:58:00
24.30
24.35
24.35
+0.10
1
2842
11:57:59
24.30
24.35
24.35
+0.10
1
2841
11:57:58
24.30
24.35
24.30
+0.05
2
2840
11:57:40
24.30
24.35
24.30
+0.05
3
2838
11:57:11
24.30
24.35
24.30
+0.05
2
2835
11:56:48
24.30
24.35
24.35
+0.10
2
2833
11:56:46
24.30
24.35
24.30
+0.05
4
2831
11:56:45
24.30
24.35
24.30
+0.05
2
2827
11:56:41
24.30
24.35
24.35
+0.10
1
2825
11:56:38
24.30
24.35
24.30
+0.05
10
2824
11:56:38
24.30
24.35
24.30
+0.05
50
2814
11:56:14
24.30
24.35
24.30
+0.05
2
2764
11:56:04
24.30
24.35
24.30
+0.05
3
2762
11:56:00
24.30
24.35
24.35
+0.10
2
2759
11:55:50
24.30
24.35
24.30
+0.05
2
2757
11:55:42
24.30
24.35
24.35
+0.10
5
2755
11:55:33
24.30
24.35
24.30
+0.05
2
2750
11:55:24
24.30
24.35
24.30
+0.05
2
2748
11:55:23
24.30
24.35
24.30
+0.05
3
2746
11:55:23
24.30
24.35
24.35
+0.10
1
2743
11:55:22
24.30
24.35
24.35
+0.10
3
2742
11:55:01
24.30
24.35
24.35
+0.10
2
2739
11:54:51
24.30
24.35
24.35
+0.10
1
2737
11:54:44
24.30
24.35
24.35
+0.10
1
2736
11:54:28
24.30
24.35
24.30
+0.05
4
2735
11:54:16
24.30
24.35
24.35
+0.10
6
2731
11:54:04
24.30
24.35
24.35
+0.10
1
2725
11:54:04
24.30
24.35
24.30
+0.05
12
2724
11:54:03
24.30
24.35
24.35
+0.10
3
2712
11:53:50
24.30
24.35
24.30
+0.05
2
2709
11:53:47
24.30
24.35
24.35
+0.10
1
2707
11:53:47
24.30
24.35
24.30
+0.05
3
2706
11:53:43
24.30
24.35
24.30
+0.05
2
2703
11:52:53
24.30
24.35
24.35
+0.10
1
2701
11:52:51
24.30
24.35
24.30
+0.05
4
2700
11:52:41
24.30
24.35
24.35
+0.10
1
2696
11:52:26
24.30
24.35
24.35
+0.10
1
2695
11:52:26
24.30
24.35
24.35
+0.10
6
2694
11:52:00
24.30
24.35
24.35
+0.10
1
2688
11:51:59
24.30
24.35
24.35
+0.10
1
2687
11:51:59
24.30
24.35
24.30
+0.05
2
2686
11:51:55
24.30
24.35
24.30
+0.05
4
2684
11:51:34
24.30
24.35
24.30
+0.05
2
2680
11:51:00
24.30
24.35
24.30
+0.05
4
2678
11:50:18
24.30
24.35
24.35
+0.10
2
2674
11:50:04
24.30
24.35
24.30
+0.05
4
2672
11:49:57
24.30
24.35
24.30
+0.05
2
2668
11:49:36
24.30
24.35
24.30
+0.05
2
2666
11:49:26
24.30
24.35
24.35
+0.10
7
2664
11:49:25
24.30
24.35
24.30
+0.05
2
2657
11:48:58
24.30
24.35
24.35
+0.10
2
2655
11:48:54
24.30
24.35
24.35
+0.10
1
2653
11:48:41
24.30
24.35
24.30
+0.05
4
2652
11:48:35
24.30
24.35
24.35
+0.10
1
2648
11:48:17
24.30
24.35
24.35
+0.10
1
2647
11:48:14
24.30
24.35
24.30
+0.05
1
2646
11:48:13
24.30
24.35
24.35
+0.10
1
2645
11:48:00
24.30
24.35
24.30
+0.05
3
2644
11:47:33
24.30
24.35
24.35
+0.10
1
2641
11:47:23
24.30
24.35
24.35
+0.10
1
2640
11:47:21
24.30
24.35
24.35
+0.10
2
2639
11:47:17
24.30
24.35
24.30
+0.05
2
2637
11:47:15
24.30
24.35
24.35
+0.10
1
2635
11:47:10
24.30
24.35
24.35
+0.10
5
2634
11:47:01
24.30
24.35
24.35
+0.10
1
2629
11:46:51
24.30
24.35
24.35
+0.10
1
2628
11:46:50
24.30
24.35
24.35
+0.10
2
2627
11:46:37
24.30
24.35
24.30
+0.05
2
2625
11:46:09
24.30
24.35
24.35
+0.10
1
2623
11:45:27
24.30
24.35
24.35
+0.10
2
2622
11:45:25
24.30
24.35
24.35
+0.10
1
2620
11:45:24
24.30
24.35
24.35
+0.10
1
2619
11:45:17
24.30
24.35
24.35
+0.10
2
2618
11:45:11
24.30
24.35
24.35
+0.10
1
2616
11:45:10
24.30
24.35
24.35
+0.10
1
2615
11:45:08
24.30
24.35
24.35
+0.10
1
2614
11:45:07
24.30
24.35
24.30
+0.05
2
2613
11:45:02
24.30
24.35
24.30
+0.05
2
2611
11:44:40
24.30
24.35
24.35
+0.10
1
2609
11:44:40
24.30
24.35
24.35
+0.10
2
2608
11:44:38
24.30
24.35
24.35
+0.10
10
2606
11:43:37
24.30
24.35
24.30
+0.05
2
2596
11:42:30
24.30
24.35
24.35
+0.10
1
2594
11:42:22
24.30
24.35
24.35
+0.10
1
2593
11:42:17
24.30
24.35
24.35
+0.10
1
2592
11:41:54
24.30
24.35
24.30
+0.05
2
2591
11:41:46
24.30
24.35
24.35
+0.10
1
2589
11:41:32
24.30
24.35
24.35
+0.10
1
2588
11:40:32
24.30
24.35
24.35
+0.10
1
2587
11:40:32
24.30
24.35
24.30
+0.05
2
2586
11:40:20
24.30
24.35
24.35
+0.10
3
2584
11:40:01
24.30
24.35
24.35
+0.10
1
2581
11:39:38
24.30
24.35
24.35
+0.10
5
2580
11:39:34
24.30
24.35
24.35
+0.10
5
2575
11:39:34
24.30
24.35
24.35
+0.10
20
2570
11:38:54
24.30
24.35
24.35
+0.10
1
2550
11:38:54
24.30
24.35
24.30
+0.05
2
2549
11:38:43
24.30
24.35
24.35
+0.10
1
2547
11:38:41
24.30
24.35
24.35
+0.10
2
2546
11:38:39
24.30
24.35
24.35
+0.10
1
2544
11:38:35
24.30
24.35
24.35
+0.10
1
2543
11:38:34
24.30
24.35
24.35
+0.10
1
2542
11:38:31
24.30
24.35
24.35
+0.10
1
2541
11:38:30
24.30
24.35
24.30
+0.05
1
2540
11:38:29
24.30
24.35
24.35
+0.10
1
2539
11:38:22
24.30
24.35
24.35
+0.10
1
2538
11:37:40
24.30
24.35
24.35
+0.10
1
2537
11:37:39
24.30
24.35
24.35
+0.10
2
2536
11:37:38
24.30
24.35
24.35
