最新[公告] 今網智慧:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日熱門重慶鋼鐵(01053.HK)擬向華寶投資發A股集資最多10億人民幣

更新報價

合庫金 (5880) 金融保險上市

24.75 ▲+0.05 +0.20% 5.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	21,237	24.75	582	24.80	542	24.50	24.85	24.50	24.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.75	24.80	24.75	+0.05	17	21237
13:30:00	24.70	24.80	24.75	+0.05	8412	21220
13:24:57	24.80	24.85	24.85	+0.15	1	12808
13:24:52	24.80	24.85	24.80	+0.10	1	12807
13:24:52	24.80	24.85	24.80	+0.10	5	12806
13:24:36	24.80	24.85	24.80	+0.10	5	12801
13:24:33	24.80	24.85	24.85	+0.15	1	12796
13:24:26	24.80	24.85	24.80	+0.10	1	12795
13:24:13	24.80	24.85	24.85	+0.15	1	12794
13:24:10	24.80	24.85	24.85	+0.15	1	12793
13:24:10	24.80	24.85	24.80	+0.10	10	12792
13:24:10	24.80	24.85	24.85	+0.15	1	12782
13:24:08	24.80	24.85	24.85	+0.15	1	12781
13:24:07	24.80	24.85	24.85	+0.15	1	12780
13:24:07	24.80	24.85	24.85	+0.15	3	12779
13:24:06	24.80	24.85	24.85	+0.15	1	12776
13:24:05	24.80	24.85	24.85	+0.15	1	12775
13:24:05	24.80	24.85	24.85	+0.15	1	12774
13:24:04	24.80	24.85	24.85	+0.15	1	12773
13:24:01	24.80	24.85	24.80	+0.10	5	12772
13:23:57	24.80	24.85	24.85	+0.15	2	12767
13:23:49	24.80	24.85	24.80	+0.10	1	12765
13:23:43	24.80	24.85	24.80	+0.10	2	12764
13:23:42	24.80	24.85	24.85	+0.15	1	12762
13:23:42	24.80	24.85	24.80	+0.10	6	12761
13:23:38	24.80	24.85	24.85	+0.15	3	12755
13:23:36	24.80	24.85	24.85	+0.15	1	12752
13:23:31	24.80	24.85	24.85	+0.15	2	12751
13:23:30	24.80	24.85	24.85	+0.15	1	12749
13:23:29	24.80	24.85	24.80	+0.10	2	12748
13:23:27	24.80	24.85	24.85	+0.15	3	12746
13:23:23	24.80	24.85	24.85	+0.15	1	12743
13:23:22	24.80	24.85	24.85	+0.15	1	12742
13:23:20	24.80	24.85	24.80	+0.10	1	12741
13:23:19	24.80	24.85	24.85	+0.15	3	12740
13:23:08	24.80	24.85	24.85	+0.15	1	12737
13:23:07	24.80	24.85	24.85	+0.15	1	12736
13:23:06	24.80	24.85	24.85	+0.15	4	12735
13:23:06	24.80	24.85	24.80	+0.10	3	12731
13:23:02	24.80	24.85	24.85	+0.15	4	12728
13:23:00	24.80	24.85	24.85	+0.15	2	12724
13:22:58	24.80	24.85	24.85	+0.15	2	12722
13:22:52	24.80	24.85	24.85	+0.15	1	12720
13:22:36	24.80	24.85	24.85	+0.15	1	12719
13:22:33	24.80	24.85	24.85	+0.15	1	12718
13:22:26	24.80	24.85	24.85	+0.15	2	12717
13:22:26	24.80	24.85	24.85	+0.15	2	12715
13:22:25	24.80	24.85	24.85	+0.15	71	12713
13:22:14	24.80	24.85	24.80	+0.10	5	12642
13:22:03	24.80	24.85	24.80	+0.10	2	12637
13:22:01	24.80	24.85	24.85	+0.15	2	12635
13:22:00	24.80	24.85	24.80	+0.10	1	12633
13:21:59	24.80	24.85	24.85	+0.15	1	12632
13:21:50	24.80	24.85	24.80	+0.10	5	12631
13:21:49	24.80	24.85	24.85	+0.15	1	12626
13:21:42	24.80	24.85	24.85	+0.15	1	12625
13:21:31	24.80	24.85	24.85	+0.15	2	12624
13:21:20	24.80	24.85	24.85	+0.15	5	12622
13:21:17	24.80	24.85	24.80	+0.10	10	12617
13:21:02	24.80	24.85	24.85	+0.15	1	12607
13:20:53	24.80	24.85	24.85	+0.15	4	12606
13:20:53	24.80	24.85	24.85	+0.15	1	12602
13:20:43	24.80	24.85	24.80	+0.10	5	12601
13:20:29	24.80	24.85	24.80	+0.10	3	12596
13:20:28	24.80	24.85	24.85	+0.15	1	12593
13:20:23	24.80	24.85	24.80	+0.10	1	12592
13:20:20	24.80	24.85	24.85	+0.15	1	12591
13:20:15	24.80	24.85	24.80	+0.10	3	12590
13:20:15	24.80	24.85	24.85	+0.15	1	12587
13:20:03	24.80	24.85	24.85	+0.15	1	12586
13:20:03	24.80	24.85	24.85	+0.15	1	12585
13:19:51	24.80	24.85	24.85	+0.15	4	12584
13:19:38	24.80	24.85	24.85	+0.15	2	12580
13:19:37	24.80	24.85	24.85	+0.15	5	12578
13:19:30	24.80	24.85	24.85	+0.15	1	12573
13:19:28	24.80	24.85	24.85	+0.15	1	12572
13:19:12	24.80	24.85	24.85	+0.15	4	12571
13:19:12	24.80	24.85	24.85	+0.15	1	12567
13:19:09	24.80	24.85	24.85	+0.15	5	12566
13:19:02	24.80	24.85	24.80	+0.10	3	12561
13:19:00	24.80	24.85	24.80	+0.10	1	12558
13:18:57	24.80	24.85	24.85	+0.15	1	12557
13:18:47	24.80	24.85	24.85	+0.15	3	12556
13:18:41	24.80	24.85	24.85	+0.15	1	12553
13:18:33	24.80	24.85	24.80	+0.10	1	12552
13:18:31	24.80	24.85	24.85	+0.15	2	12551
13:18:23	24.80	24.85	24.85	+0.15	1	12549
13:18:21	24.80	24.85	24.85	+0.15	1	12548
13:18:16	24.80	24.85	24.85	+0.15	1	12547
13:18:11	24.80	24.85	24.80	+0.10	11	12546
13:17:55	24.80	24.85	24.80	+0.10	1	12535
13:17:54	24.80	24.85	24.85	+0.15	1	12534
13:17:32	24.80	24.85	24.80	+0.10	1	12533
13:17:31	24.80	24.85	24.85	+0.15	1	12532
13:17:26	24.80	24.85	24.80	+0.10	1	12531
13:17:26	24.80	24.85	24.85	+0.15	1	12530
13:17:25	24.80	24.85	24.80	+0.10	1	12529
13:17:23	24.80	24.85	24.80	+0.10	1	12528
13:17:17	24.80	24.85	24.80	+0.10	1	12527
13:17:16	24.80	24.85	24.80	+0.10	2	12526
13:17:07	24.80	24.85	24.85	+0.15	1	12524
13:16:48	24.80	24.85	24.80	+0.10	1	12523
13:16:45	24.80	24.85	24.85	+0.15	5	12522
13:16:41	24.80	24.85	24.85	+0.15	1	12517
13:16:38	24.80	24.85	24.80	+0.10	3	12516
13:16:20	24.80	24.85	24.85	+0.15	1	12513
13:16:20	24.80	24.85	24.80	+0.10	3	12512
13:16:00	24.80	24.85	24.80	+0.10	1	12509
13:15:55	24.80	24.85	24.85	+0.15	1	12508
13:15:51	24.80	24.85	24.85	+0.15	1	12507
13:15:33	24.80	24.85	24.85	+0.15	1	12506
13:15:30	24.80	24.85	24.80	+0.10	1	12505
13:15:27	24.80	24.85	24.80	+0.10	1	12504
13:15:01	24.80	24.85	24.85	+0.15	1	12503
13:15:01	24.80	24.85	24.85	+0.15	1	12502
13:14:51	24.80	24.85	24.80	+0.10	6	12501
13:14:46	24.80	24.85	24.85	+0.15	1	12495
13:14:28	24.80	24.85	24.85	+0.15	3	12494
13:14:24	24.80	24.85	24.85	+0.15	1	12491
13:14:21	24.80	24.85	24.85	+0.15	2	12490
13:14:17	24.80	24.85	24.80	+0.10	5	12488
13:14:15	24.80	24.85	24.80	+0.10	2	12483
13:14:13	24.80	24.85	24.85	+0.15	1	12481
13:14:10	24.80	24.85	24.80	+0.10	4	12480
13:13:59	24.80	24.85	24.85	+0.15	1	12476
13:13:35	24.80	24.85	24.85	+0.15	10	12475
13:13:22	24.80	24.85	24.85	+0.15	1	12465
13:13:13	24.80	24.85	24.85	+0.15	3	12464
13:13:12	24.80	24.85	24.85	+0.15	1	12461
13:13:00	24.80	24.85	24.80	+0.10	1	12460
13:12:56	24.80	24.85	24.85	+0.15	1	12459
13:12:53	24.80	24.85	24.85	+0.15	1	12458
13:12:33	24.80	24.85	24.85	+0.15	3	12457
13:12:32	24.80	24.85	24.85	+0.15	1	12454
13:12:25	24.80	24.85	24.85	+0.15	1	12453
13:12:24	24.80	24.85	24.80	+0.10	4	12452
13:11:59	24.80	24.85	24.80	+0.10	5	12448
13:11:52	24.80	24.85	24.85	+0.15	2	12443
13:11:42	24.80	24.85	24.85	+0.15	1	12441
13:11:38	24.80	24.85	24.85	+0.15	1	12440
13:11:22	24.80	24.85	24.85	+0.15	1	12439
13:11:20	24.80	24.85	24.85	+0.15	4	12438
13:10:52	24.80	24.85	24.85	+0.15	1	12434
13:10:51	24.80	24.85	24.85	+0.15	1	12433
13:10:04	24.80	24.85	24.85	+0.15	1	12432
13:10:03	24.80	24.85	24.85	+0.15	1	12431
13:10:01	24.80	24.85	24.80	+0.10	1	12430
13:09:51	24.80	24.85	24.85	+0.15	1	12429
13:09:18	24.80	24.85	24.85	+0.15	3	12428
13:09:18	24.80	24.85	24.85	+0.15	2	12425
13:09:17	24.80	24.85	24.80	+0.10	3	12423
13:09:17	24.80	24.85	24.85	+0.15	1	12420
13:09:11	24.80	24.85	24.85	+0.15	1	12419
13:09:07	24.80	24.85	24.80	+0.10	10	12418
13:08:56	24.80	24.85	24.80	+0.10	1	12408
13:08:43	24.80	24.85	24.85	+0.15	2	12407
13:08:29	24.80	24.85	24.85	+0.15	1	12405
13:08:28	24.80	24.85	24.85	+0.15	40	12404
13:08:21	24.80	24.85	24.85	+0.15	1	12364
13:08:20	24.80	24.85	24.85	+0.15	1	12363
13:08:01	24.80	24.85	24.85	+0.15	4	12362
13:07:49	24.80	24.85	24.85	+0.15	4	12358
13:07:42	24.80	24.85	24.85	+0.15	1	12354
13:07:40	24.80	24.85	24.85	+0.15	20	12353
13:07:32	24.80	24.85	24.85	+0.15	1	12333
13:07:21	24.80	24.85	24.85	+0.15	3	12332
13:07:17	24.80	24.85	24.85	+0.15	4	12329
13:07:04	24.80	24.85	24.85	+0.15	1	12325
13:07:01	24.80	24.85	24.80	+0.10	1	12324
13:06:57	24.75	24.80	24.85	+0.15	67	12323
13:06:57	24.75	24.80	24.80	+0.10	200	12256
13:06:55	24.75	24.80	24.80	+0.10	1	12056
13:06:49	24.75	24.80	24.80	+0.10	1	12055
13:06:42	24.75	24.80	24.80	+0.10	1	12054
13:06:38	24.75	24.80	24.80	+0.10	2	12053
13:06:30	24.75	24.80	24.80	+0.10	20	12051
13:06:30	24.75	24.80	24.80	+0.10	27	12031
13:06:25	24.75	24.80	24.80	+0.10	49	12004
13:06:08	24.75	24.80	24.80	+0.10	1	11955
13:05:52	24.75	24.80	24.80	+0.10	1	11954
13:05:50	24.75	24.80	24.80	+0.10	29	11953
