合庫金  (5880) 金融保險 上市

24.70 ▲+0.20 +0.82% 1.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 5,978 24.70 32 24.75 43 24.65 24.80 24.60 24.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.7024.7524.70+0.20505978
13:30:0024.7024.7524.70+0.207555928
13:24:4024.7024.7524.70+0.2015173
13:24:3824.7024.7524.70+0.2035172
13:24:3324.7024.7524.70+0.2015169
13:24:3024.7024.7524.70+0.2025168
13:24:2224.7024.7524.70+0.2025166
13:24:2024.7024.7524.70+0.2015164
13:24:1324.7024.7524.70+0.2015163
13:24:1124.7024.7524.70+0.2035162
13:24:0524.7024.7524.70+0.2015159
13:24:0324.7024.7524.70+0.2025158
13:24:0024.7024.7524.75+0.2535156
13:24:0024.7024.7524.75+0.2535153
13:23:4924.7024.7524.70+0.2035150
13:23:3224.7024.7524.70+0.2025147
13:23:2824.7024.7524.70+0.2025145
13:23:2824.7024.7524.70+0.2015143
13:23:2324.7024.7524.70+0.2015142
13:23:1924.7024.7524.75+0.2535141
13:23:1824.7024.7524.75+0.2515138
13:23:0824.7024.7524.70+0.2015137
13:22:5624.7024.7524.70+0.2025136
13:22:5424.7024.7524.70+0.20155134
13:22:5024.7024.7524.70+0.20595119
13:22:5024.7024.7524.70+0.2045060
13:22:4824.7024.7524.75+0.2515056
13:22:4824.7024.7524.75+0.2535055
13:22:3324.7024.7524.70+0.2015052
13:22:1624.7024.7524.75+0.2535051
13:21:2424.7024.7524.75+0.2535048
13:21:1124.7024.7524.75+0.2535045
13:20:5824.7024.7524.75+0.2525042
13:20:5724.7024.7524.70+0.2025040
13:20:4224.7024.7524.70+0.2045038
13:20:3924.7024.7524.75+0.2515034
13:20:1224.7024.7524.75+0.2525033
13:20:0624.7024.7524.75+0.2525031
13:20:0424.7024.7524.75+0.2535029
13:19:5724.7024.7524.75+0.2535026
13:19:4324.7024.7524.75+0.2515023
13:19:2724.7024.7524.75+0.2525022
13:19:2224.7024.7524.75+0.2515020
13:19:0524.7024.7524.70+0.2045019
13:19:0124.7024.7524.75+0.2525015
13:19:0024.7024.7524.75+0.2535013
13:19:0024.7024.7524.75+0.2535010
13:18:5524.7024.7524.75+0.2535007
13:18:2524.7024.7524.75+0.2535004
13:18:1124.7024.7524.70+0.2025001
13:17:5224.7024.7524.75+0.2514999
13:17:5024.7024.7524.70+0.2044998
13:17:4524.7024.7524.75+0.2554994
13:17:4324.7024.7524.75+0.2534989
13:17:1024.7024.7524.75+0.2524986
13:16:5024.7024.7524.75+0.2534984
13:16:4724.7024.7524.70+0.2014981
13:16:2824.7024.7524.70+0.2054980
13:16:2524.7024.7524.75+0.25104975
13:16:0124.7024.7524.75+0.2514965
13:15:1424.7024.7524.70+0.2014964
13:15:1124.7024.7524.75+0.2534963
13:15:0024.7024.7524.70+0.2014960
13:15:0024.7024.7524.75+0.2514959
13:14:5924.7024.7524.75+0.2514958
13:13:3924.7024.7524.70+0.2034957
13:11:4724.7024.7524.75+0.2514954
13:10:5724.7024.7524.70+0.2014953
13:10:5724.7024.8024.70+0.20264952
13:10:5724.7524.8024.75+0.2514926
13:10:5724.7024.7524.75+0.25994925