+0.10
7
2534
11:37:32
24.30
24.35
24.35
+0.10
1
2527
11:37:32
24.30
24.35
24.30
+0.05
2
2526
11:37:25
24.30
24.35
24.30
+0.05
2
2524
11:37:22
24.30
24.35
24.30
+0.05
1
2522
11:37:14
24.30
24.35
24.35
+0.10
1
2521
11:37:13
24.30
24.35
24.35
+0.10
1
2520
11:37:11
24.30
24.35
24.35
+0.10
1
2519
11:37:01
24.30
24.35
24.35
+0.10
2
2518
11:36:43
24.30
24.35
24.35
+0.10
2
2516
11:36:31
24.30
24.35
24.35
+0.10
1
2514
11:36:30
24.30
24.35
24.35
+0.10
2
2513
11:36:14
24.30
24.35
24.35
+0.10
2
2511
11:36:14
24.30
24.35
24.35
+0.10
2
2509
11:35:54
24.30
24.35
24.35
+0.10
1
2507
11:35:50
24.30
24.35
24.35
+0.10
1
2506
11:35:39
24.30
24.35
24.30
+0.05
2
2505
11:35:25
24.30
24.35
24.35
+0.10
1
2503
11:35:12
24.30
24.35
24.35
+0.10
1
2502
11:35:09
24.30
24.35
24.35
+0.10
6
2501
11:35:03
24.30
24.35
24.35
+0.10
1
2495
11:35:00
24.30
24.35
24.35
+0.10
5
2494
11:34:59
24.30
24.35
24.35
+0.10
2
2489
11:34:59
24.30
24.35
24.35
+0.10
1
2487
11:34:58
24.30
24.35
24.35
+0.10
1
2486
11:34:40
24.30
24.35
24.35
+0.10
2
2485
11:34:26
24.30
24.35
24.35
+0.10
1
2483
11:34:26
24.30
24.35
24.35
+0.10
1
2482
11:34:16
24.30
24.35
24.35
+0.10
1
2481
11:34:13
24.30
24.35
24.30
+0.05
1
2480
11:34:13
24.30
24.35
24.30
+0.05
2
2479
11:33:41
24.30
24.35
24.35
+0.10
2
2477
11:33:28
24.30
24.35
24.35
+0.10
1
2475
11:33:13
24.30
24.35
24.35
+0.10
3
2474
11:33:11
24.30
24.35
24.35
+0.10
2
2471
11:33:10
24.30
24.35
24.35
+0.10
9
2469
11:33:10
24.30
24.35
24.35
+0.10
2
2460
11:32:28
24.30
24.35
24.35
+0.10
2
2458
11:32:26
24.30
24.35
24.35
+0.10
1
2456
11:32:14
24.30
24.35
24.35
+0.10
2
2455
11:31:47
24.30
24.35
24.35
+0.10
1
2453
11:31:46
24.30
24.35
24.35
+0.10
1
2452
11:31:34
24.30
24.35
24.35
+0.10
1
2451
11:31:22
24.30
24.35
24.35
+0.10
2
2450
11:30:47
24.25
24.35
24.35
+0.10
1
2448
11:30:46
24.25
24.35
24.35
+0.10
2
2447
11:30:37
24.30
24.35
24.30
+0.05
1
2445
11:30:27
24.25
24.35
24.35
+0.10
2
2444
11:30:26
24.25
24.35
24.35
+0.10
2
2442
11:30:26
24.25
24.35
24.35
+0.10
1
2440
11:30:26
24.25
24.35
24.35
+0.10
3
2439
11:30:15
24.30
24.35
24.30
+0.05
1
2436
11:29:55
24.25
24.35
24.35
+0.10
2
2435
11:29:55
24.25
24.35
24.35
+0.10
1
2433
11:29:52
24.25
24.35
24.35
+0.10
2
2432
11:29:35
24.25
24.35
24.35
+0.10
1
2430
11:29:21
24.30
24.35
24.30
+0.05
1
2429
11:29:18
24.25
24.35
24.35
+0.10
2
2428
11:29:18
24.25
24.35
24.35
+0.10
2
2426
11:29:18
24.25
24.35
24.35
+0.10
6
2424
11:29:16
24.25
24.35
24.35
+0.10
3
2418
11:28:49
24.25
24.35
24.35
+0.10
2
2415
11:28:21
24.25
24.35
24.35
+0.10
1
2413
11:28:09
24.30
24.35
24.30
+0.05
1
2412
11:27:57
24.25
24.35
24.35
+0.10
3
2411
11:27:55
24.25
24.35
24.35
+0.10
5
2408
11:27:54
24.25
24.30
24.30
+0.05
40
2403
11:27:54
24.25
24.35
24.35
+0.10
1
2363
11:27:46
24.25
24.35
24.35
+0.10
2
2362
11:27:29
24.25
24.35
24.35
+0.10
6
2360
11:27:24
24.25
24.35
24.35
+0.10
2
2354
11:27:20
24.25
24.35
24.35
+0.10
3
2352
11:27:15
24.25
24.35
24.35
+0.10
2
2349
11:27:15
24.25
24.30
24.30
+0.05
21
2347
11:27:15
24.25
24.30
24.30
+0.05
1
2326
11:26:45
24.25
24.30
24.30
+0.05
2
2325
11:26:30
24.25
24.30
24.25
0
1
2323
11:26:27
24.25
24.30
24.30
+0.05
2
2322
11:26:26
24.25
24.30
24.30
+0.05
2
2320
11:26:26
24.25
24.30
24.25
0
1
2318
11:26:26
24.25
24.30
24.25
0
8
2317
11:26:23
24.25
24.35
24.35
+0.10
2
2309
11:26:22
24.30
24.35
24.30
+0.05
2
2307
11:26:22
24.25
24.30
24.30
+0.05
10
2305
11:26:22
24.25
24.30
24.30
+0.05
6
2295
11:26:22
24.25
24.30
24.30
+0.05
6
2289
11:26:16
24.25
24.30
24.30
+0.05
2
2283
11:26:15
24.25
24.30
24.30
+0.05
1
2281
11:26:14
24.25
24.30
24.30
+0.05
2
2280
11:25:44
24.25
24.30
24.30
+0.05
2
2278
11:25:43
24.25
24.30
24.30
+0.05
1
2276
11:25:26
24.25
24.30
24.30
+0.05
1
2275
11:25:24
24.25
24.30
24.30
+0.05
3
2274
11:25:19
24.25
24.30
24.30
+0.05
2
2271
11:25:16
24.25
24.30
24.30
+0.05
2
2269
11:24:49
24.25
24.30
24.30
+0.05
1
2267
11:24:46
24.25
24.30
24.30
+0.05
2
2266
11:24:38
24.25
24.30
24.30
+0.05
1
2264
11:24:29
24.25
24.30
24.25
0
2
2263
11:24:28
24.25
24.30
24.30
+0.05
1
2261
11:24:27
24.25
24.30
24.30
+0.05
2
2260
11:24:25
24.25
24.30
24.30
+0.05
7
2258
11:24:18
24.25
24.30
24.30
+0.05
1
2251
11:24:17
24.25
24.30
24.25
0
2
2250
11:23:58
24.25
24.30
24.30
+0.05
1
2248
11:23:44
24.25
24.30
24.30
+0.05
1
2247
11:23:41
24.25
24.30
24.30
+0.05
2
2246
11:23:41
24.25
24.30
24.30
+0.05
1
2244
11:23:41
24.25
24.30
24.30
+0.05
6
2243
11:23:29
24.25
24.30
24.30