13:05:39	24.75	24.80	24.80	+0.10	2	11924
13:05:35	24.75	24.80	24.80	+0.10	20	11922
13:05:34	24.75	24.80	24.80	+0.10	1	11902
13:05:31	24.75	24.80	24.75	+0.05	1	11901
13:05:21	24.75	24.80	24.80	+0.10	1	11900
13:05:18	24.75	24.80	24.80	+0.10	1	11899
13:05:15	24.75	24.80	24.75	+0.05	1	11898
13:05:14	24.75	24.80	24.80	+0.10	1	11897
13:05:12	24.75	24.80	24.75	+0.05	3	11896
13:05:01	24.75	24.80	24.80	+0.10	1	11893
13:04:34	24.75	24.80	24.80	+0.10	1	11892
13:04:33	24.75	24.80	24.80	+0.10	1	11891
13:04:24	24.75	24.80	24.80	+0.10	1	11890
13:04:19	24.75	24.80	24.80	+0.10	1	11889
13:04:12	24.75	24.80	24.80	+0.10	1	11888
13:04:06	24.75	24.80	24.80	+0.10	43	11887
13:04:04	24.75	24.80	24.80	+0.10	19	11844
13:04:01	24.75	24.80	24.75	+0.05	1	11825
13:04:00	24.75	24.80	24.80	+0.10	2	11824
13:03:47	24.75	24.80	24.80	+0.10	1	11822
13:03:47	24.75	24.80	24.80	+0.10	1	11821
13:03:22	24.75	24.80	24.80	+0.10	1	11820
13:03:00	24.75	24.80	24.80	+0.10	1	11819
13:02:42	24.75	24.80	24.80	+0.10	5	11818
13:02:42	24.75	24.80	24.80	+0.10	1	11813
13:02:33	24.75	24.80	24.80	+0.10	1	11812
13:02:17	24.75	24.80	24.80	+0.10	3	11811
13:02:16	24.75	24.80	24.80	+0.10	1	11808
13:02:13	24.75	24.80	24.80	+0.10	1	11807
13:01:43	24.75	24.80	24.80	+0.10	1	11806
13:01:29	24.75	24.80	24.80	+0.10	2	11805
13:01:26	24.75	24.80	24.80	+0.10	1	11803
13:01:24	24.75	24.80	24.80	+0.10	1	11802
13:01:21	24.75	24.80	24.75	+0.05	1	11801
13:01:06	24.75	24.80	24.80	+0.10	1	11800
13:01:04	24.75	24.80	24.80	+0.10	1	11799
13:01:01	24.75	24.80	24.75	+0.05	1	11798
13:00:59	24.75	24.80	24.80	+0.10	1	11797
13:00:55	24.75	24.80	24.75	+0.05	1	11796
13:00:52	24.75	24.80	24.80	+0.10	1	11795
13:00:45	24.75	24.80	24.80	+0.10	1	11794
13:00:39	24.75	24.80	24.80	+0.10	1	11793
13:00:04	24.75	24.80	24.80	+0.10	1	11792
12:59:52	24.75	24.80	24.80	+0.10	1	11791
12:59:16	24.75	24.80	24.80	+0.10	1	11790
12:59:14	24.75	24.80	24.80	+0.10	1	11789
12:59:12	24.75	24.80	24.80	+0.10	1	11788
12:59:10	24.75	24.80	24.80	+0.10	1	11787
12:59:05	24.75	24.80	24.80	+0.10	1	11786
12:58:52	24.75	24.80	24.80	+0.10	1	11785
12:58:50	24.75	24.80	24.80	+0.10	32	11784
12:58:42	24.75	24.80	24.80	+0.10	1	11752
12:58:40	24.75	24.80	24.80	+0.10	5	11751
12:58:38	24.75	24.80	24.80	+0.10	1	11746
12:58:38	24.80	24.85	24.80	+0.10	81	11745
12:58:36	24.80	24.85	24.80	+0.10	1	11664
12:58:30	24.80	24.85	24.80	+0.10	1	11663
12:58:27	24.80	24.85	24.80	+0.10	3	11662
12:58:22	24.80	24.85	24.85	+0.15	1	11659
12:58:18	24.80	24.85	24.85	+0.15	1	11658
12:58:00	24.80	24.85	24.80	+0.10	1	11657
12:57:43	24.80	24.85	24.85	+0.15	1	11656
12:57:41	24.80	24.85	24.80	+0.10	5	11655
12:57:32	24.80	24.85	24.85	+0.15	1	11650
12:57:31	24.80	24.85	24.85	+0.15	1	11649
12:57:20	24.80	24.85	24.80	+0.10	1	11648
12:57:13	24.80	24.85	24.80	+0.10	10	11647
12:57:10	24.80	24.85	24.80	+0.10	2	11637
12:56:57	24.80	24.85	24.80	+0.10	2	11635
12:56:50	24.80	24.85	24.80	+0.10	8	11633
12:56:45	24.80	24.85	24.85	+0.15	2	11625
12:56:45	24.80	24.85	24.80	+0.10	273	11623
12:56:44	24.80	24.85	24.85	+0.15	1	11350
12:56:43	24.80	24.85	24.80	+0.10	2	11349
12:56:43	24.80	24.85	24.85	+0.15	1	11347
12:56:31	24.80	24.85	24.80	+0.10	2	11346
12:56:12	24.80	24.85	24.85	+0.15	1	11344
12:56:07	24.80	24.85	24.80	+0.10	1	11343
12:56:07	24.80	24.85	24.80	+0.10	1	11342
12:55:57	24.80	24.85	24.85	+0.15	1	11341
12:55:52	24.80	24.85	24.85	+0.15	1	11340
12:55:51	24.80	24.85	24.80	+0.10	3	11339
12:55:45	24.80	24.85	24.80	+0.10	10	11336
12:55:45	24.80	24.85	24.80	+0.10	14	11326
12:55:45	24.80	24.85	24.80	+0.10	33	11312
12:55:41	24.80	24.85	24.80	+0.10	2	11279
12:55:15	24.80	24.85	24.80	+0.10	2	11277
12:55:12	24.80	24.85	24.80	+0.10	5	11275
12:55:10	24.80	24.85	24.85	+0.15	1	11270
12:55:03	24.80	24.85	24.85	+0.15	1	11269
12:55:00	24.80	24.85	24.80	+0.10	1	11268
12:54:57	24.80	24.85	24.80	+0.10	3	11267
12:54:56	24.80	24.85	24.80	+0.10	15	11264
12:54:51	24.80	24.85	24.80	+0.10	1	11249
12:54:41	24.80	24.85	24.85	+0.15	1	11248
12:54:23	24.80	24.85	24.80	+0.10	3	11247
12:54:23	24.80	24.85	24.85	+0.15	1	11244
12:54:14	24.80	24.85	24.80	+0.10	1	11243
12:54:13	24.80	24.85	24.85	+0.15	1	11242
12:54:00	24.80	24.85	24.80	+0.10	2	11241
12:53:55	24.80	24.85	24.80	+0.10	1	11239
12:53:48	24.80	24.85	24.80	+0.10	3	11238
12:53:42	24.80	24.85	24.85	+0.15	4	11235
12:53:37	24.80	24.85	24.80	+0.10	1	11231
12:53:36	24.80	24.85	24.80	+0.10	1	11230
12:53:36	24.80	24.85	24.85	+0.15	1	11229
12:53:27	24.80	24.85	24.80	+0.10	1	11228
12:53:25	24.80	24.85	24.80	+0.10	47	11227
12:53:22	24.80	24.85	24.85	+0.15	1	11180
12:53:10	24.80	24.85	24.85	+0.15	1	11179
12:52:57	24.80	24.85	24.80	+0.10	1	11178
12:52:49	24.80	24.85	24.85	+0.15	1	11177
12:52:47	24.80	24.85	24.80	+0.10	2	11176
12:52:44	24.80	24.85	24.85	+0.15	3	11174
12:52:41	24.80	24.85	24.80	+0.10	2	11171
12:52:33	24.80	24.85	24.85	+0.15	1	11169
12:52:18	24.80	24.85	24.80	+0.10	1	11168
12:52:02	24.80	24.85	24.85	+0.15	1	11167
12:52:00	24.80	24.85	24.80	+0.10	1	11166
12:51:58	24.80	24.85	24.80	+0.10	3	11165
12:51:41	24.80	24.85	24.85	+0.15	1	11162
12:51:39	24.80	24.85	24.85	+0.15	1	11161
12:51:18	24.80	24.85	24.80	+0.10	2	11160
12:51:14	24.80	24.85	24.85	+0.15	1	11158
12:50:52	24.80	24.85	24.85	+0.15	1	11157
12:50:39	24.80	24.85	24.80	+0.10	1	11156
12:50:36	24.80	24.85	24.80	+0.10	1	11155
12:50:27	24.80	24.85	24.85	+0.15	1	11154
12:50:10	24.80	24.85	24.80	+0.10	1	11153
12:50:10	24.80	24.85	24.80	+0.10	1	11152
12:50:10	24.80	24.85	24.80	+0.10	2	11151
12:50:08	24.80	24.85	24.85	+0.15	1	11149
12:50:03	24.80	24.85	24.85	+0.15	1	11148
12:50:03	24.80	24.85	24.85	+0.15	2	11147
12:49:41	24.80	24.85	24.80	+0.10	5	11145
12:49:41	24.80	24.85	24.80	+0.10	2	11140
12:49:40	24.80	24.85	24.85	+0.15	1	11138
12:49:26	24.80	24.85	24.85	+0.15	20	11137
12:49:23	24.80	24.85	24.85	+0.15	1	11117
12:49:21	24.80	24.85	24.80	+0.10	9	11116
12:49:20	24.80	24.85	24.80	+0.10	1	11107
12:49:13	24.80	24.85	24.85	+0.15	3	11106
12:49:12	24.80	24.85	24.85	+0.15	1	11103
12:49:08	24.80	24.85	24.80	+0.10	1	11102
12:49:06	24.80	24.85	24.80	+0.10	1	11101
12:49:01	24.80	24.85	24.80	+0.10	1	11100
12:48:53	24.80	24.85	24.85	+0.15	1	11099
12:48:51	24.80	24.85	24.80	+0.10	2	11098
12:48:37	24.80	24.85	24.85	+0.15	1	11096
12:48:21	24.80	24.85	24.85	+0.15	1	11095
12:48:16	24.80	24.85	24.80	+0.10	3	11094
12:48:06	24.80	24.85	24.85	+0.15	1	11091
12:48:03	24.80	24.85	24.80	+0.10	5	11090
12:47:54	24.80	24.85	24.80	+0.10	1	11085
12:47:42	24.80	24.85	24.80	+0.10	1	11084
12:47:34	24.80	24.85	24.80	+0.10	2	11083
12:47:32	24.80	24.85	24.85	+0.15	1	11081
12:47:28	24.80	24.85	24.80	+0.10	1	11080
12:47:25	24.80	24.85	24.85	+0.15	3	11079
12:47:21	24.80	24.85	24.80	+0.10	4	11076
12:47:19	24.80	24.85	24.85	+0.15	1	11072
12:47:18	24.80	24.85	24.80	+0.10	12	11071
12:47:06	24.80	24.85	24.85	+0.15	1	11059
12:46:43	24.80	24.85	24.85	+0.15	2	11058
12:46:41	24.80	24.85	24.80	+0.10	5	11056
12:46:32	24.80	24.85	24.85	+0.15	1	11051
12:46:20	24.80	24.85	24.80	+0.10	2	11050
12:46:01	24.80	24.85	24.80	+0.10	1	11048
12:45:52	24.80	24.85	24.85	+0.15	2	11047
12:45:45	24.80	24.85	24.85	+0.15	1	11045
12:45:35	24.80	24.85	24.85	+0.15	1	11044
12:45:34	24.80	24.85	24.80	+0.10	3	11043
12:45:19	24.80	24.85	24.80	+0.10	10	11040
12:45:14	24.80	24.85	24.80	+0.10	1	11030
12:45:02	24.80	24.85	24.85	+0.15	2	11029
12:44:58	24.80	24.85	24.85	+0.15	1	11027
12:44:57	24.80	24.85	24.80	+0.10	1	11026
12:44:40	24.80	24.85	24.85	+0.15	2	11025
12:44:39	24.80	24.85	24.85	+0.15	6	11023
12:44:39	24.80	24.85	24.80	+0.10	1	11017
12:44:22	24.80	24.85	24.80	+0.10	2	11016
12:44:22	24.80	24.85	24.80	+0.10	5	11014
12:44:13	24.80	24.85	24.85	+0.15	2	11009
12:44:11	24.80	24.85	24.85	+0.15	1	11007
12:44:04	24.80	24.85	24.85	+0.15	1	11006
12:43:33	24.80	24.85	24.80	+0.10	2	11005
12:43:24	24.80	24.85	24.80	+0.10	3	11003
12:43:24	24.80	24.85	24.85	+0.15	1	11000
12:43:21	24.80	24.85	24.85	+0.15	2	10999