+0.05
4
2237
11:23:08
24.25
24.30
24.30
+0.05
1
2233
11:23:04
24.25
24.30
24.30
+0.05
1
2232
11:22:53
24.25
24.30
24.30
+0.05
2
2231
11:22:42
24.25
24.30
24.30
+0.05
2
2229
11:22:19
24.25
24.30
24.30
+0.05
2
2227
11:22:17
24.25
24.30
24.25
0
4
2225
11:22:15
24.25
24.30
24.30
+0.05
5
2221
11:22:14
24.25
24.30
24.30
+0.05
1
2216
11:22:14
24.25
24.30
24.30
+0.05
2
2215
11:22:13
24.25
24.30
24.30
+0.05
1
2213
11:22:13
24.25
24.30
24.30
+0.05
1
2212
11:21:26
24.25
24.30
24.30
+0.05
1
2211
11:21:24
24.25
24.30
24.25
0
6
2210
11:21:10
24.25
24.30
24.30
+0.05
2
2204
11:21:06
24.25
24.30
24.30
+0.05
1
2202
11:21:06
24.25
24.30
24.25
0
4
2201
11:20:58
24.25
24.30
24.30
+0.05
1
2197
11:20:57
24.25
24.30
24.30
+0.05
7
2196
11:20:41
24.25
24.30
24.30
+0.05
1
2189
11:20:39
24.25
24.30
24.30
+0.05
2
2188
11:20:38
24.25
24.30
24.30
+0.05
1
2186
11:20:38
24.25
24.30
24.30
+0.05
1
2185
11:20:21
24.25
24.30
24.30
+0.05
4
2184
11:19:59
24.25
24.30
24.30
+0.05
1
2180
11:19:55
24.25
24.30
24.25
0
4
2179
11:19:40
24.25
24.30
24.30
+0.05
2
2175
11:19:31
24.25
24.30
24.30
+0.05
1
2173
11:19:28
24.25
24.30
24.30
+0.05
4
2172
11:19:28
24.25
24.30
24.30
+0.05
1
2168
11:19:13
24.25
24.30
24.30
+0.05
1
2167
11:19:11
24.25
24.30
24.30
+0.05
5
2166
11:18:50
24.25
24.30
24.30
+0.05
1
2161
11:18:45
24.25
24.30
24.25
0
4
2160
11:18:38
24.25
24.30
24.30
+0.05
1
2156
11:18:38
24.25
24.30
24.30
+0.05
1
2155
11:18:37
24.25
24.30
24.30
+0.05
1
2154
11:18:36
24.25
24.30
24.30
+0.05
4
2153
11:17:40
24.25
24.30
24.30
+0.05
1
2149
11:17:38
24.25
24.30
24.30
+0.05
6
2148
11:17:37
24.25
24.30
24.30
+0.05
1
2142
11:17:34
24.25
24.30
24.25
0
4
2141
11:17:30
24.25
24.30
24.30
+0.05
4
2137
11:17:19
24.25
24.30
24.30
+0.05
2
2133
11:17:18
24.25
24.30
24.30
+0.05
6
2131
11:17:11
24.25
24.30
24.25
0
1
2125
11:16:39
24.25
24.30
24.25
0
1
2124
11:16:34
24.25
24.30
24.30
+0.05
1
2123
11:16:24
24.25
24.30
24.30
+0.05
1
2122
11:16:23
24.25
24.30
24.25
0
4
2121
11:16:16
24.25
24.30
24.30
+0.05
3
2117
11:15:40
24.25
24.30
24.30
+0.05
2
2114
11:15:39
24.25
24.30
24.25
0
1
2112
11:15:38
24.25
24.30
24.30
+0.05
6
2111
11:15:34
24.25
24.30
24.30
+0.05
2
2105
11:15:33
24.25
24.30
24.30
+0.05
16
2103
11:15:26
24.25
24.30
24.30
+0.05
1
2087
11:15:24
24.25
24.30
24.30
+0.05
4
2086
11:15:15
24.25
24.30
24.30
+0.05
1
2082
11:15:13
24.25
24.30
24.25
0
4
2081
11:14:45
24.25
24.30
24.30
+0.05
1
2077
11:14:11
24.25
24.30
24.30
+0.05
1
2076
11:14:06
24.25
24.30
24.30
+0.05
1
2075
11:14:05
24.25
24.30
24.25
0
1
2074
11:14:05
24.25
24.30
24.30
+0.05
6
2073
11:13:51
24.25
24.30
24.30
+0.05
1
2067
11:13:46
24.25
24.30
24.30
+0.05
1
2066
11:13:36
24.25
24.30
24.30
+0.05
1
2065
11:12:36
24.25
24.30
24.30
+0.05
1
2064
11:12:21
24.25
24.30
24.30
+0.05
2
2063
11:12:18
24.25
24.30
24.30
+0.05
6
2061
11:12:15
24.25
24.30
24.30
+0.05
4
2055
11:11:39
24.25
24.30
24.30
+0.05
2
2051
11:11:33
24.25
24.30
24.30
+0.05
2
2049
11:11:31
24.25
24.30
24.30
+0.05
1
2047
11:11:30
24.25
24.30
24.25
0
2
2046
11:11:26
24.25
24.30
24.25
0
2
2044
11:10:24
24.25
24.30
24.30
+0.05
1
2042
11:10:23
24.25
24.30
24.30
+0.05
3
2041
11:09:45
24.25
24.30
24.25
0
2
2038
11:09:23
24.25
24.30
24.30
+0.05
2
2036
11:09:23
24.25
24.30
24.25
0
2
2034
11:09:18
24.25
24.30
24.30
+0.05
7
2032
11:09:02
24.25
24.30
24.30
+0.05
6
2025
11:08:42
24.25
24.30
24.30
+0.05
1
2019
11:08:28
24.25
24.30
24.30
+0.05
2
2018
11:08:21
24.25
24.30
24.25
0
2
2016
11:08:09
24.25
24.30
24.25
0
4
2014
11:07:15
24.25
24.30
24.25
0
2
2010
11:07:03
24.25
24.30
24.30
+0.05
3
2008
11:06:58
24.25
24.30
24.25
0
4
2005
11:06:46
24.25
24.30
24.25
0
2
2001
11:06:26
24.25
24.30
24.30
+0.05
1
1999
11:06:25
24.25
24.30
24.30
+0.05
1
1998
11:06:16
24.25
24.30
24.30
+0.05
1
1997
11:05:52
24.25
24.30
24.25
0
1
1996
11:05:48
24.25
24.30
24.25
0
4
1995
11:05:36
24.25
24.30
24.25
0
2
1991
11:05:26
24.25
24.30
24.30
+0.05
2
1989
11:05:23
24.25
24.30
24.30
+0.05
4
1987
11:05:19
24.25
24.30
24.30
+0.05
2
1983
11:05:09
24.25
24.30
24.25
0
2
1981
11:05:06
24.25
24.30
24.25
0
2
1979
11:04:47
24.25
24.30
24.25
0
1
1977
11:04:37
24.25
24.30
24.25
0
4
1976
11:04:13
24.25
24.30
24.30
+0.05
1
1972
11:04:00
24.25
24.30
24.30
+0.05
7
1971
11:03:36
24.25
24.30
24.25
0
2
1964
11:03:27
24.25
24.30
24.25
0
4
1962
11:02:16
24.25
24.30
24.25
0
4
1958
11:02:06
24.25
24.30
24.30
+0.05
1
1954
11:02:04
24.25
24.30
24.25
0
2
1953
11:01:59
24.25
24.30
24.25
0
1
1951
11:01:59
24.25
24.30
24.30
+0.05
1
1950
11:01:56
24.25
24.30
24.30
+0.05
1
1949
11:01:56
24.25
24.30
24.25
0
2
1948
11:00:58
24.25
24.30
24.25
0
1
1946
11:00:46
24.25
24.30
24.25
0
2
1945
11:00:31
24.25
24.30
24.25
0
1
1943
11:00:19
24.25
24.30
24.30
+0.05
2
1942
11:00:16
24.25
24.30
24.30
+0.05
3
1940
10:59:50
24.25
24.30
24.30
+0.05
1
1937
10:59:49
24.25
24.30
24.25
0
2
1936
10:59:46
24.25
24.30
24.25
0
3
1934
10:59:39
24.25
24.30
24.25
0
2
1931
10:59:30
24.25
24.30
24.30
+0.05
2
1929
10:59:29
24.25
24.30
24.30
+0.05
6
1927
10:58:43
24.25
24.30
24.25
0
2
1921
10:57:54
24.25
24.30
24.30
+0.05
1
1919
10:57:23
24.25
24.30
24.30
+0.05
2
1918
10:57:21
24.25
24.30
24.25
0
2
1916
10:57:19
24.25
24.30
24.30
+0.05
6
1914
10:57:15
24.25
24.30
24.25
0
6
1908
10:56:00
24.25
24.30
24.30
+0.05
1
1902
10:55:40
24.25
24.30
24.30
+0.05
1
1901
10:55:27
24.25
24.30
24.30
+0.05
2
1900
10:55:23
24.25
24.30
24.30
+0.05
3
1898
10:55:07
24.25
24.30
24.30
+0.05
1
1895
10:54:34
24.25
24.30
24.30
+0.05
4
1894
10:54:28
24.25
24.30
24.30
+0.05
2
1890
10:54:26
24.25
24.30
24.30
+0.05
6
1888
10:54:21
24.25
24.30
24.30
+0.05
1
1882
10:54:05
24.25
24.30
24.30
+0.05
1
1881
10:53:55
24.25
24.30
24.25
0
1
1880
10:52:34
24.25
24.30
24.30
+0.05
1
1879
10:52:19
24.25
24.30
24.30
+0.05
2
1878
10:52:18
24.25
24.30
24.30
+0.05
6
1876
10:51:31
24.25
24.30
24.25
0
2
1870
10:51:02
24.25
24.30
24.25
0
2
1868
10:50:22
24.25
24.30
24.30
+0.05
2
1866
10:49:36
24.25
24.30
24.30
+0.05
2
1864
10:49:36
24.25
24.30
24.30
+0.05
7
1862
10:49:27
24.25
24.30
24.25
0
2
1855
10:48:39
24.25
24.30
24.25
0
2
1853
10:47:36
24.25
24.30
24.25
0
1
1851
10:47:26
24.25
24.30
24.25
0
1
1850
10:47:26
24.25
24.30
24.25
0
2
1849
10:47:25
24.25
24.30
24.30
+0.05
6
1847
10:47:20
24.25
24.30
24.25
0
2
1841
10:46:31
24.25
24.30
24.25
0
10
1839
10:45:43
24.25
24.30
24.25
0
2
1829
10:45:24
24.25
24.30
24.25
0
2
1827
10:45:17
24.25
24.30
24.30
+0.05
4
1825
10:44:55
24.25
24.30
24.30
+0.05
1
1821
10:44:48
24.25
24.30
24.30
+0.05
1
1820
10:44:29
24.25
24.30
24.30
+0.05
2
1819
10:44:25
24.25
24.30
24.25
0
2
1817
10:44:10
24.25
24.30
24.30
+0.05
5
1815
10:44:02
24.25
24.30
24.30
+0.05
2
1810
10:43:48
24.25
24.30
24.30
+0.05
1
1808
10:43:03
24.25
24.30
24.25
0
1
1807
10:43:02
24.25
24.30
24.30
+0.05
2
1806
10:42:49
24.25
24.30
24.30
+0.05
1
1804
10:42:31
24.25
24.30
24.25
0
1
1803
10:42:30
24.25
24.30
24.30
+0.05
6
1802
10:42:03
24.25
24.30
24.30
+0.05
2
1796
10:41:46
24.25
24.30
24.30
+0.05
1
1794
10:41:30
24.25
24.30
24.30
+0.05
2
1793
10:41:23
24.25
24.30
24.25
0
2
1791
10:41:15
24.25
24.30
24.25
0
2
1789
10:40:55
24.25
24.30
24.30
+0.05
2
1787
10:40:50
24.25
24.30
24.30
+0.05
1
1785
10:40:38
24.25
24.30
24.30
+0.05
2
1784
10:40:23
24.25
24.30
24.30
+0.05
1
1782
10:39:59
24.25
24.30
24.30
+0.05
5
1781
10:39:55
24.25
24.30
24.25
0
2
1776
10:39:36
24.25
24.30
24.30
+0.05
1
1774
10:39:24
24.25
24.30
24.25
0
2
1773
10:38:24
24.25
24.30
24.25
0
2
1771
10:37:43
24.25
24.30
24.30
+0.05
1
1769
10:37:33
24.25
24.30
24.25
0
1
1768
10:37:27
24.25
24.30
24.25
0
2
1767
10:37:26
24.25
24.30
24.25
0
2
1765
10:37:19
24.25
24.30
24.30
+0.05
4
1763
10:37:04
24.25
24.30
24.30
+0.05
3
1759
10:36:58
24.25
24.30
24.25
0
2
1756
10:35:46
24.25
24.30
24.30
+0.05
1
1754
10:35:31
24.25
24.30
24.25
0
2
1753
10:35:29
24.25
24.30
24.25
0
2
1751
10:35:28
24.25
24.30
24.30
+0.05
4
1749
10:35:23
24.25
24.30
24.30
+0.05
3
1745
10:35:16
24.25
24.30
24.30
+0.05
2
1742
10:34:22
24.25
24.30
24.30
+0.05
3
1740
10:34:18
24.25
24.30
24.30
+0.05
5
1737
10:34:17
24.25
24.30
24.30
+0.05
1
1732
10:34:02
24.25
24.30
24.25
0
2
1731
10:33:43
24.25
24.30
24.30
+0.05
1
1729
10:33:32
24.25
24.30
24.30
+0.05
3
1728
10:33:32
24.25
24.30
24.25
0
2
1725
10:32:40
24.25
24.30
24.25
0
2
1723
10:32:32
24.25
24.30
24.30
+0.05
6
1721
10:32:25
24.25
24.30
24.25
0
1
1715
10:32:12
24.25
24.30
24.25
0
1
1714
10:31:48
24.25
24.30
24.30
+0.05
1
1713
10:31:29
24.25
24.30
24.30
+0.05
1
1712
10:31:18
24.25
24.30
24.25
0
1
1711
10:31:15
24.25
24.30
24.30
+0.05
4
1710
10:30:24
24.25
24.30
24.30
+0.05
3
1706
10:29:22
24.25
24.30
24.30
+0.05
6
1703
10:28:31
24.25
24.30
24.30
+0.05
3
1697
10:27:49
24.25
24.30
24.25
0
11
1694
10:27:48
24.25
24.30
24.30
+0.05
5
1683
10:27:23
24.25
24.30
24.30
+0.05
6
1678
10:27:12
24.25
24.30
24.30
+0.05
3
1672
10:27:09
24.25
24.30
24.30
+0.05
7
1669
10:25:37
24.25
24.30
24.30