12:43:20	24.80	24.85	24.80	+0.10	2	10997
12:43:09	24.80	24.85	24.80	+0.10	1	10995
12:43:03	24.80	24.85	24.85	+0.15	2	10994
12:43:01	24.80	24.85	24.80	+0.10	1	10992
12:42:52	24.80	24.85	24.80	+0.10	4	10991
12:42:37	24.80	24.85	24.85	+0.15	1	10987
12:42:36	24.80	24.85	24.85	+0.15	3	10986
12:42:33	24.80	24.85	24.85	+0.15	1	10983
12:42:32	24.80	24.85	24.85	+0.15	2	10982
12:42:30	24.80	24.85	24.80	+0.10	2	10980
12:42:07	24.80	24.85	24.85	+0.15	2	10978
12:41:50	24.80	24.85	24.85	+0.15	1	10976
12:41:47	24.80	24.85	24.80	+0.10	5	10975
12:41:42	24.80	24.85	24.85	+0.15	2	10970
12:41:37	24.80	24.85	24.80	+0.10	3	10968
12:41:28	24.80	24.85	24.85	+0.15	1	10965
12:41:26	24.80	24.85	24.80	+0.10	1	10964
12:41:21	24.80	24.85	24.80	+0.10	2	10963
12:41:03	24.80	24.85	24.85	+0.15	1	10961
12:41:02	24.80	24.85	24.85	+0.15	1	10960
12:40:51	24.80	24.85	24.85	+0.15	2	10959
12:40:42	24.80	24.85	24.85	+0.15	1	10957
12:40:41	24.80	24.85	24.85	+0.15	1	10956
12:40:39	24.80	24.85	24.80	+0.10	1	10955
12:40:31	24.80	24.85	24.85	+0.15	4	10954
12:40:16	24.80	24.85	24.85	+0.15	1	10950
12:40:05	24.80	24.85	24.85	+0.15	1	10949
12:40:02	24.80	24.85	24.85	+0.15	2	10948
12:40:01	24.80	24.85	24.80	+0.10	1	10946
12:39:53	24.80	24.85	24.85	+0.15	3	10945
12:39:32	24.80	24.85	24.85	+0.15	4	10942
12:39:31	24.80	24.85	24.85	+0.15	1	10938
12:39:29	24.80	24.85	24.85	+0.15	1	10937
12:39:27	24.80	24.85	24.85	+0.15	3	10936
12:39:25	24.80	24.85	24.85	+0.15	2	10933
12:39:23	24.80	24.85	24.80	+0.10	3	10931
12:39:13	24.80	24.85	24.85	+0.15	2	10928
12:38:42	24.80	24.85	24.85	+0.15	1	10926
12:38:40	24.80	24.85	24.80	+0.10	2	10925
12:38:32	24.80	24.85	24.85	+0.15	4	10923
12:38:28	24.80	24.85	24.85	+0.15	1	10919
12:38:25	24.80	24.85	24.85	+0.15	3	10918
12:38:22	24.80	24.85	24.85	+0.15	2	10915
12:38:00	24.80	24.85	24.85	+0.15	1	10913
12:37:56	24.80	24.85	24.80	+0.10	3	10912
12:37:55	24.80	24.85	24.85	+0.15	1	10909
12:37:37	24.80	24.85	24.80	+0.10	1	10908
12:37:31	24.80	24.85	24.85	+0.15	2	10907
12:37:17	24.80	24.85	24.80	+0.10	2	10905
12:37:08	24.80	24.85	24.85	+0.15	1	10903
12:37:06	24.80	24.85	24.80	+0.10	1	10902
12:37:01	24.80	24.85	24.80	+0.10	1	10901
12:36:52	24.80	24.85	24.85	+0.15	3	10900
12:36:51	24.80	24.85	24.80	+0.10	1	10897
12:36:43	24.80	24.85	24.85	+0.15	2	10896
12:36:29	24.80	24.85	24.85	+0.15	1	10894
12:36:21	24.80	24.85	24.80	+0.10	1	10893
12:36:21	24.80	24.85	24.85	+0.15	1	10892
12:36:09	24.80	24.85	24.80	+0.10	3	10891
12:36:01	24.80	24.85	24.85	+0.15	1	10888
12:35:51	24.80	24.85	24.85	+0.15	2	10887
12:35:37	24.80	24.85	24.80	+0.10	8	10885
12:35:34	24.80	24.85	24.85	+0.15	1	10877
12:35:18	24.80	24.85	24.80	+0.10	5	10876
12:35:02	24.80	24.85	24.85	+0.15	2	10871
12:34:58	24.80	24.85	24.85	+0.15	1	10869
12:34:50	24.80	24.85	24.80	+0.10	2	10868
12:34:47	24.80	24.85	24.85	+0.15	1	10866
12:34:29	24.80	24.85	24.80	+0.10	4	10865
12:34:20	24.80	24.85	24.85	+0.15	2	10861
12:34:16	24.80	24.85	24.80	+0.10	3	10859
12:34:13	24.80	24.85	24.85	+0.15	2	10856
12:34:01	24.80	24.85	24.80	+0.10	1	10854
12:33:59	24.80	24.85	24.85	+0.15	1	10853
12:33:27	24.80	24.85	24.85	+0.15	1	10852
12:33:22	24.80	24.85	24.85	+0.15	2	10851
12:33:12	24.80	24.85	24.85	+0.15	1	10849
12:33:09	24.80	24.85	24.80	+0.10	1	10848
12:32:58	24.80	24.85	24.80	+0.10	1	10847
12:32:33	24.80	24.85	24.80	+0.10	1	10846
12:32:33	24.80	24.85	24.85	+0.15	2	10845
12:32:30	24.80	24.85	24.80	+0.10	3	10843
12:32:25	24.80	24.85	24.85	+0.15	1	10840
12:32:23	24.80	24.85	24.80	+0.10	1	10839
12:32:19	24.80	24.85	24.80	+0.10	1	10838
12:32:15	24.80	24.85	24.80	+0.10	1	10837
12:32:05	24.80	24.85	24.80	+0.10	4	10836
12:31:59	24.80	24.85	24.80	+0.10	2	10832
12:31:56	24.80	24.85	24.85	+0.15	1	10830
12:31:53	24.80	24.85	24.80	+0.10	5	10829
12:31:50	24.80	24.85	24.80	+0.10	4	10824
12:31:44	24.80	24.85	24.80	+0.10	1	10820
12:31:41	24.80	24.85	24.85	+0.15	2	10819
12:31:38	24.80	24.85	24.85	+0.15	1	10817
12:31:18	24.80	24.85	24.85	+0.15	15	10816
12:31:13	24.80	24.85	24.85	+0.15	4	10801
12:31:11	24.80	24.85	24.85	+0.15	3	10797
12:31:00	24.80	24.85	24.80	+0.10	2	10794
12:30:55	24.80	24.85	24.80	+0.10	3	10792
12:30:51	24.80	24.85	24.85	+0.15	2	10789
12:30:51	24.80	24.85	24.85	+0.15	1	10787
12:30:44	24.80	24.85	24.85	+0.15	4	10786
12:30:25	24.80	24.85	24.85	+0.15	1	10782
12:30:08	24.80	24.85	24.80	+0.10	5	10781
12:30:07	24.80	24.85	24.80	+0.10	1	10776
12:30:06	24.80	24.85	24.85	+0.15	1	10775
12:30:04	24.80	24.85	24.85	+0.15	1	10774
12:30:01	24.80	24.85	24.85	+0.15	2	10773
12:30:00	24.80	24.85	24.80	+0.10	1	10771
12:29:53	24.80	24.85	24.80	+0.10	2	10770
12:29:46	24.80	24.85	24.80	+0.10	10	10768
12:29:17	24.80	24.85	24.85	+0.15	1	10758
12:29:13	24.80	24.85	24.80	+0.10	2	10757
12:29:12	24.80	24.85	24.85	+0.15	2	10755
12:28:55	24.80	24.85	24.80	+0.10	5	10753
12:28:54	24.80	24.85	24.80	+0.10	3	10748
12:28:54	24.80	24.85	24.85	+0.15	1	10745
12:28:34	24.80	24.85	24.80	+0.10	1	10744
12:28:30	24.80	24.85	24.85	+0.15	1	10743
12:28:21	24.80	24.85	24.85	+0.15	2	10742
12:27:43	24.80	24.85	24.85	+0.15	1	10740
12:27:38	24.80	24.85	24.80	+0.10	10	10739
12:27:32	24.80	24.85	24.85	+0.15	2	10729
12:27:24	24.80	24.85	24.80	+0.10	1	10727
12:27:23	24.80	24.85	24.85	+0.15	1	10726
12:27:15	24.80	24.85	24.80	+0.10	3	10725
12:27:10	24.80	24.85	24.80	+0.10	2	10722
12:27:07	24.80	24.85	24.80	+0.10	1	10720
12:26:57	24.80	24.85	24.85	+0.15	6	10719
12:26:57	24.80	24.85	24.80	+0.10	1	10713
12:26:56	24.80	24.85	24.85	+0.15	1	10712
12:26:43	24.80	24.85	24.85	+0.15	2	10711
12:26:40	24.80	24.85	24.85	+0.15	3	10709
12:26:10	24.80	24.85	24.85	+0.15	1	10706
12:26:00	24.80	24.85	24.85	+0.15	60	10705
12:25:52	24.80	24.85	24.85	+0.15	1	10645
12:25:51	24.80	24.85	24.85	+0.15	2	10644
12:25:42	24.80	24.85	24.80	+0.10	5	10642
12:25:22	24.80	24.85	24.85	+0.15	1	10637
12:25:18	24.80	24.85	24.80	+0.10	5	10636
12:25:15	24.80	24.85	24.85	+0.15	1	10631
12:25:15	24.80	24.85	24.85	+0.15	1	10630
12:25:02	24.80	24.85	24.85	+0.15	2	10629
12:25:00	24.80	24.85	24.80	+0.10	5	10627
12:24:44	24.80	24.85	24.80	+0.10	1	10622
12:24:40	24.80	24.85	24.80	+0.10	1	10621
12:24:35	24.80	24.85	24.85	+0.15	1	10620
12:24:21	24.80	24.85	24.85	+0.15	1	10619
12:24:13	24.80	24.85	24.85	+0.15	2	10618
12:24:03	24.80	24.85	24.85	+0.15	2	10616
12:23:58	24.80	24.85	24.85	+0.15	1	10614
12:23:56	24.80	24.85	24.80	+0.10	10	10613
12:23:53	24.80	24.85	24.80	+0.10	2	10603
12:23:48	24.80	24.85	24.85	+0.15	1	10601
12:23:37	24.80	24.85	24.80	+0.10	20	10600
12:23:21	24.80	24.85	24.85	+0.15	2	10580
12:23:20	24.80	24.85	24.80	+0.10	2	10578
12:23:01	24.80	24.85	24.85	+0.15	1	10576
12:22:51	24.80	24.85	24.80	+0.10	2	10575
12:22:50	24.80	24.85	24.85	+0.15	1	10573
12:22:44	24.80	24.85	24.85	+0.15	2	10572
12:22:31	24.80	24.85	24.85	+0.15	2	10570
12:22:19	24.80	24.85	24.80	+0.10	4	10568
12:22:14	24.80	24.85	24.85	+0.15	1	10564
12:21:57	24.80	24.85	24.85	+0.15	2	10563
12:21:51	24.80	24.85	24.85	+0.15	1	10561
12:21:43	24.80	24.85	24.85	+0.15	2	10560
12:21:27	24.80	24.85	24.85	+0.15	1	10558
12:21:19	24.80	24.85	24.85	+0.15	3	10557
12:21:19	24.80	24.85	24.85	+0.15	1	10554
12:20:56	24.80	24.85	24.80	+0.10	2	10553
12:20:50	24.80	24.85	24.85	+0.15	2	10551
12:20:41	24.80	24.85	24.80	+0.10	1	10549
12:20:40	24.80	24.85	24.85	+0.15	1	10548
12:20:25	24.80	24.85	24.85	+0.15	3	10547
12:20:07	24.80	24.85	24.85	+0.15	2	10544
12:20:01	24.80	24.85	24.85	+0.15	2	10542
12:19:53	24.80	24.85	24.85	+0.15	1	10540
12:19:48	24.80	24.85	24.85	+0.15	1	10539
12:19:41	24.80	24.85	24.80	+0.10	2	10538
12:19:30	24.80	24.85	24.80	+0.10	2	10536
12:19:21	24.80	24.85	24.80	+0.10	1	10534
12:19:15	24.80	24.85	24.85	+0.15	2	10533
12:19:12	24.80	24.85	24.85	+0.15	2	10531
12:19:06	24.80	24.85	24.85	+0.15	1	10529
12:18:44	24.80	24.85	24.80	+0.10	10	10528
12:18:44	24.80	24.85	24.80	+0.10	10	10518
12:18:42	24.80	24.85	24.80	+0.10	1	10508
12:18:33	24.80	24.85	24.85	+0.15	2	10507
12:18:30	24.80	24.85	24.80	+0.10	7	10505
12:18:27	24.80	24.85	24.85	+0.15	3	10498
12:18:24	24.80	24.85	24.85	+0.15	1	10495
12:18:22	24.80	24.85	24.85	+0.15	2	10494
12:18:19	24.80	24.85	24.85	+0.15	1	10492
12:18:17	24.80	24.85	24.85	+0.15	1	10491
12:17:39	24.80	24.85	24.85	+0.15	3	10490
12:17:39	24.80	24.85	24.80	+0.10	1	10487
12:17:33	24.80	24.85	24.85	+0.15	2	10486
12:17:31	24.80	24.85	24.85	+0.15	1	10484
12:17:06	24.80	24.85	24.80	+0.10	10	10483
12:16:58	24.80	24.85	24.80	+0.10	15	10473
12:16:46	24.80	24.85	24.85	+0.15	1	10458
12:16:44	24.80	24.85	24.80	+0.10	1	10457
12:16:44	24.80	24.85	24.85	+0.15	1	10456
12:16:43	24.80	24.85	24.85	+0.15	2	10455
12:16:34	24.80	24.85	24.80	+0.10	10	10453
12:15:57	24.80	24.85	24.85	+0.15	1	10443
12:15:54	24.80	24.85	24.85	+0.15	2	10442
12:15:54	24.80	24.85	24.85	+0.15	2	10440
12:15:54	24.80	24.85	24.85	+0.15	4	10438
12:15:54	24.80	24.85	24.85	+0.15	4	10434
12:15:52	24.80	24.85	24.85	+0.15	2	10430
12:15:50	24.80	24.85	24.85	+0.15	2	10428
12:15:40	24.80	24.85	24.80	+0.10	2	10426
12:15:39	24.80	24.85	24.80	+0.10	1	10424
12:15:35	24.80	24.85	24.80	+0.10	10	10423
12:15:21	24.80	24.85	24.80	+0.10	30	10413
12:15:15	24.80	24.85	24.85	+0.15	1	10383
12:15:10	24.80	24.85	24.85	+0.15	1	10382
12:15:08	24.80	24.85	24.80	+0.10	10	10381
12:15:03	24.80	24.85	24.80	+0.10	2	10371
12:15:02	24.80	24.85	24.85	+0.15	2	10369
12:14:38	24.80	24.85	24.80	+0.10	10	10367
12:14:29	24.80	24.85	24.80	+0.10	5	10357
12:14:23	24.80	24.85	24.85	+0.15	1	10352
12:14:22	24.80	24.85	24.85	+0.15	5	10351
12:14:12	24.80	24.85	24.85	+0.15	2	10346
12:14:11	24.80	24.85	24.80	+0.10	10	10344
12:13:44	24.80	24.85	24.85	+0.15	1	10334
12:13:36	24.80	24.85	24.85	+0.15	1	10333
12:13:26	24.80	24.85	24.85	+0.15	2	10332
12:13:21	24.80	24.85	24.85	+0.15	2	10330
12:13:18	24.80	24.85	24.85	+0.15	2	10328
12:13:16	24.80	24.85	24.85	+0.15	2	10326
12:13:14	24.80	24.85	24.85	+0.15	2	10324
12:13:09	24.80	24.85	24.85	+0.15	3	10322
12:12:53	24.80	24.85	24.85	+0.15	1	10319
12:12:49	24.80	24.85	24.85	+0.15	1	10318
12:12:33	24.80	24.85	24.85	+0.15	2	10317
12:12:31	24.80	24.85	24.80	+0.10	1	10315
12:12:13	24.80	24.85	24.85	+0.15	1	10314
12:12:03	24.80	24.85	24.85	+0.15	3	10313
12:12:03	24.80	24.85	24.85	+0.15	1	10310
12:12:02	24.80	24.85	24.85	+0.15	23	10309
12:12:02	24.80	24.85	24.85	+0.15	9	10286
12:12:02	24.80	24.85	24.85	+0.15	47	10277
12:12:02	24.80	24.85	24.85	+0.15	2	10230
12:12:02	24.80	24.85	24.85	+0.15	1	10228
12:12:02	24.75	24.85	24.75	+0.05	3	10227
12:12:02	24.75	24.85	24.85	+0.15	38	10224
12:12:02	24.75	24.80	24.80	+0.10	321	10186
12:12:02	24.75	24.80	24.80	+0.10	1	9865
12:12:02	24.75	24.80	24.80	+0.10	79	9864
12:12:02	24.75	24.80	24.80	+0.10	1	9785
12:12:02	24.75	24.80	24.75	+0.05	1	9784
12:12:02	24.75	24.80	24.80	+0.10	39	9783
12:12:02	24.75	24.80	24.80	+0.10	4	9744
12:12:02	24.75	24.80	24.80	+0.10	499	9740
12:12:02	24.75	24.80	24.80	+0.10	498	9241
12:12:02	24.75	24.80	24.80	+0.10	15	8743
12:12:02	24.75	24.80	24.80	+0.10	2	8728
12:12:02	24.75	24.80	24.80	+0.10	3	8726
12:12:02	24.75	24.80	24.80	+0.10	1	8723
12:12:02	24.75	24.80	24.80	+0.10	11	8722
12:12:02	24.75	24.80	24.80	+0.10	34	8711
12:12:01	24.75	24.80	24.80	+0.10	178	8677
12:12:01	24.75	24.80	24.80	+0.10	40	8499
12:12:01	24.75	24.80	24.80	+0.10	1	8459
12:12:01	24.75	24.80	24.80	+0.10	1	8458
12:12:01	24.75	24.80	24.80	+0.10	498	8457
12:11:58	24.75	24.80	24.80	+0.10	6	7959
12:11:56	24.75	24.80	24.80	+0.10	2	7953
12:11:56	24.75	24.80	24.80	+0.10	28	7951
12:11:50	24.75	24.80	24.75	+0.05	2	7923
12:11:43	24.75	24.80	24.80	+0.10	1	7921
12:11:42	24.75	24.80	24.80	+0.10	2	7920
12:11:15	24.75	24.80	24.80	+0.10	1	7918
12:11:09	24.75	24.80	24.80	+0.10	1	7917
12:10:51	24.75	24.80	24.80	+0.10	2	7916
12:10:51	24.75	24.80	24.80	+0.10	2	7914
12:10:50	24.75	24.80	24.80	+0.10	20	7912
12:10:42	24.75	24.80	24.80	+0.10	1	7892
12:10:30	24.75	24.80	24.80	+0.10	2	7891
12:10:28	24.75	24.80	24.80	+0.10	1	7889
12:10:02	24.75	24.80	24.80	+0.10	2	7888
12:09:52	24.75	24.80	24.75	+0.05	1	7886
12:09:42	24.75	24.80	24.75	+0.05	1	7885
12:09:41	24.75	24.80	24.80	+0.10	1	7884
12:09:34	24.75	24.80	24.75	+0.05	1	7883
12:09:13	24.75	24.80	24.80	+0.10	2	7882
12:09:11	24.75	24.80	24.80	+0.10	1	7880
12:09:11	24.75	24.80	24.80	+0.10	1	7879
12:08:54	24.75	24.80	24.80	+0.10	1	7878
12:08:21	24.75	24.80	24.80	+0.10	2	7877
12:08:07	24.75	24.80	24.80	+0.10	1	7875
12:08:00	24.75	24.80	24.75	+0.05	2	7874
12:07:50	24.75	24.80	24.80	+0.10	2	7872
12:07:40	24.75	24.80	24.80	+0.10	1	7870
12:07:38	24.75	24.80	24.80	+0.10	2	7869
12:07:38	24.75	24.80	24.75	+0.05	20	7867
12:07:33	24.75	24.80	24.80	+0.10	2	7847
12:07:20	24.75	24.80	24.80	+0.10	1	7845
12:07:17	24.75	24.80	24.80	+0.10	5	7844
12:07:09	24.75	24.80	24.80	+0.10	5	7839
12:07:08	24.75	24.80	24.75	+0.05	50	7834
12:06:43	24.75	24.80	24.80	+0.10	2	7784
12:06:33	24.75	24.80	24.80	+0.10	1	7782
12:06:09	24.75	24.80	24.80	+0.10	1	7781
12:05:52	24.75	24.80	24.75	+0.05	1	7780
12:05:52	24.75	24.80	24.80	+0.10	2	7779
12:05:46	24.75	24.80	24.80	+0.10	1	7777
12:05:13	24.75	24.80	24.80	+0.10	2	7776
12:05:03	24.75	24.80	24.80	+0.10	2	7774
12:04:59	24.75	24.80	24.80	+0.10	1	7772
12:04:38	24.75	24.80	24.80	+0.10	1	7771
12:04:30	24.75	24.80	24.80	+0.10	1	7770
12:04:20	24.75	24.80	24.80	+0.10	1	7769
12:04:12	24.75	24.80	24.80	+0.10	2	7768
12:04:12	24.75	24.80	24.80	+0.10	1	7766
12:04:10	24.75	24.80	24.75	+0.05	2	7765
12:03:25	24.75	24.80	24.80	+0.10	1	7763
12:03:21	24.75	24.80	24.80	+0.10	2	7762
12:03:07	24.75	24.80	24.80	+0.10	1	7760
12:02:47	24.75	24.80	24.80	+0.10	1	7759
12:02:47	24.75	24.80	24.80	+0.10	7	7758
12:02:47	24.75	24.80	24.80	+0.10	78	7751
12:02:40	24.75	24.80	24.80	+0.10	3	7673
12:02:38	24.75	24.80	24.80	+0.10	1	7670
12:02:32	24.75	24.80	24.80	+0.10	2	7669
12:01:51	24.75	24.80	24.80	+0.10	1	7667
12:01:41	24.75	24.80	24.80	+0.10	2	7666
12:01:36	24.75	24.80	24.80	+0.10	1	7664
12:01:04	24.75	24.80	24.80	+0.10	1	7663
12:00:56	24.75	24.80	24.75	+0.05	20	7662
12:00:51	24.75	24.80	24.80	+0.10	2	7642
12:00:29	24.75	24.80	24.75	+0.05	10	7640
12:00:20	24.75	24.80	24.75	+0.05	1	7630
12:00:16	24.75	24.80	24.80	+0.10	1	7629
12:00:10	24.75	24.80	24.80	+0.10	59	7628
12:00:08	24.75	24.80	24.80	+0.10	1	7569
12:00:05	24.75	24.80	24.80	+0.10	1	7568
12:00:01	24.75	24.80	24.80	+0.10	2	7567
12:00:01	24.75	24.80	24.80	+0.10	1	7565
12:00:00	24.75	24.80	24.80	+0.10	1	7564
11:59:34	24.75	24.80	24.80	+0.10	30	7563
11:59:29	24.75	24.80	24.80	+0.10	1	7533
11:59:08	24.75	24.80	24.80	+0.10	2	7532
11:59:06	24.75	24.80	24.75	+0.05	3	7530
11:58:42	24.75	24.80	24.80	+0.10	1	7527
11:58:34	24.75	24.80	24.80	+0.10	1	7526
11:58:27	24.75	24.80	24.80	+0.10	1	7525
11:57:55	24.75	24.80	24.80	+0.10	1	7524
11:57:42	24.75	24.80	24.80	+0.10	1	7523
11:57:25	24.75	24.80	24.75	+0.05	20	7522
11:57:08	24.75	24.80	24.80	+0.10	1	7502
11:57:03	24.75	24.80	24.80	+0.10	1	7501
11:56:53	24.75	24.80	24.75	+0.05	2	7500
11:56:30	24.75	24.80	24.75	+0.05	2	7498
11:56:21	24.75	24.80	24.80	+0.10	1	7496
11:55:35	24.75	24.80	24.75	+0.05	2	7495
11:55:34	24.75	24.80	24.80	+0.10	1	7493
11:55:32	24.75	24.80	24.80	+0.10	2	7492
11:55:32	24.75	24.80	24.80	+0.10	1	7490
11:55:27	24.75	24.80	24.80	+0.10	1	7489
11:54:59	24.75	24.80	24.75	+0.05	1	7488
11:54:49	24.75	24.80	24.75	+0.05	20	7487
11:54:47	24.75	24.80	24.80	+0.10	1	7467
11:54:45	24.75	24.80	24.80	+0.10	1	7466
11:54:43	24.75	24.80	24.75	+0.05	2	7465
11:54:16	24.75	24.80	24.75	+0.05	12	7463
11:54:05	24.75	24.80	24.80	+0.10	1	7451
11:54:04	24.75	24.80	24.80	+0.10	2	7450
11:54:02	24.75	24.80	24.75	+0.05	1	7448
11:54:01	24.75	24.80	24.80	+0.10	1	7447
11:54:00	24.75	24.80	24.80	+0.10	1	7446
11:53:49	24.75	24.80	24.75	+0.05	1	7445
11:53:38	24.75	24.80	24.75	+0.05	1	7444
11:53:38	24.75	24.80	24.75	+0.05	1	7443
11:53:27	24.75	24.80	24.75	+0.05	6	7442
11:53:13	24.75	24.80	24.80	+0.10	1	7436