+0.05
3
1662
10:25:18
24.25
24.30
24.30
+0.05
1
1659
10:25:09
24.25
24.30
24.30
+0.05
6
1658
10:25:04
24.25
24.30
24.25
0
1
1652
10:24:37
24.25
24.30
24.30
+0.05
1
1651
10:23:59
24.25
24.30
24.30
+0.05
3
1650
10:23:25
24.25
24.30
24.25
0
4
1647
10:23:08
24.25
24.30
24.30
+0.05
10
1643
10:23:07
24.25
24.30
24.30
+0.05
1
1633
10:23:06
24.25
24.30
24.30
+0.05
2
1632
10:23:06
24.20
24.25
24.25
0
40
1630
10:23:06
24.20
24.25
24.25
0
121
1590
10:22:32
24.20
24.25
24.25
0
6
1469
10:22:16
24.20
24.25
24.25
0
3
1463
10:22:15
24.20
24.25
24.20
-0.05
4
1460
10:22:13
24.20
24.25
24.20
-0.05
2
1456
10:21:30
24.20
24.25
24.20
-0.05
1
1454
10:21:24
24.20
24.25
24.20
-0.05
2
1453
10:21:20
24.20
24.25
24.20
-0.05
1
1451
10:21:04
24.20
24.25
24.20
-0.05
4
1450
10:20:22
24.20
24.25
24.25
0
2
1446
10:19:53
24.20
24.25
24.20
-0.05
4
1444
10:19:43
24.20
24.25
24.25
0
4
1440
10:19:42
24.20
24.25
24.25
0
7
1436
10:19:22
24.20
24.25
24.20
-0.05
2
1429
10:18:43
24.20
24.25
24.20
-0.05
4
1427
10:18:32
24.20
24.25
24.25
0
1
1423
10:18:26
24.20
24.25
24.20
-0.05
1
1422
10:18:02
24.20
24.25
24.20
-0.05
2
1421
10:17:59
24.20
24.25
24.20
-0.05
2
1419
10:17:36
24.20
24.25
24.25
0
4
1417
10:17:35
24.20
24.25
24.25
0
6
1413
10:17:32
24.20
24.25
24.20
-0.05
4
1407
10:17:16
24.20
24.25
24.25
0
1
1403
10:16:45
24.20
24.25
24.20
-0.05
2
1402
10:16:37
24.20
24.25
24.20
-0.05
2
1400
10:16:21
24.20
24.25
24.20
-0.05
4
1398
10:15:25
24.20
24.25
24.25
0
4
1394
10:15:17
24.20
24.25
24.20
-0.05
2
1390
10:15:13
24.20
24.25
24.25
0
2
1388
10:15:11
24.20
24.25
24.20
-0.05
26
1386
10:15:11
24.20
24.25
24.20
-0.05
4
1360
10:14:58
24.20
24.25
24.20
-0.05
2
1356
10:14:05
24.20
24.25
24.25
0
5
1354
10:14:00
24.20
24.25
24.20
-0.05
4
1349
10:12:50
24.20
24.25
24.20
-0.05
4
1345
10:11:46
24.25
24.30
24.25
0
10
1341
10:11:46
24.25
24.30
24.25
0
13
1331
10:11:39
24.25
24.30
24.25
0
2
1318
10:11:39
24.25
24.30
24.25
0
4
1316
10:11:21
24.25
24.30
24.25
0
2
1312
10:11:05
24.25
24.30
24.30
+0.05
3
1310
10:11:05
24.25
24.30
24.25
0
1
1307
10:11:05
24.25
24.30
24.25
0
8
1306
10:11:05
24.25
24.30
24.25
0
11
1298
10:10:34
24.25
24.30
24.25
0
12
1287
10:10:28
24.25
24.30
24.25
0
4
1275
10:10:28
24.25
24.30
24.25
0
1
1271
10:10:20
24.25
24.30
24.30
+0.05
3
1270
10:09:21
24.25
24.30
24.30
+0.05
2
1267
10:09:19
24.25
24.30
24.25
0
4
1265
10:09:13
24.25
24.30
24.25
0
1
1261
10:09:09
24.25
24.30
24.25
0
4
1260
10:09:09
24.25
24.30
24.25
0
1
1256
10:09:05
24.25
24.30
24.25
0
1
1255
10:09:02
24.25
24.30
24.25
0
1
1254
10:09:01
24.25
24.30
24.25
0
1
1253
10:09:00
24.25
24.30
24.25
0
1
1252
10:08:56
24.25
24.30
24.25
0
1
1251
10:08:50
24.25
24.30
24.25
0
1
1250
10:08:41
24.25
24.30
24.25
0
1
1249
10:08:34
24.25
24.30
24.25
0
6
1248
10:08:28
24.25
24.30
24.25
0
1
1242
10:08:19
24.25
24.30
24.25
0
11
1241
10:08:07
24.25
24.30
24.25
0
4
1230
10:07:57
24.25
24.30
24.25
0
12
1226
10:07:40
24.25
24.30
24.25
0
1
1214
10:07:28
24.25
24.30
24.30
+0.05
4
1213
10:07:26
24.25
24.30
24.30
+0.05
6
1209
10:07:07
24.25
24.30
24.25
0
2
1203
10:06:56
24.25
24.30
24.25
0
4
1201
10:06:22
24.25
24.30
24.30
+0.05
1
1197
10:05:50
24.25
24.30
24.25
0
3
1196
10:05:47
24.25
24.30
24.25
0
1
1193
10:05:46
24.25
24.30
24.25
0
4
1192
10:05:45
24.25
24.30
24.25
0
7
1188
10:05:21
24.25
24.30
24.30
+0.05
3
1181
10:05:16
24.25
24.30
24.25
0
3
1178
10:05:16
24.25
24.30
24.25
0
2
1175
10:04:35
24.25
24.30
24.25
0
4
1173
10:04:22
24.25
24.30
24.25
0
1
1169
10:04:09
24.25
24.30
24.25
0
9
1168
10:03:58
24.25
24.30
24.25
0
10
1159
10:03:39
24.25
24.30
24.25
0
8
1149
10:03:25
24.25
24.30
24.25
0
4
1141
10:03:23
24.25
24.30
24.25
0
2
1137
10:03:10
24.25
24.30
24.30
+0.05
1
1135
10:03:10
24.30
24.35
24.30
+0.05
1
1134
10:03:10
24.30
24.35
24.30
+0.05
6
1133
10:03:10
24.30
24.35
24.30
+0.05
29
1127
10:03:10
24.30
24.35
24.30
+0.05
10
1098
10:03:07
24.30
24.35
24.35
+0.10
1
1088
10:03:01
24.30
24.35
24.30
+0.05
8
1087
10:02:27
24.30
24.35
24.30
+0.05
8
1079
10:02:17
24.30
24.35
24.35
+0.10
6
1071
10:02:14
24.30
24.35
24.30
+0.05
4
1065
10:02:08
24.30
24.35
24.35
+0.10
1
1061
10:02:00
24.30
24.35
24.30
+0.05
2
1060
10:01:16
24.30
24.35
24.30
+0.05
3
1058
10:01:03
24.30
24.35
24.30
+0.05
4
1055
10:00:27
24.30
24.35
24.30
+0.05
1
1051
10:00:21
24.30
24.35
24.35
+0.10
3
1050
09:59:53
24.30
24.35
24.30
+0.05
4
1047
09:59:36
24.30
24.35
24.30
+0.05
1
1043
09:59:16
24.30
24.35
24.35
+0.10
5
1042
09:58:44
24.30
24.35
24.35
+0.10
4
1037
09:58:42
24.30
24.35
24.30
+0.05
4
1033
09:57:31
24.30
24.35
24.30
+0.05
4
1029
09:57:17
24.30
24.35
24.35
+0.10
6
1025
09:57:16
24.30
24.35
24.35
+0.10
1
1019
09:57:03
24.30
24.35
24.35
+0.10
1
1018
09:56:21
24.30
24.35
24.30
+0.05
4
1017
09:55:59
24.30
24.35
24.35
+0.10
5
1013
09:55:46
24.30
24.35
24.30
+0.05
2
1008
09:55:42
24.30
24.35
24.35
+0.10
2
1006
09:55:41
24.30
24.35
24.30
+0.05
5
1004
09:55:25
24.30
24.35
24.35
+0.10
2
999
09:55:23
24.30
24.35
24.35
+0.10
6
997
09:55:14
24.30
24.35
24.30
+0.05
1
991
09:55:10
24.30
24.35
24.30
+0.05
4
990
09:54:46
24.30
24.35
24.30
+0.05
2
986
09:54:18
24.30
24.35
24.35
+0.10
2
984
09:54:17
24.30
24.35
24.35
+0.10
4
982
09:54:11
24.30
24.35
24.35
+0.10
2
978
09:54:11
24.30
24.35
24.35
+0.10
1
976
09:54:10
24.30
24.35
24.30
+0.05
10
975
09:54:01
24.30
24.35
24.35
+0.10
2
965
09:53:59
24.30
24.35
24.30
+0.05
4
963
09:53:36
24.30
24.35
24.35
+0.10
1
959
09:53:23
24.30
24.35
24.35
+0.10
3
958
09:52:51
24.30
24.35
24.35
+0.10
2
955
09:52:49
24.30
24.35
24.30
+0.05
4
953
09:52:45
24.30
24.35
24.35
+0.10
1
949
09:52:39
24.30
24.35
24.35
+0.10
2
948
09:52:00
24.30
24.35
24.35
+0.10
2
946
09:52:00
24.30
24.35
24.35
+0.10
1
944
09:52:00
24.30
24.35
24.30
+0.05
3
943
09:51:38
24.30
24.35
24.30
+0.05
4
940
09:51:36
24.30
24.35
24.35
+0.10
2
936
09:51:27
24.30
24.35
24.35
+0.10
2
934
09:51:26
24.30
24.35
24.35
+0.10
1
932
09:51:26
24.30
24.35
24.30
+0.05
2
931
09:51:16
24.30
24.35
24.35
+0.10
2
929
09:51:12
24.30
24.35
24.35
+0.10
1
927
09:51:12
24.30
24.35
24.35
+0.10
2
926
09:51:10
24.30
24.35
24.35
+0.10
7
924
09:51:06
24.30
24.35
24.35
+0.10
2
917
09:51:05
24.30
24.35
24.35
+0.10
10
915
09:51:03
24.30
24.35
24.35
+0.10
1
905
09:50:56
24.30
24.35
24.35
+0.10
2
904
09:50:54
24.30
24.35
24.35
+0.10
2
902
09:50:50
24.30
24.35
24.30
+0.05
1
900
09:50:39
24.30
24.35
24.35
+0.10
1
899
09:50:28
24.30
24.35
24.30
+0.05
4
898
09:50:25
24.30
24.35
24.35
+0.10
2
894
09:50:24
24.30
24.35
24.35
+0.10
6
892
09:49:54
24.30
24.35
24.35
+0.10
1
886
09:49:29
24.30
24.35
24.30
+0.05
2
885
09:49:17
24.30
24.35
24.30
+0.05
4
883
09:49:10
24.30
24.35
24.35
+0.10
1
879
09:49:08
24.30
24.35
24.30
+0.05
10
878
09:49:00
24.30
24.35
24.35
+0.10
2
868
09:49:00
24.30
24.35
24.30
+0.05
3
866
09:48:53
24.30
24.35
24.30
+0.05
1
863
09:48:45
24.30
24.35
24.30
+0.05
1
862
09:48:36
24.30
24.35
24.35
+0.10
2
861
09:48:34
24.30
24.35
24.35
+0.10
2
859
09:48:20
24.30
24.35
24.35
+0.10
6
857
09:48:14
24.30
24.35
24.35
+0.10
1
851
09:48:13
24.30
24.35
24.30
+0.05
2
850
09:48:11
24.30
24.35
24.30
+0.05
1
848
09:48:07
24.30
24.35
24.30
+0.05
4
847
09:48:06
24.30
24.35
24.30
+0.05
4
843
09:47:51
24.30
24.35
24.35
+0.10
2
839
09:47:28
24.30
24.35
24.35
+0.10
1
837
09:46:56
24.30
24.35
24.30
+0.05
4
836
09:46:36
24.30
24.35
24.35
+0.10
1
832
09:46:32
24.30
24.35
24.30
+0.05
1
831
09:46:31
24.30
24.35
24.35
+0.10
3
830
09:46:23
24.30
24.35
24.30
+0.05
2
827
09:46:19
24.30
24.35
24.30
+0.05
2
825
09:45:58
24.30
24.35
24.35
+0.10
1
823
09:45:45
24.30
24.35
24.30
+0.05
4
822
09:45:25
24.30
24.35
24.35
+0.10
4
818
09:45:02
24.30
24.35
24.35
+0.10
1
814
09:45:02
24.30
24.35
24.30
+0.05
2
813
09:44:46
24.30
24.35
24.30
+0.05
1
811
09:44:34
24.30
24.35
24.30
+0.05
4
810
09:44:10
24.30
24.35
24.35
+0.10
1
806
09:44:08
24.30
24.35
24.35
+0.10
6
805
09:43:53
24.30
24.35
24.35
+0.10
1
799
09:43:37
24.30
24.35
24.35
+0.10
1
798
09:43:28
24.30
24.35
24.35
+0.10
1
797
09:43:24
24.30
24.35
24.30
+0.05
4
796
09:43:15
24.30
24.35
24.30
+0.05
2
792
09:43:12
24.30
24.35
24.35
+0.10
1
790
09:42:50
24.30
24.35
24.35
+0.10
2
789
09:42:49
24.30
24.35
24.35
+0.10
1
787
09:42:12
24.30
24.35
24.35
+0.10
1
786
09:42:06
24.30
24.35
24.35
+0.10
5
785
09:41:26
24.30
24.35
24.30
+0.05
3
780
09:41:26
24.30
24.35
24.35
+0.10
1
777
09:40:22
24.30
24.35
24.35
+0.10
1
776
09:40:19
24.30
24.35
24.35
+0.10
2
775
09:40:18
24.30
24.35
24.35
+0.10
1
773
09:40:17
24.30
24.35
24.35
+0.10
3
772
09:40:07
24.30
24.35
24.30
+0.05
3
769
09:39:55
24.30
24.35
24.35
+0.10
2
766
09:39:54
24.30
24.35
24.30
+0.05
5
764
09:39:41
24.30
24.35
24.30
+0.05
2
759
09:39:13
24.30
24.35
24.35
+0.10
1
757
09:39:13
24.30
24.35
24.35
+0.10
2
756
09:39:12
24.30
24.35
24.35
+0.10
1
754
09:39:12
24.30
24.35
24.35
+0.10
2
753
09:39:06
24.30
24.35
24.30
+0.05
3
751
09:38:44
24.30
24.35
24.35
+0.10
2
748