11:53:07	24.75	24.80	24.75	+0.05	1	7435
11:52:53	24.75	24.80	24.75	+0.05	6	7434
11:52:40	24.75	24.80	24.75	+0.05	2	7428
11:52:30	24.75	24.80	24.80	+0.10	1	7426
11:52:26	24.75	24.80	24.80	+0.10	1	7425
11:52:24	24.75	24.80	24.75	+0.05	3	7424
11:52:22	24.75	24.80	24.75	+0.05	10	7421
11:52:10	24.75	24.80	24.75	+0.05	4	7411
11:51:50	24.75	24.80	24.75	+0.05	2	7407
11:51:39	24.75	24.80	24.75	+0.05	2	7405
11:51:39	24.75	24.80	24.80	+0.10	1	7403
11:51:33	24.75	24.80	24.80	+0.10	10	7402
11:51:31	24.75	24.80	24.80	+0.10	2	7392
11:51:21	24.75	24.80	24.75	+0.05	5	7390
11:50:59	24.75	24.80	24.80	+0.10	1	7385
11:50:52	24.75	24.80	24.80	+0.10	1	7384
11:50:41	24.70	24.75	24.75	+0.05	131	7383
11:50:41	24.70	24.75	24.75	+0.05	79	7252
11:50:38	24.70	24.75	24.75	+0.05	51	7173
11:50:05	24.70	24.75	24.75	+0.05	1	7122
11:50:01	24.70	24.75	24.75	+0.05	1	7121
11:49:49	24.70	24.75	24.75	+0.05	2	7120
11:49:45	24.70	24.75	24.70	0	1	7118
11:49:30	24.70	24.75	24.75	+0.05	1	7117
11:49:28	24.70	24.75	24.75	+0.05	1	7116
11:49:23	24.70	24.75	24.70	0	10	7115
11:49:18	24.70	24.75	24.75	+0.05	1	7105
11:49:01	24.70	24.75	24.70	0	1	7104
11:48:50	24.70	24.75	24.70	0	2	7103
11:48:31	24.70	24.75	24.75	+0.05	1	7101
11:47:57	24.70	24.75	24.75	+0.05	1	7100
11:47:44	24.70	24.75	24.75	+0.05	1	7099
11:47:39	24.70	24.75	24.70	0	1	7098
11:47:29	24.70	24.75	24.75	+0.05	20	7097
11:47:22	24.70	24.75	24.75	+0.05	1	7077
11:46:57	24.70	24.75	24.75	+0.05	1	7076
11:46:26	24.70	24.75	24.75	+0.05	1	7075
11:46:23	24.70	24.75	24.75	+0.05	3	7074
11:46:21	24.70	24.75	24.70	0	23	7071
11:46:18	24.70	24.75	24.75	+0.05	51	7048
11:46:10	24.70	24.75	24.75	+0.05	1	6997
11:46:07	24.75	24.80	24.75	+0.05	73	6996
11:45:23	24.75	24.80	24.80	+0.10	1	6923
11:45:18	24.75	24.80	24.75	+0.05	11	6922
11:45:02	24.75	24.80	24.75	+0.05	499	6911
11:45:00	24.75	24.80	24.75	+0.05	2	6412
11:44:55	24.75	24.80	24.80	+0.10	1	6410
11:44:36	24.75	24.80	24.80	+0.10	1	6409
11:44:18	24.75	24.80	24.80	+0.10	1	6408
11:44:16	24.75	24.80	24.80	+0.10	2	6407
11:44:15	24.75	24.80	24.80	+0.10	1	6405
11:43:49	24.75	24.80	24.80	+0.10	1	6404
11:43:47	24.75	24.80	24.80	+0.10	2	6403
11:43:24	24.75	24.80	24.80	+0.10	1	6401
11:43:16	24.75	24.80	24.80	+0.10	1	6400
11:43:15	24.75	24.80	24.75	+0.05	1	6399
11:43:01	24.75	24.80	24.80	+0.10	1	6398
11:42:59	24.75	24.80	24.80	+0.10	2	6397
11:42:52	24.75	24.80	24.80	+0.10	2	6395
11:42:40	24.75	24.80	24.80	+0.10	1	6393
11:42:38	24.75	24.80	24.80	+0.10	4	6392
11:42:14	24.75	24.80	24.80	+0.10	1	6388
11:41:55	24.75	24.80	24.80	+0.10	1	6387
11:41:53	24.75	24.80	24.80	+0.10	1	6386
11:41:41	24.75	24.80	24.80	+0.10	2	6385
11:41:36	24.75	24.80	24.80	+0.10	2	6383
11:41:27	24.75	24.80	24.80	+0.10	1	6381
11:41:16	24.75	24.80	24.80	+0.10	1	6380
11:41:12	24.75	24.80	24.75	+0.05	2	6379
11:41:10	24.75	24.80	24.75	+0.05	2	6377
11:40:53	24.75	24.80	24.80	+0.10	9	6375
11:40:52	24.75	24.80	24.75	+0.05	50	6366
11:40:40	24.75	24.80	24.80	+0.10	1	6316
11:40:22	24.75	24.80	24.80	+0.10	1	6315
11:39:53	24.75	24.80	24.80	+0.10	1	6314
11:39:35	24.75	24.80	24.80	+0.10	2	6313
11:39:32	24.75	24.80	24.80	+0.10	10	6311
11:39:06	24.75	24.80	24.80	+0.10	1	6301
11:39:03	24.75	24.80	24.80	+0.10	1	6300
11:39:02	24.75	24.80	24.80	+0.10	3	6299
11:38:59	24.75	24.80	24.80	+0.10	1	6296
11:38:51	24.75	24.80	24.80	+0.10	1	6295
11:38:45	24.75	24.80	24.80	+0.10	7	6294
11:38:43	24.75	24.80	24.80	+0.10	38	6287
11:38:19	24.75	24.80	24.80	+0.10	1	6249
11:37:32	24.75	24.80	24.80	+0.10	1	6248
11:37:24	24.75	24.80	24.80	+0.10	1	6247
11:37:20	24.75	24.80	24.75	+0.05	2	6246
11:37:20	24.75	24.80	24.80	+0.10	1	6244
11:37:11	24.75	24.80	24.80	+0.10	3	6243
11:37:08	24.75	24.80	24.75	+0.05	20	6240
11:36:47	24.75	24.80	24.80	+0.10	1	6220
11:36:45	24.75	24.80	24.80	+0.10	1	6219
11:36:42	24.75	24.80	24.80	+0.10	3	6218
11:36:36	24.75	24.80	24.80	+0.10	1	6215
11:36:33	24.75	24.80	24.80	+0.10	5	6214
11:36:25	24.75	24.80	24.80	+0.10	4	6209
11:36:24	24.75	24.80	24.75	+0.05	2	6205
11:36:23	24.75	24.80	24.75	+0.05	1	6203
11:36:21	24.75	24.80	24.80	+0.10	20	6202
11:36:16	24.75	24.80	24.80	+0.10	2	6182
11:36:03	24.75	24.80	24.80	+0.10	1	6180
11:36:02	24.75	24.80	24.75	+0.05	3	6179
11:35:58	24.75	24.80	24.80	+0.10	1	6176
11:35:49	24.75	24.80	24.80	+0.10	1	6175
11:35:26	24.75	24.80	24.80	+0.10	1	6174
11:35:12	24.75	24.80	24.80	+0.10	1	6173
11:35:11	24.75	24.80	24.80	+0.10	1	6172
11:34:24	24.75	24.80	24.80	+0.10	1	6171
11:34:20	24.75	24.80	24.80	+0.10	1	6170
11:34:18	24.75	24.80	24.80	+0.10	1	6169
11:34:16	24.75	24.80	24.80	+0.10	5	6168
11:33:57	24.75	24.80	24.75	+0.05	2	6163
11:33:44	24.75	24.80	24.80	+0.10	1	6161
11:33:42	24.75	24.80	24.80	+0.10	1	6160
11:33:37	24.75	24.80	24.80	+0.10	1	6159
11:33:33	24.75	24.80	24.75	+0.05	1	6158
11:33:33	24.75	24.80	24.80	+0.10	2	6157
11:33:32	24.75	24.80	24.80	+0.10	1	6155
11:33:30	24.75	24.80	24.75	+0.05	2	6154
11:33:29	24.75	24.80	24.75	+0.05	1	6152
11:33:04	24.75	24.80	24.75	+0.05	3	6151
11:32:56	24.75	24.80	24.80	+0.10	4	6148
11:32:54	24.75	24.80	24.80	+0.10	20	6144
11:32:50	24.75	24.80	24.80	+0.10	1	6124
11:32:48	24.75	24.80	24.80	+0.10	1	6123
11:32:23	24.75	24.80	24.80	+0.10	4	6122
11:32:21	24.75	24.80	24.80	+0.10	10	6118
11:32:19	24.75	24.80	24.80	+0.10	10	6108
11:32:03	24.75	24.80	24.80	+0.10	1	6098
11:31:18	24.75	24.80	24.80	+0.10	1	6097
11:31:17	24.75	24.80	24.80	+0.10	1	6096
11:31:16	24.75	24.80	24.80	+0.10	1	6095
11:31:15	24.75	24.80	24.80	+0.10	3	6094
11:30:59	24.75	24.80	24.80	+0.10	3	6091
11:30:29	24.75	24.80	24.80	+0.10	1	6088
11:30:11	24.75	24.80	24.80	+0.10	1	6087
11:30:08	24.75	24.80	24.80	+0.10	1	6086
11:30:02	24.75	24.80	24.80	+0.10	1	6085
11:29:48	24.75	24.80	24.80	+0.10	1	6084
11:29:42	24.75	24.80	24.80	+0.10	1	6083
11:29:40	24.75	24.80	24.75	+0.05	2	6082
11:29:39	24.75	24.80	24.80	+0.10	1	6080
11:29:38	24.75	24.80	24.80	+0.10	2	6079
11:29:30	24.75	24.80	24.75	+0.05	4	6077
11:28:56	24.75	24.80	24.80	+0.10	1	6073
11:28:55	24.75	24.80	24.80	+0.10	1	6072
11:28:28	24.75	24.80	24.80	+0.10	1	6071
11:28:18	24.75	24.80	24.80	+0.10	1	6070
11:28:09	24.75	24.80	24.75	+0.05	2	6069
11:28:08	24.75	24.80	24.80	+0.10	1	6067
11:28:06	24.75	24.80	24.80	+0.10	5	6066
11:27:53	24.75	24.80	24.75	+0.05	1	6061
11:27:53	24.75	24.80	24.80	+0.10	121	6060
11:27:21	24.75	24.80	24.80	+0.10	1	5939
11:27:12	24.75	24.80	24.80	+0.10	21	5938
11:27:11	24.75	24.80	24.80	+0.10	1	5917
11:26:54	24.75	24.80	24.75	+0.05	2	5916
11:26:48	24.75	24.80	24.80	+0.10	1	5914
11:26:46	24.75	24.80	24.75	+0.05	1	5913
11:26:44	24.75	24.80	24.75	+0.05	25	5912
11:26:41	24.75	24.80	24.75	+0.05	10	5887
11:26:35	24.75	24.80	24.80	+0.10	1	5877
11:26:31	24.75	24.80	24.80	+0.10	15	5876
11:25:56	24.75	24.80	24.75	+0.05	1	5861
11:25:56	24.75	24.80	24.75	+0.05	40	5860
11:25:50	24.75	24.80	24.75	+0.05	2	5820
11:25:48	24.75	24.80	24.75	+0.05	1	5818
11:25:40	24.75	24.80	24.80	+0.10	30	5817
11:25:39	24.75	24.80	24.80	+0.10	2	5787
11:25:18	24.75	24.80	24.80	+0.10	1	5785
11:25:07	24.75	24.80	24.75	+0.05	1	5784
11:24:52	24.75	24.80	24.75	+0.05	10	5783
11:24:21	24.75	24.80	24.75	+0.05	3	5773
11:23:48	24.75	24.80	24.80	+0.10	1	5770
11:23:45	24.75	24.80	24.80	+0.10	14	5769
11:23:42	24.75	24.80	24.75	+0.05	13	5755
11:23:31	24.75	24.80	24.75	+0.05	3	5742
11:23:13	24.75	24.80	24.80	+0.10	1	5739
11:23:12	24.75	24.80	24.75	+0.05	15	5738
11:23:10	24.75	24.80	24.75	+0.05	1	5723
11:23:00	24.75	24.80	24.75	+0.05	1	5722
11:23:00	24.75	24.80	24.80	+0.10	1	5721
11:23:00	24.75	24.80	24.80	+0.10	3	5720
11:22:50	24.75	24.80	24.75	+0.05	1	5717
11:22:34	24.75	24.80	24.75	+0.05	3	5716
11:22:22	24.75	24.80	24.75	+0.05	1	5713
11:22:18	24.75	24.80	24.80	+0.10	1	5712
11:22:00	24.75	24.80	24.75	+0.05	2	5711
11:21:34	24.75	24.80	24.80	+0.10	1	5709
11:20:55	24.75	24.80	24.80	+0.10	1	5708
11:20:48	24.75	24.80	24.80	+0.10	1	5707
11:20:25	24.75	24.80	24.80	+0.10	2	5706
11:19:49	24.75	24.80	24.80	+0.10	1	5704
11:19:21	24.75	24.80	24.80	+0.10	42	5703
11:19:18	24.75	24.80	24.80	+0.10	1	5661
11:19:17	24.75	24.80	24.80	+0.10	1	5660
11:18:43	24.75	24.80	24.80	+0.10	3	5659
11:18:10	24.75	24.80	24.75	+0.05	2	5656
11:18:07	24.75	24.80	24.75	+0.05	1	5654
11:18:07	24.75	24.80	24.80	+0.10	4	5653
11:17:58	24.75	24.80	24.80	+0.10	1	5649
11:17:51	24.75	24.80	24.80	+0.10	2	5648
11:17:50	24.75	24.80	24.75	+0.05	1	5646
11:17:48	24.75	24.80	24.80	+0.10	1	5645
11:17:22	24.75	24.80	24.75	+0.05	4	5644
11:16:18	24.75	24.80	24.80	+0.10	1	5640
11:15:38	24.75	24.80	24.75	+0.05	1	5639
11:15:38	24.75	24.80	24.80	+0.10	63	5638
11:15:38	24.75	24.80	24.80	+0.10	103	5575
11:15:18	24.75	24.80	24.80	+0.10	2	5472
11:14:58	24.75	24.80	24.80	+0.10	2	5470
11:14:48	24.75	24.80	24.80	+0.10	1	5468
11:14:20	24.75	24.80	24.75	+0.05	2	5467
11:13:38	24.75	24.80	24.75	+0.05	5	5465
11:13:21	24.75	24.80	24.75	+0.05	5	5460
11:13:21	24.75	24.80	24.75	+0.05	5	5455
11:13:20	24.75	24.80	24.75	+0.05	1	5450
11:13:18	24.75	24.80	24.80	+0.10	1	5449
11:13:01	24.75	24.80	24.75	+0.05	3	5448
11:13:00	24.75	24.80	24.75	+0.05	1	5445
11:12:50	24.75	24.80	24.75	+0.05	1	5444
11:12:49	24.75	24.80	24.75	+0.05	2	5443
11:12:42	24.75	24.80	24.80	+0.10	1	5441
11:12:38	24.75	24.80	24.75	+0.05	3	5440
11:12:25	24.75	24.80	24.75	+0.05	2	5437
11:11:48	24.75	24.80	24.80	+0.10	1	5435
11:10:50	24.75	24.80	24.75	+0.05	1	5434
11:10:30	24.75	24.80	24.75	+0.05	2	5433
11:10:18	24.75	24.80	24.80	+0.10	1	5431
11:10:14	24.75	24.80	24.75	+0.05	1	5430
11:09:56	24.75	24.80	24.75	+0.05	3	5429
11:09:42	24.75	24.80	24.75	+0.05	9	5426
11:09:39	24.75	24.80	24.75	+0.05	1	5417
11:09:17	24.75	24.80	24.75	+0.05	6	5416
11:09:13	24.75	24.80	24.80	+0.10	10	5410
11:08:56	24.75	24.80	24.75	+0.05	1	5400
11:08:48	24.75	24.80	24.80	+0.10	1	5399
11:08:29	24.75	24.80	24.75	+0.05	20	5398
11:07:27	24.75	24.80	24.80	+0.10	1	5378
11:07:18	24.75	24.80	24.80	+0.10	1	5377
11:07:07	24.75	24.80	24.80	+0.10	4	5376
11:06:40	24.75	24.80	24.75	+0.05	2	5372
11:06:24	24.75	24.80	24.75	+0.05	1	5370
11:05:58	24.75	24.80	24.80	+0.10	30	5369
11:05:48	24.75	24.80	24.80	+0.10	1	5339
11:05:47	24.75	24.80	24.75	+0.05	15	5338
11:05:36	24.75	24.80	24.75	+0.05	1	5323
11:05:09	24.75	24.80	24.75	+0.05	1	5322
11:04:56	24.75	24.80	24.75	+0.05	2	5321
11:04:33	24.75	24.80	24.75	+0.05	4	5319
11:04:29	24.75	24.80	24.75	+0.05	47	5315
11:04:22	24.75	24.80	24.75	+0.05	2	5268
11:04:18	24.75	24.80	24.80	+0.10	1	5266
11:04:06	24.75	24.80	24.75	+0.05	5	5265
11:04:02	24.75	24.80	24.75	+0.05	14	5260
11:03:49	24.75	24.80	24.75	+0.05	1	5246
11:03:47	24.75	24.80	24.75	+0.05	3	5245
11:03:39	24.75	24.80	24.75	+0.05	35	5242
11:03:14	24.75	24.80	24.75	+0.05	1	5207
11:02:50	24.75	24.80	24.75	+0.05	2	5206
11:02:48	24.75	24.80	24.80	+0.10	1	5204
11:02:11	24.75	24.80	24.80	+0.10	1	5203
11:02:02	24.75	24.80	24.75	+0.05	3	5202
11:01:51	24.75	24.80	24.75	+0.05	2	5199
11:01:18	24.75	24.80	24.80	+0.10	1	5197
11:00:19	24.75	24.80	24.75	+0.05	3	5196
11:00:08	24.75	24.80	24.75	+0.05	1	5193
11:00:07	24.75	24.80	24.80	+0.10	50	5192
10:59:48	24.75	24.80	24.80	+0.10	1	5142
10:59:44	24.75	24.80	24.75	+0.05	5	5141
10:59:29	24.75	24.80	24.75	+0.05	15	5136
10:59:28	24.75	24.80	24.75	+0.05	1	5121
10:59:27	24.75	24.80	24.80	+0.10	100	5120
10:59:00	24.75	24.80	24.75	+0.05	2	5020
10:58:36	24.75	24.80	24.75	+0.05	3	5018
10:58:18	24.75	24.80	24.80	+0.10	1	5015
10:58:03	24.75	24.80	24.75	+0.05	1	5014
10:57:43	24.75	24.80	24.75	+0.05	1	5013
10:57:33	24.75	24.80	24.75	+0.05	1	5012
10:57:12	24.75	24.80	24.75	+0.05	35	5011
10:56:56	24.75	24.80	24.80	+0.10	1	4976
10:56:52	24.75	24.80	24.75	+0.05	3	4975
10:56:48	24.75	24.80	24.80	+0.10	1	4972
10:56:38	24.75	24.80	24.80	+0.10	1	4971
10:56:35	24.75	24.80	24.75	+0.05	1	4970
10:56:35	24.75	24.80	24.75	+0.05	100	4969
10:55:38	24.75	24.80	24.80	+0.10	6	4869
10:55:27	24.75	24.80	24.80	+0.10	54	4863
10:55:18	24.75	24.80	24.80	+0.10	1	4809
10:55:16	24.75	24.80	24.75	+0.05	1	4808
10:55:16	24.75	24.80	24.80	+0.10	8	4807
10:55:10	24.75	24.80	24.75	+0.05	2	4799
10:55:03	24.75	24.80	24.75	+0.05	1	4797
10:54:40	24.75	24.80	24.75	+0.05	1	4796
10:53:48	24.75	24.80	24.80	+0.10	1	4795
10:53:43	24.75	24.80	24.75	+0.05	1	4794
10:53:32	24.75	24.80	24.75	+0.05	2	4793
10:53:24	24.75	24.80	24.75	+0.05	3	4791
10:53:17	24.75	24.80	24.75	+0.05	1	4788
10:53:06	24.75	24.80	24.75	+0.05	10	4787
10:52:47	24.75	24.80	24.80	+0.10	45	4777
10:52:20	24.75	24.80	24.75	+0.05	5	4732
10:52:18	24.75	24.80	24.80	+0.10	1	4727
10:52:13	24.75	24.80	24.80	+0.10	30	4726
10:51:58	24.75	24.80	24.80	+0.10	2	4696
10:51:41	24.75	24.80	24.80	+0.10	1	4694
10:51:35	24.75	24.80	24.75	+0.05	3	4693
10:51:25	24.75	24.80	24.75	+0.05	1	4690
10:51:25	24.75	24.80	24.75	+0.05	25	4689
10:51:20	24.75	24.80	24.75	+0.05	1	4664
10:51:13	24.75	24.80	24.75	+0.05	4	4663
10:51:04	24.75	24.80	24.75	+0.05	1	4659
10:50:48	24.75	24.80	24.80	+0.10	1	4658
10:50:37	24.75	24.80	24.75	+0.05	1	4657
10:50:30	24.75	24.80	24.75	+0.05	4	4656
10:50:19	24.75	24.80	24.75	+0.05	50	4652
10:50:09	24.75	24.80	24.75	+0.05	1	4602
10:49:57	24.75	24.80	24.75	+0.05	1	4601
10:49:51	24.75	24.80	24.75	+0.05	2	4600
10:49:37	24.75	24.80	24.75	+0.05	1	4598
10:49:21	24.75	24.80	24.75	+0.05	5	4597
10:49:19	24.75	24.80	24.80	+0.10	28	4592
10:49:18	24.75	24.80	24.80	+0.10	1	4564
10:48:49	24.75	24.80	24.75	+0.05	1	4563
10:48:42	24.75	24.80	24.75	+0.05	4	4562
10:48:22	24.75	24.80	24.75	+0.05	1	4558
10:48:17	24.75	24.80	24.75	+0.05	1	4557
10:48:17	24.75	24.80	24.75	+0.05	9	4556
10:48:07	24.75	24.80	24.75	+0.05	4	4547
10:48:05	24.75	24.80	24.75	+0.05	3	4543
10:47:49	24.75	24.80	24.75	+0.05	7	4540
10:47:48	24.75	24.80	24.80	+0.10	1	4533
10:47:30	24.75	24.80	24.75	+0.05	2	4532
10:46:25	24.75	24.80	24.80	+0.10	1	4530
10:46:22	24.75	24.80	24.75	+0.05	3	4529
10:46:18	24.75	24.80	24.80	+0.10	1	4526
10:46:16	24.75	24.80	24.75	+0.05	1	4525
10:46:12	24.75	24.80	24.75	+0.05	1	4524
10:46:02	24.75	24.80	24.75	+0.05	3	4523
10:45:30	24.75	24.80	24.80	+0.10	1	4520
10:45:29	24.75	24.80	24.80	+0.10	1	4519
10:45:00	24.75	24.80	24.80	+0.10	1	4518
10:44:48	24.75	24.80	24.80	+0.10	1	4517
10:44:39	24.75	24.80	24.75	+0.05	10	4516
10:44:38	24.75	24.80	24.75	+0.05	2	4506
10:44:37	24.75	24.80	24.75	+0.05	3	4504
10:44:06	24.75	24.80	24.75	+0.05	1	4501
10:43:40	24.75	24.80	24.75	+0.05	2	4500
10:43:18	24.75	24.80	24.80	+0.10	1	4498
10:43:15	24.75	24.80	24.75	+0.05	5	4497
10:42:59	24.75	24.80	24.75	+0.05	1	4492
10:42:59	24.75	24.80	24.75	+0.05	1	4491
10:42:58	24.75	24.80	24.80	+0.10	56	4490
10:42:52	24.75	24.80	24.75	+0.05	3	4434
10:42:46	24.75	24.80	24.80	+0.10	10	4431
10:42:35	24.75	24.80	24.75	+0.05	2	4421
10:42:27	24.75	24.80	24.75	+0.05	1	4419
10:42:15	24.75	24.80	24.75	+0.05	1	4418
10:42:04	24.75	24.80	24.75	+0.05	1	4417
10:41:59	24.75	24.80	24.75	+0.05	1	4416
10:41:48	24.75	24.80	24.75	+0.05	3	4415
10:41:48	24.75	24.80	24.80	+0.10	1	4412
10:41:44	24.75	24.80	24.75	+0.05	1	4411
10:41:21	24.75	24.80	24.75	+0.05	1	4410
10:41:10	24.75	24.80	24.80	+0.10	1	4409
10:41:07	24.75	24.80	24.75	+0.05	3	4408
10:40:43	24.75	24.80	24.75	+0.05	1	4405
10:40:20	24.75	24.80	24.75	+0.05	2	4404
10:40:18	24.75	24.80	24.80	+0.10	1	4402
10:40:04	24.75	24.80	24.75	+0.05	2	4401
10:39:59	24.75	24.80	24.75	+0.05	5	4399
10:39:59	24.75	24.80	24.75	+0.05	1	4394
10:39:58	24.75	24.80	24.75	+0.05	20	4393
10:39:50	24.75	24.80	24.75	+0.05	2	4373
10:39:48	24.75	24.80	24.75	+0.05	1	4371
10:39:45	24.75	24.80	24.75	+0.05	5	4370
10:39:33	24.75	24.80	24.75	+0.05	1	4365
10:39:24	24.75	24.80	24.75	+0.05	3	4364
10:39:20	24.75	24.80	24.75	+0.05	1	4361
10:38:48	24.75	24.80	24.80	+0.10	1	4360
10:38:47	24.75	24.80	24.75	+0.05	5	4359
10:38:30	24.75	24.80	24.75	+0.05	5	4354
10:38:22	24.75	24.80	24.75	+0.05	1	4349
10:38:06	24.75	24.80	24.75	+0.05	2	4348
10:37:46	24.75	24.80	24.75	+0.05	3	4346
10:37:32	24.75	24.80	24.75	+0.05	3	4343