09:38:44
24.30
24.35
24.35
+0.10
1
746
09:38:14
24.30
24.35
24.35
+0.10
1
745
09:38:10
24.30
24.35
24.35
+0.10
2
744
09:38:09
24.30
24.35
24.35
+0.10
2
742
09:38:06
24.30
24.35
24.35
+0.10
1
740
09:38:05
24.30
24.35
24.35
+0.10
2
739
09:38:04
24.30
24.35
24.30
+0.05
1
737
09:38:04
24.30
24.35
24.30
+0.05
8
736
09:37:53
24.30
24.35
24.30
+0.05
1
728
09:37:32
24.30
24.35
24.35
+0.10
2
727
09:37:23
24.30
24.35
24.35
+0.10
2
725
09:37:22
24.30
24.35
24.35
+0.10
6
723
09:37:08
24.30
24.35
24.35
+0.10
1
717
09:36:53
24.30
24.35
24.35
+0.10
2
716
09:36:52
24.30
24.35
24.35
+0.10
2
714
09:36:50
24.30
24.35
24.30
+0.05
1
712
09:36:23
24.30
24.35
24.35
+0.10
1
711
09:36:12
24.30
24.35
24.35
+0.10
2
710
09:36:01
24.30
24.35
24.35
+0.10
1
708
09:35:35
24.30
24.35
24.35
+0.10
1
707
09:35:34
24.30
24.35
24.35
+0.10
2
706
09:35:31
24.30
24.35
24.35
+0.10
2
704
09:35:30
24.30
24.35
24.35
+0.10
1
702
09:35:23
24.30
24.35
24.35
+0.10
5
701
09:34:59
24.30
24.35
24.35
+0.10
1
696
09:34:58
24.30
24.35
24.35
+0.10
1
695
09:34:47
24.30
24.35
24.35
+0.10
2
694
09:34:44
24.30
24.35
24.35
+0.10
3
692
09:34:30
24.30
24.35
24.35
+0.10
1
689
09:34:18
24.30
24.35
24.35
+0.10
1
688
09:34:18
24.30
24.35
24.35
+0.10
1
687
09:34:06
24.30
24.35
24.35
+0.10
1
686
09:34:06
24.30
24.35
24.35
+0.10
1
685
09:33:59
24.30
24.35
24.35
+0.10
2
684
09:33:57
24.30
24.35
24.35
+0.10
2
682
09:33:52
24.30
24.35
24.35
+0.10
3
680
09:33:50
24.30
24.35
24.35
+0.10
2
677
09:33:47
24.30
24.35
24.35
+0.10
14
675
09:33:46
24.30
24.35
24.35
+0.10
1
661
09:33:46
24.30
24.35
24.30
+0.05
2
660
09:33:45
24.30
24.35
24.35
+0.10
1
658
09:33:44
24.30
24.35
24.35
+0.10
2
657
09:33:44
24.25
24.30
24.30
+0.05
77
655
09:33:44
24.25
24.30
24.30
+0.05
4
578
09:33:39
24.25
24.30
24.30
+0.05
3
574
09:33:08
24.25
24.30
24.30
+0.05
1
571
09:32:56
24.25
24.30
24.30
+0.05
2
570
09:32:53
24.25
24.30
24.30
+0.05
3
568
09:32:29
24.25
24.30
24.30
+0.05
1
565
09:32:27
24.25
24.30
24.30
+0.05
1
564
09:32:26
24.25
24.30
24.30
+0.05
2
563
09:32:23
24.25
24.30
24.30
+0.05
6
561
09:32:22
24.25
24.30
24.30
+0.05
1
555
09:32:10
24.25
24.30
24.30
+0.05
1
554
09:31:57
24.25
24.30
24.30
+0.05
3
553
09:31:39
24.25
24.30
24.30
+0.05
2
550
09:31:38
24.25
24.30
24.25
0
4
548
09:31:16
24.25
24.30
24.30
+0.05
1
544
09:31:00
24.25
24.30
24.30
+0.05
2
543
09:31:00
24.25
24.30
24.25
0
6
541
09:30:48
24.25
24.30
24.30
+0.05
1
535
09:30:36
24.25
24.30
24.30
+0.05
2
534
09:30:34
24.25
24.30
24.25
0
11
532
09:30:29
24.25
24.30
24.30
+0.05
2
521
09:30:27
24.25
24.30
24.25
0
4
519
09:30:25
24.25
24.30
24.30
+0.05
1
515
09:30:22
24.25
24.30
24.30
+0.05
1
514
09:30:21
24.25
24.30
24.30
+0.05
1
513
09:30:01
24.25
24.30
24.30
+0.05
2
512
09:30:00
24.25
24.30
24.30
+0.05
1
510
09:29:59
24.25
24.30
24.30
+0.05
5
509
09:29:50
24.25
24.30
24.30
+0.05
2
504
09:29:49
24.25
24.30
24.25
0
2
502
09:29:30
24.25
24.30
24.30
+0.05
1
500
09:29:20
24.25
24.30
24.30
+0.05
1
499
09:29:17
24.25
24.30
24.30
+0.05
2
498
09:29:16
24.25
24.30
24.25
0
4
496
09:29:15
24.25
24.30
24.30
+0.05
3
492
09:28:35
24.25
24.30
24.30
+0.05
3
489
09:28:30
24.25
24.30
24.30
+0.05
1
486
09:27:55
24.25
24.30
24.30
+0.05
3
485
09:27:52
24.25
24.30
24.30
+0.05
2
482
09:27:50
24.25
24.30
24.30
+0.05
1
480
09:27:50
24.25
24.30
24.30
+0.05
5
479
09:27:50
24.25
24.30
24.30
+0.05
1
474
09:27:49
24.25
24.30
24.30
+0.05
1
473
09:27:48
24.25
24.30
24.30
+0.05
2
472
09:27:48
24.25
24.30
24.30
+0.05
35
470
09:27:21
24.25
24.30
24.30
+0.05
3
435
09:27:01
24.25
24.30
24.25
0
1
432
09:26:50
24.25
24.30
24.25
0
2
431
09:26:48
24.25
24.30
24.30
+0.05
4
429
09:26:25
24.25
24.30
24.30
+0.05
4
425
09:25:23
24.25
24.30
24.30
+0.05
3
421
09:25:14
24.25
24.30
24.25
0
3
418
09:24:41
24.25
24.30
24.25
0
3
415
09:24:39
24.25
24.30
24.25
0
1
412
09:24:34
24.25
24.30
24.25
0
4
411
09:24:25
24.25
24.30
24.30
+0.05
1
407
09:24:22
24.25
24.30
24.30
+0.05
3
406
09:23:37
24.25
24.30
24.25
0
20
403
09:23:23
24.25
24.30
24.25
0
4
383
09:22:49
24.25
24.30
24.30
+0.05
2
379
09:22:49
24.25
24.30
24.30
+0.05
1
377
09:22:48
24.25
24.30
24.30
+0.05
4
376
09:22:23
24.25
24.30
24.30
+0.05
1
372
09:22:20
24.25
24.30
24.30
+0.05
6
371
09:22:14
24.25
24.30
24.25
0
2
365
09:21:59
24.25
24.30
24.30
+0.05
1
363
09:21:19
24.25
24.30
24.30
+0.05
1
362
09:21:17
24.25
24.30
24.30
+0.05
1
361
09:21:04
24.25
24.30
24.25
0
1
360
09:20:52
24.25
24.30
24.25
0
1
359