10:37:18	24.75	24.80	24.80	+0.10	1	4340
10:37:12	24.75	24.80	24.75	+0.05	2	4339
10:36:45	24.75	24.80	24.75	+0.05	1	4337
10:36:38	24.75	24.80	24.75	+0.05	2	4336
10:36:32	24.75	24.80	24.80	+0.10	53	4334
10:36:22	24.75	24.80	24.75	+0.05	1	4281
10:36:06	24.75	24.80	24.75	+0.05	1	4280
10:36:00	24.75	24.80	24.75	+0.05	2	4279
10:35:54	24.75	24.80	24.80	+0.10	1	4277
10:35:48	24.75	24.80	24.80	+0.10	1	4276
10:34:18	24.75	24.80	24.80	+0.10	1	4275
10:33:30	24.75	24.80	24.75	+0.05	5	4274
10:32:48	24.75	24.80	24.80	+0.10	1	4269
10:32:46	24.75	24.80	24.75	+0.05	1	4268
10:32:27	24.75	24.80	24.75	+0.05	2	4267
10:32:25	24.75	24.80	24.75	+0.05	3	4265
10:32:16	24.75	24.80	24.75	+0.05	10	4262
10:32:15	24.75	24.80	24.75	+0.05	12	4252
10:32:10	24.75	24.80	24.75	+0.05	2	4240
10:31:34	24.75	24.80	24.75	+0.05	1	4238
10:31:18	24.70	24.80	24.80	+0.10	1	4237
10:31:08	24.75	24.80	24.70	0	57	4236
10:31:08	24.75	24.80	24.75	+0.05	3	4179
10:30:47	24.70	24.75	24.75	+0.05	51	4176
10:30:39	24.70	24.75	24.75	+0.05	1	4125
10:30:33	24.70	24.75	24.75	+0.05	2	4124
10:30:26	24.75	24.80	24.75	+0.05	2	4122
10:29:58	24.75	24.80	24.75	+0.05	1	4120
10:29:57	24.70	24.75	24.75	+0.05	5	4119
10:29:57	24.70	24.75	24.75	+0.05	2	4114
10:29:57	24.70	24.75	24.75	+0.05	100	4112
10:29:48	24.70	24.75	24.75	+0.05	1	4012
10:29:37	24.70	24.75	24.75	+0.05	65	4011
10:28:57	24.70	24.75	24.75	+0.05	2	3946
10:28:49	24.70	24.75	24.75	+0.05	1	3944
10:28:48	24.70	24.75	24.70	0	1	3943
10:28:27	24.70	24.75	24.75	+0.05	1	3942
10:28:20	24.70	24.75	24.70	0	2	3941
10:28:18	24.70	24.75	24.75	+0.05	1	3939
10:28:06	24.70	24.75	24.75	+0.05	40	3938
10:27:56	24.70	24.75	24.75	+0.05	78	3898
10:27:51	24.70	24.75	24.70	0	3	3820
10:27:50	24.70	24.75	24.70	0	1	3817
10:26:52	24.70	24.75	24.70	0	1	3816
10:26:48	24.70	24.75	24.75	+0.05	1	3815
10:26:05	24.70	24.75	24.70	0	2	3814
10:26:04	24.70	24.75	24.75	+0.05	1	3812
10:26:04	24.70	24.75	24.70	0	1	3811
10:25:42	24.70	24.75	24.70	0	2	3810
10:25:33	24.70	24.75	24.70	0	1	3808
10:25:31	24.70	24.75	24.70	0	2	3807
10:25:24	24.70	24.75	24.75	+0.05	1	3805
10:25:18	24.70	24.75	24.75	+0.05	1	3804
10:24:39	24.70	24.75	24.70	0	6	3803
10:24:30	24.70	24.75	24.70	0	2	3797
10:24:23	24.70	24.75	24.70	0	3	3795
10:23:53	24.70	24.75	24.70	0	2	3792
10:23:48	24.70	24.75	24.75	+0.05	1	3790
10:22:48	24.70	24.75	24.70	0	5	3789
10:22:41	24.70	24.75	24.70	0	3	3784
10:22:18	24.70	24.75	24.75	+0.05	1	3781
10:22:02	24.70	24.75	24.70	0	1	3780
10:20:52	24.70	24.75	24.70	0	3	3779
10:20:48	24.70	24.75	24.75	+0.05	1	3776
10:20:40	24.70	24.75	24.70	0	2	3775
10:20:31	24.70	24.75	24.70	0	5	3773
10:20:08	24.70	24.75	24.70	0	5	3768
10:20:08	24.70	24.75	24.75	+0.05	1	3763
10:19:18	24.70	24.75	24.75	+0.05	1	3762
10:19:16	24.70	24.75	24.70	0	16	3761
10:19:08	24.70	24.75	24.70	0	3	3745
10:18:23	24.70	24.75	24.70	0	1	3742
10:17:48	24.70	24.75	24.75	+0.05	1	3741
10:17:37	24.70	24.75	24.70	0	1	3740
10:17:31	24.70	24.75	24.75	+0.05	28	3739
10:16:50	24.70	24.75	24.70	0	2	3711
10:16:18	24.70	24.75	24.75	+0.05	1	3709
10:16:11	24.70	24.75	24.70	0	10	3708
10:15:57	24.70	24.75	24.70	0	1	3698
10:15:57	24.70	24.75	24.70	0	1	3697
10:15:37	24.70	24.75	24.75	+0.05	2	3696
10:15:28	24.70	24.75	24.75	+0.05	1	3694
10:15:01	24.70	24.75	24.75	+0.05	1	3693
10:14:53	24.70	24.75	24.75	+0.05	1	3692
10:14:48	24.70	24.75	24.75	+0.05	1	3691
10:14:24	24.70	24.75	24.75	+0.05	10	3690
10:13:43	24.70	24.75	24.75	+0.05	3	3680
10:13:18	24.70	24.75	24.75	+0.05	1	3677
10:13:13	24.70	24.75	24.70	0	10	3676
10:13:07	24.70	24.75	24.70	0	1	3666
10:13:00	24.70	24.75	24.70	0	2	3665
10:12:34	24.70	24.75	24.75	+0.05	2	3663
10:11:48	24.70	24.75	24.75	+0.05	1	3661
10:11:19	24.70	24.75	24.70	0	3	3660
10:11:02	24.70	24.75	24.75	+0.05	1	3657
10:10:57	24.70	24.75	24.75	+0.05	1	3656
10:10:35	24.70	24.75	24.75	+0.05	5	3655
10:10:20	24.70	24.75	24.75	+0.05	1	3650
10:10:18	24.70	24.75	24.75	+0.05	1	3649
10:10:07	24.70	24.75	24.70	0	10	3648
10:10:06	24.70	24.80	24.70	0	2	3638
10:10:06	24.75	24.80	24.75	+0.05	1	3636
10:10:05	24.70	24.75	24.75	+0.05	4	3635
10:09:54	24.70	24.75	24.75	+0.05	10	3631
10:09:37	24.70	24.75	24.75	+0.05	1	3621
10:09:10	24.70	24.75	24.75	+0.05	2	3620
10:09:10	24.70	24.75	24.70	0	2	3618
10:08:50	24.75	24.80	24.75	+0.05	2	3616
10:08:48	24.70	24.80	24.80	+0.10	1	3614
10:08:46	24.70	24.75	24.75	+0.05	1	3613
10:08:31	24.70	24.75	24.75	+0.05	1	3612
10:08:26	24.75	24.80	24.75	+0.05	1	3611
10:08:24	24.75	24.80	24.75	+0.05	2	3610
10:08:15	24.70	24.75	24.75	+0.05	10	3608
10:08:13	24.70	24.75	24.75	+0.05	2	3598
10:08:10	24.70	24.75	24.75	+0.05	9	3596
10:08:10	24.70	24.75	24.75	+0.05	48	3587
10:08:08	24.70	24.75	24.75	+0.05	6	3539
10:08:04	24.70	24.75	24.75	+0.05	29	3533
10:08:00	24.70	24.75	24.75	+0.05	28	3504
10:08:00	24.70	24.75	24.75	+0.05	41	3476
10:08:00	24.70	24.75	24.70	0	2	3435
10:08:00	24.70	24.75	24.75	+0.05	155	3433
10:08:00	24.70	24.75	24.75	+0.05	6	3278
10:07:57	24.70	24.75	24.75	+0.05	39	3272
10:07:56	24.70	24.75	24.75	+0.05	31	3233
10:07:55	24.70	24.75	24.70	0	1	3202
10:07:55	24.70	24.75	24.75	+0.05	155	3201
10:07:55	24.70	24.75	24.75	+0.05	34	3046
10:07:18	24.70	24.75	24.75	+0.05	1	3012
10:07:13	24.70	24.75	24.75	+0.05	1	3011
10:07:12	24.70	24.75	24.75	+0.05	7	3010
10:07:03	24.70	24.75	24.70	0	3	3003
10:06:23	24.70	24.75	24.75	+0.05	1	3000
10:05:48	24.70	24.75	24.75	+0.05	1	2999
10:05:47	24.70	24.75	24.70	0	1	2998
10:05:23	24.70	24.75	24.75	+0.05	2	2997
10:05:20	24.70	24.75	24.70	0	2	2995
10:04:32	24.70	24.75	24.75	+0.05	6	2993
10:04:22	24.70	24.75	24.75	+0.05	1	2987
10:04:18	24.70	24.75	24.75	+0.05	1	2986
10:04:02	24.70	24.75	24.75	+0.05	5	2985
10:03:56	24.70	24.75	24.70	0	1	2980
10:03:40	24.70	24.75	24.75	+0.05	24	2979
10:03:18	24.70	24.75	24.75	+0.05	42	2955
10:03:15	24.70	24.75	24.70	0	1	2913
10:02:48	24.70	24.75	24.75	+0.05	1	2912
10:01:56	24.70	24.75	24.75	+0.05	1	2911
10:01:30	24.70	24.75	24.70	0	2	2910
10:01:18	24.70	24.75	24.75	+0.05	1	2908
10:01:00	24.70	24.75	24.75	+0.05	10	2907
10:00:37	24.70	24.75	24.75	+0.05	2	2897
10:00:33	24.70	24.75	24.75	+0.05	20	2895
10:00:20	24.70	24.75	24.70	0	1	2875
09:59:48	24.70	24.75	24.75	+0.05	1	2874
09:59:17	24.70	24.75	24.75	+0.05	20	2873
09:58:53	24.70	24.75	24.70	0	10	2853
09:58:42	24.70	24.75	24.75	+0.05	4	2843
09:58:22	24.70	24.75	24.70	0	1	2839
09:58:18	24.70	24.75	24.75	+0.05	1	2838
09:57:44	24.65	24.70	24.70	0	173	2837
09:57:43	24.65	24.70	24.65	-0.05	1	2664
09:57:43	24.65	24.70	24.70	0	33	2663
09:57:40	24.65	24.70	24.65	-0.05	2	2630
09:57:38	24.65	24.70	24.70	0	1	2628
09:56:50	24.65	24.70	24.70	0	2	2627
09:56:48	24.65	24.70	24.70	0	1	2625
09:56:12	24.65	24.70	24.65	-0.05	1	2624
09:55:46	24.65	24.70	24.70	0	1	2623
09:55:29	24.65	24.70	24.70	0	77	2622
09:55:18	24.65	24.70	24.70	0	1	2545
09:54:43	24.65	24.70	24.70	0	2	2544
09:54:40	24.65	24.70	24.65	-0.05	9	2542
09:53:56	24.65	24.70	24.65	-0.05	5	2533
09:53:56	24.65	24.70	24.65	-0.05	20	2528
09:53:50	24.65	24.70	24.65	-0.05	2	2508
09:53:48	24.65	24.70	24.70	0	1	2506
09:53:22	24.65	24.70	24.65	-0.05	1	2505
09:53:17	24.65	24.70	24.65	-0.05	1	2504
09:53:11	24.65	24.70	24.65	-0.05	10	2503
09:53:10	24.65	24.70	24.65	-0.05	2	2493
09:52:54	24.65	24.70	24.65	-0.05	1	2491
09:52:18	24.65	24.70	24.70	0	1	2490
09:51:37	24.65	24.70	24.70	0	2	2489
09:51:09	24.65	24.70	24.70	0	21	2487
09:50:48	24.65	24.70	24.70	0	1	2466
09:50:42	24.65	24.70	24.70	0	9	2465
09:50:30	24.65	24.70	24.70	0	1	2456
09:50:20	24.65	24.70	24.65	-0.05	1	2455
09:50:00	24.65	24.70	24.65	-0.05	2	2454
09:49:38	24.65	24.70	24.70	0	1	2452
09:49:18	24.65	24.70	24.70	0	1	2451
09:49:01	24.65	24.70	24.65	-0.05	1	2450
09:48:34	24.65	24.70	24.65	-0.05	5	2449
09:48:30	24.65	24.70	24.70	0	2	2444
09:47:48	24.65	24.70	24.70	0	1	2442
09:47:32	24.65	24.70	24.65	-0.05	1	2441
09:47:01	24.65	24.70	24.70	0	5	2440
09:46:32	24.65	24.70	24.65	-0.05	2	2435
09:46:29	24.65	24.70	24.70	0	1	2433
09:46:21	24.65	24.70	24.65	-0.05	9	2432
09:46:14	24.65	24.70	24.65	-0.05	1	2423
09:45:48	24.65	24.70	24.70	0	21	2422
09:45:43	24.65	24.70	24.70	0	2	2401
09:45:37	24.65	24.70	24.65	-0.05	3	2399
09:45:30	24.65	24.70	24.65	-0.05	2	2396
09:45:11	24.65	24.70	24.65	-0.05	1	2394
09:45:11	24.65	24.70	24.65	-0.05	10	2393
09:45:11	24.65	24.70	24.65	-0.05	6	2383
09:44:18	24.65	24.70	24.65	-0.05	1	2377
09:44:10	24.65	24.70	24.65	-0.05	1	2376
09:44:07	24.65	24.70	24.70	0	15	2375
09:42:45	24.65	24.70	24.65	-0.05	3	2360
09:42:40	24.65	24.70	24.65	-0.05	1	2357
09:42:33	24.65	24.70	24.65	-0.05	1	2356
09:41:01	24.65	24.70	24.65	-0.05	3	2355
09:40:31	24.65	24.70	24.70	0	1	2352
09:40:30	24.65	24.70	24.65	-0.05	10	2351
09:40:21	24.65	24.70	24.70	0	1	2341
09:40:21	24.65	24.70	24.70	0	16	2340
09:40:19	24.65	24.70	24.70	0	40	2324
09:40:18	24.65	24.70	24.70	0	1	2284
09:40:05	24.65	24.70	24.70	0	1	2283
09:39:20	24.65	24.70	24.70	0	39	2282
09:39:16	24.65	24.70	24.65	-0.05	2	2243
09:38:45	24.65	24.70	24.65	-0.05	1	2241
09:38:32	24.65	24.70	24.65	-0.05	3	2240
09:38:13	24.65	24.70	24.65	-0.05	3	2237
09:38:03	24.65	24.70	24.65	-0.05	2	2234
09:37:04	24.65	24.70	24.65	-0.05	11	2232
09:37:04	24.65	24.70	24.70	0	11	2221
09:36:59	24.65	24.70	24.65	-0.05	3	2210
09:36:48	24.65	24.70	24.70	0	43	2207
09:36:43	24.65	24.70	24.70	0	1	2164
09:35:50	24.65	24.70	24.70	0	5	2163
09:35:32	24.65	24.70	24.70	0	1	2158
09:35:30	24.65	24.70	24.65	-0.05	10	2157
09:34:45	24.65	24.70	24.70	0	6	2147
09:34:40	24.65	24.70	24.70	0	44	2141
09:34:36	24.65	24.70	24.70	0	8	2097
09:34:27	24.65	24.70	24.65	-0.05	1	2089
09:34:06	24.65	24.70	24.70	0	10	2088
09:33:48	24.65	24.70	24.70	0	1	2078
09:33:48	24.65	24.70	24.70	0	19	2077
09:32:42	24.60	24.65	24.65	-0.05	1	2058
09:32:16	24.65	24.70	24.65	-0.05	1	2057
09:31:37	24.60	24.70	24.60	-0.10	1	2056
09:31:20	24.60	24.70	24.70	0	2	2055
09:31:13	24.65	24.70	24.65	-0.05	10	2053
09:31:02	24.60	24.70	24.60	-0.10	1	2043
09:30:29	24.65	24.70	24.65	-0.05	2	2042
09:30:29	24.65	24.70	24.65	-0.05	2	2040
09:30:29	24.65	24.70	24.65	-0.05	2	2038
09:30:29	24.60	24.65	24.65	-0.05	30	2036
09:30:28	24.60	24.65	24.65	-0.05	24	2006
09:30:00	24.60	24.65	24.65	-0.05	1	1982
09:29:56	24.60	24.65	24.60	-0.10	1	1981
09:29:28	24.60	24.65	24.60	-0.10	3	1980
09:29:10	24.60	24.65	24.60	-0.10	20	1977
09:28:59	24.60	24.65	24.65	-0.05	44	1957
09:28:24	24.60	24.65	24.60	-0.10	5	1913
09:27:31	24.60	24.65	24.60	-0.10	1	1908
09:27:13	24.60	24.65	24.60	-0.10	2	1907
09:26:34	24.60	24.65	24.65	-0.05	1	1905
09:24:54	24.60	24.65	24.60	-0.10	2	1904
09:24:08	24.55	24.60	24.60	-0.10	2	1902
09:24:07	24.60	24.65	24.60	-0.10	2	1900
09:23:09	24.60	24.65	24.60	-0.10	2	1898
09:23:01	24.60	24.65	24.60	-0.10	4	1896
09:22:56	24.60	24.65	24.60	-0.10	5	1892
09:22:40	24.60	24.65	24.60	-0.10	14	1887
09:21:55	24.60	24.65	24.60	-0.10	2	1873
09:21:28	24.60	24.65	24.60	-0.10	1	1871
09:21:23	24.60	24.65	24.60	-0.10	6	1870
09:20:06	24.60	24.65	24.60	-0.10	1	1864
09:19:49	24.60	24.65	24.65	-0.05	1	1863
09:18:43	24.60	24.65	24.60	-0.10	50	1862
09:18:37	24.65	24.70	24.65	-0.05	2	1812
09:18:26	24.65	24.70	24.70	0	1	1810
09:18:26	24.65	24.70	24.65	-0.05	5	1809
09:18:19	24.65	24.70	24.60	-0.10	10	1804
09:18:19	24.65	24.70	24.65	-0.05	7	1794
09:18:14	24.60	24.65	24.65	-0.05	3	1787
09:17:45	24.65	24.70	24.65	-0.05	9	1784
09:17:35	24.60	24.65	24.65	-0.05	20	1775
09:17:22	24.65	24.70	24.65	-0.05	15	1755
09:17:16	24.65	24.70	24.65	-0.05	1	1740
09:16:27	24.65	24.70	24.65	-0.05	9	1739
09:15:48	24.65	24.70	24.65	-0.05	2	1730
09:15:35	24.60	24.65	24.65	-0.05	4	1728
09:15:31	24.60	24.65	24.60	-0.10	9	1724
09:15:24	24.60	24.65	24.60	-0.10	3	1715
09:15:13	24.60	24.65	24.65	-0.05	1	1712
09:14:03	24.60	24.65	24.65	-0.05	1	1711
09:13:42	24.60	24.65	24.65	-0.05	1	1710
09:13:10	24.60	24.65	24.65	-0.05	20	1709
09:13:03	24.60	24.65	24.65	-0.05	1	1689
09:11:20	24.65	24.70	24.65	-0.05	21	1688
09:11:17	24.60	24.65	24.65	-0.05	4	1667
09:10:19	24.65	24.70	24.65	-0.05	3	1663
09:10:09	24.60	24.65	24.65	-0.05	7	1660
09:09:19	24.65	24.70	24.65	-0.05	4	1653
09:09:19	24.65	24.70	24.65	-0.05	1	1649
09:08:50	24.65	24.70	24.65	-0.05	10	1648
09:08:44	24.60	24.70	24.60	-0.10	1	1638
09:08:30	24.60	24.65	24.65	-0.05	4	1637
09:08:10	24.60	24.65	24.65	-0.05	5	1633
09:08:03	24.65	24.70	24.65	-0.05	2	1628
09:07:50	24.60	24.65	24.65	-0.05	5	1626
09:07:46	24.60	24.65	24.65	-0.05	10	1621
09:07:25	24.60	24.65	24.65	-0.05	1	1611
09:06:45	24.65	24.75	24.65	-0.05	9	1610
09:06:41	24.65	24.70	24.70	0	9	1601
09:06:41	24.65	24.70	24.70	0	117	1592
09:06:40	24.60	24.70	24.60	-0.10	1	1475
09:06:38	24.60	24.65	24.65	-0.05	7	1474
09:06:38	24.55	24.60	24.60	-0.10	83	1467
09:06:38	24.55	24.60	24.60	-0.10	82	1384
09:06:38	24.55	24.60	24.60	-0.10	21	1302
09:06:38	24.55	24.60	24.60	-0.10	10	1281
09:06:38	24.55	24.60	24.60	-0.10	14	1271
09:06:38	24.55	24.60	24.60	-0.10	33	1257
09:06:38	24.55	24.60	24.60	-0.10	499	1224
09:06:38	24.55	24.60	24.60	-0.10	7	725
09:05:43	24.55	24.60	24.60	-0.10	6	718
09:05:35	24.55	24.60	24.60	-0.10	7	712
09:05:32	24.55	24.60	24.60	-0.10	6	705
09:05:32	24.55	24.60	24.60	-0.10	25	699
09:05:31	24.55	24.60	24.60	-0.10	68	674
09:05:23	24.55	24.60	24.60	-0.10	10	606
09:05:22	24.55	24.60	24.60	-0.10	9	596
09:05:14	24.55	24.60	24.60	-0.10	15	587
09:05:13	24.55	24.60	24.55	-0.15	3	572
09:05:11	24.55	24.60	24.60	-0.10	7	569
09:05:11	24.55	24.60	24.60	-0.10	27	562
09:05:11	24.55	24.60	24.60	-0.10	19	535
09:05:11	24.55	24.60	24.60	-0.10	58	516
09:05:11	24.55	24.60	24.60	-0.10	10	458
09:05:10	24.55	24.60	24.60	-0.10	5	448
09:05:10	24.55	24.60	24.60	-0.10	26	443
09:05:10	24.55	24.60	24.60	-0.10	6	417
09:05:10	24.55	24.60	24.60	-0.10	61	411
09:05:01	24.55	24.60	24.55	-0.15	2	350
09:04:32	24.55	24.60	24.55	-0.15	2	348
09:04:18	24.55	24.60	24.60	-0.10	12	346
09:04:17	24.55	24.60	24.55	-0.15	2	334
09:04:17	24.55	24.60	24.55	-0.15	1	332
09:04:17	24.55	24.60	24.55	-0.15	10	331
09:03:59	24.55	24.60	24.55	-0.15	2	321
09:03:48	24.55	24.60	24.55	-0.15	1	319
09:03:42	24.55	24.60	24.55	-0.15	1	318
09:03:38	24.55	24.60	24.55	-0.15	1	317
09:03:29	24.55	24.60	24.55	-0.15	4	316
09:03:28	24.55	24.60	24.55	-0.15	1	312
09:03:26	24.55	24.60	24.55	-0.15	2	311
09:03:22	24.55	24.60	24.55	-0.15	1	309
09:03:20	24.55	24.60	24.55	-0.15	1	308
09:03:12	24.55	24.60	24.55	-0.15	1	307
09:02:50	24.55	24.60	24.60	-0.10	2	306
09:02:48	24.60	24.65	24.60	-0.10	2	304
09:02:48	24.60	24.65	24.60	-0.10	1	302
09:02:46	24.60	24.65	24.60	-0.10	1	301
09:02:44	24.60	24.65	24.60	-0.10	1	300
09:02:42	24.60	24.65	24.60	-0.10	1	299
09:02:42	24.60	24.65	24.65	-0.05	6	298
09:02:40	24.60	24.65	24.60	-0.10	2	292
09:02:39	24.55	24.60	24.60	-0.10	12	290
09:02:39	24.55	24.60	24.60	-0.10	15	278
09:02:15	24.55	24.65	24.55	-0.15	2	263
09:01:43	24.55	24.65	24.55	-0.15	2	261
09:01:42	24.55	24.65	24.55	-0.15	1	259
09:01:39	24.55	24.65	24.55	-0.15	2	258
09:01:15	24.55	24.65	24.55	-0.15	2	256
09:00:57	24.55	24.60	24.60	-0.10	15	254
09:00:57	24.60	24.65	24.60	-0.10	10	239
09:00:52	24.60	24.65	24.60	-0.10	1	229
09:00:34	24.60	24.65	24.60	-0.10	1	228
09:00:31	24.60	24.65	24.60	-0.10	1	227
09:00:15	24.60	24.65	24.60	-0.10	1	226
09:00:11	24.50	24.65	24.50	-0.20	10	225
09:00:11	--	--	24.50	-0.20	215	215

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【享樂券】全家虛擬禮物卡50元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值1, 000元

PChome 購物儲值10, 000元

MyCard 5000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Apple iPhone 17 Pro (512G)

雅詩蘭黛特潤超導全方位修護露100ml

in果凍-180g x24包

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	89001.50	656.80	0.74%
以太幣ETH	3028.33	50.82	1.71%
瑞波幣XRP	1.93	0.00	-0.12%
比特幣現金BCH	594.83	2.58	0.44%
萊特幣LTC	77.42	-0.43	-0.55%
卡達幣ADA	0.370117	0.00	-0.80%
波場幣TRX	0.287806	0.01	2.25%
恆星幣XLM	0.218557	0.00	0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。