09:20:20
24.25
24.30
24.30
+0.05
2
358
09:20:05
24.25
24.30
24.25
0
1
356
09:19:53
24.20
24.25
24.25
0
4
355
09:19:50
24.20
24.25
24.25
0
1
351
09:19:48
24.20
24.25
24.25
0
2
350
09:19:45
24.20
24.25
24.20
-0.05
1
348
09:19:45
24.20
24.25
24.25
0
8
347
09:19:44
24.20
24.25
24.25
0
2
339
09:19:44
24.20
24.25
24.25
0
2
337
09:19:44
24.20
24.25
24.25
0
1
335
09:19:44
24.20
24.25
24.25
0
40
334
09:19:39
24.20
24.25
24.25
0
1
294
09:19:39
24.20
24.25
24.25
0
5
293
09:18:50
24.20
24.25
24.25
0
1
288
09:18:00
24.20
24.25
24.25
0
1
287
09:17:34
24.20
24.25
24.25
0
5
286
09:17:07
24.20
24.25
24.25
0
1
281
09:17:06
24.20
24.25
24.25
0
3
280
09:16:14
24.20
24.25
24.25
0
1
277
09:15:57
24.20
24.25
24.20
-0.05
2
276
09:15:25
24.20
24.25
24.25
0
1
274
09:15:25
24.20
24.25
24.25
0
1
273
09:15:11
24.20
24.25
24.25
0
3
272
09:15:05
24.20
24.25
24.25
0
1
269
09:15:05
24.20
24.25
24.25
0
2
268
09:14:44
24.20
24.25
24.25
0
1
266
09:14:14
24.20
24.25
24.25
0
1
265
09:14:01
24.20
24.25
24.20
-0.05
3
264
09:14:01
24.20
24.25
24.25
0
3
261
09:14:01
24.20
24.25
24.20
-0.05
1
258
09:13:42
24.20
24.25
24.25
0
1
257
09:13:13
24.20
24.25
24.25
0
2
256
09:12:48
24.20
24.25
24.25
0
2
254
09:12:47
24.20
24.25
24.25
0
1
252
09:12:47
24.25
24.30
24.25
0
4
251
09:12:18
24.20
24.25
24.25
0
2
247
09:12:18
24.20
24.25
24.25
0
2
245
09:12:17
24.20
24.25
24.25
0
1
243
09:12:09
24.20
24.25
24.20
-0.05
6
242
09:11:38
24.20
24.25
24.25
0
2
236
09:11:38
24.20
24.25
24.25
0
4
234
09:11:38
24.20
24.25
24.25
0
10
230
09:11:18
24.20
24.25
24.25
0
2
220
09:10:59
24.20
24.25
24.25
0
2
218
09:10:47
24.20
24.25
24.20
-0.05
2
216
09:10:44
24.20
24.25
24.25
0
2
214
09:10:20
24.20
24.25
24.25
0
5
212
09:10:12
24.20
24.25
24.20
-0.05
2
207
09:09:59
24.20
24.25
24.25
0
1
205
09:09:47
24.20
24.25
24.25
0
1
204
09:09:23
24.20
24.25
24.20
-0.05
7
203
09:09:06
24.20
24.25
24.25
0
5
196
09:08:48
24.20
24.25
24.25
0
2
191
09:08:30
24.20
24.30
24.20
-0.05
1
189
09:07:44
24.20
24.30
24.30
+0.05
2
188
09:07:06
24.20
24.30
24.30
+0.05
2
186
09:05:58
24.25
24.30
24.25
0
1
184
09:05:58
24.25
24.30
24.25
0
1
183
09:05:58
24.20
24.30
24.20
-0.05
1
182
09:05:58
24.20
24.30
24.30
+0.05
2
181
09:05:58
24.25
24.30
24.25
0
11
179
09:05:33
24.25
24.30
24.30
+0.05
1
168
09:05:21
24.25
24.30
24.30
+0.05
1
167
09:05:01
24.20
24.25
24.30
+0.05
2
166
09:05:01
24.20
24.25
24.25
0
3
164
09:04:12
24.25
24.30
24.25
0
1
161
09:04:12
24.25
24.30
24.25
0
1
160
09:04:12
24.25
24.30
24.25
0
8
159
09:03:42
24.25
24.30
24.25
0
1
151
09:03:29
24.20
24.25
24.25
0
4
150
09:03:29
24.20
24.25
24.25
0
1
146
09:03:28
24.20
24.25
24.25
0
2
145
09:03:10
24.20
24.25
24.25
0
1
143
09:02:52
24.20
24.25
24.25
0
1
142
09:02:46
24.20
24.25
24.25
0
1
141
09:02:46
24.20
24.25
24.25
0
5
140
09:02:46
24.20
24.25
24.25
0
5
135
09:02:45
24.20
24.25
24.25
0
1
130
09:02:20
24.20
24.25
24.20
-0.05
3
129
09:02:20
24.20
24.25
24.25
0
1
126
09:02:07
24.20
24.25
24.25
0
1
125
09:01:55
24.20
24.25
24.25
0
1
124
09:01:40
24.20
24.25
24.25
0
5
123
09:01:30
24.20
24.25
24.25
0
1
118
09:01:30
24.20
24.25
24.25
0
1
117
09:01:28
24.20
24.25
24.25
0
2
116
09:01:24
24.20
24.25
24.25
0
1
114
09:01:15
24.20
24.25
24.25
0
1
113
09:01:09
24.20
24.25
24.25
0
1
112
09:00:35
24.20
24.25
24.25
0
1
111
09:00:13
24.20
24.25
24.25
0
1
110
09:00:04
24.15
24.25
24.25
0
3
109
09:00:04
--
--
24.15
-0.10
106
106
其他人也逛...
PChome 購物儲值100,000元
Apple iPhone 16 (128G)
揪愛儲值-儲值3, 500元送35加碼金
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
麥當勞豬肉滿福堡 好禮即享券
MyCard 5000點虛擬點數卡
Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟
統一超商10000元虛擬商品卡
揪愛儲值-儲值5,000元送50加碼金
Panasonic國際牌 11公升除濕機F-Y22EN
PChome 購物儲值3,000元
Apple Pencil Pro
小米 Xiaomi 自帶線行動電源 20000 33W
Apple iPhone 16 (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值100,000元
Apple iPhone 16 (128G)
揪愛儲值-儲值3, 500元送35加碼金
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
麥當勞豬肉滿福堡 好禮即享券
MyCard 5000點虛擬點數卡
Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟
統一超商10000元虛擬商品卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
戰爭概念股
股市新聞
股東會紀念品
除權息
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84201.22
1,649.30
2.00%
以太幣
ETH
1860.80
37.24
2.04%
瑞波幣
XRP
2.08
-0.01
-0.47%
比特幣現金
BCH
304.33
1.01
0.33%
萊特幣
LTC
81.83
-1.20
-1.45%
卡達幣
ADA
0.667677
0.01
0.94%
波場幣
TRX
0.236967
0.00
-0.74%
恆星幣
XLM
0.265557
0.00
0.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