13:10:0624.7024.7524.75+0.2514826
13:09:5824.7024.7524.75+0.2524825
13:08:1824.7024.7524.70+0.2054823
13:05:0124.6524.7524.65+0.15104818
13:05:0124.6524.7024.70+0.20334808
13:04:2424.6524.7024.70+0.2034775
13:03:0924.6524.7524.65+0.1524772
13:02:3124.6524.7524.65+0.1524770
13:02:3024.6524.7024.70+0.2084768
13:02:3024.6524.7024.70+0.2014760
13:02:0724.6524.7524.65+0.1544759
13:02:0624.7024.7524.70+0.20154755
13:02:0524.7024.7524.70+0.2014740
13:02:0524.7024.7524.70+0.2034739
13:02:0524.7024.7524.70+0.2014736
13:02:0424.7024.7524.70+0.20264735
13:02:0224.7024.7524.70+0.20104709
13:02:0224.7024.7524.70+0.2044699
13:02:0224.7024.7524.70+0.2034695
13:02:0224.7024.7524.70+0.2034692
13:02:0224.7024.7524.70+0.20114689
13:02:0124.7024.7524.75+0.2534678
13:02:0124.7024.7524.70+0.20394675
13:02:0124.7024.7524.70+0.20344636
13:02:0124.7024.7524.70+0.20264602
13:02:0024.7024.7524.70+0.20174576
13:02:0024.7024.7524.70+0.20434559
13:02:0024.7024.7524.75+0.2594516
13:02:0024.7024.7524.75+0.2594507
13:02:0024.7524.8024.75+0.25504498
13:02:0024.7524.8024.75+0.251684448
13:02:0024.7524.8024.75+0.2524280
13:00:4424.7524.8024.80+0.3014278
13:00:3924.7524.8024.75+0.2514277
13:00:1424.7524.8024.80+0.3014276
12:59:5324.7524.8024.80+0.3014275
12:59:4124.7524.8024.80+0.3014274
12:59:3324.7524.8024.75+0.2534273
12:59:3124.7524.8024.75+0.25104270
12:59:1324.7524.8024.75+0.2514260
12:59:1024.7524.8024.75+0.2524259
12:59:0724.7524.8024.75+0.2594257
12:59:0624.7524.8024.75+0.25304248
12:59:0524.7524.8024.75+0.2584218
12:59:0424.7524.8024.80+0.3054210
12:59:0324.7524.8024.80+0.301004205
12:58:4424.7524.8024.75+0.2564105
12:58:4324.7524.8024.75+0.2544099
12:58:4024.7524.8024.75+0.25104095
12:58:2424.7524.8024.80+0.3014085
12:57:4724.7524.8024.80+0.3014084
12:56:1524.7524.8024.75+0.2514083
12:55:1824.7524.8024.75+0.2514082
12:55:0624.7524.8024.75+0.2534081
12:55:0424.7524.8024.75+0.25104078
12:55:0124.7524.8024.80+0.3024068
12:54:0624.7524.8024.75+0.2534066
12:54:0324.7524.8024.75+0.25104063
12:52:5524.7524.8024.75+0.2514053
12:52:2724.7524.8024.75+0.2514052
12:52:2524.7524.8024.75+0.2514051
12:52:2324.7524.8024.75+0.2514050
12:51:5524.7524.8024.75+0.2534049
12:51:5524.7524.8024.80+0.3014046
12:51:5324.7524.8024.75+0.2514045
12:51:3624.7524.8024.75+0.2514044
12:51:3624.7524.8024.75+0.2514043
12:51:3624.7524.8024.75+0.2534042
12:51:3424.7024.8024.70+0.2034039
12:50:0924.7024.8024.70+0.2064036
12:50:0924.7524.8024.75+0.25124030
12:50:0924.7524.8024.75+0.2594018
12:49:3024.7524.8024.75+0.2514009
12:48:5524.7524.8024.75+0.2524008
12:48:3024.7524.8024.75+0.2534006
12:47:3824.7524.8024.75+0.2524003
12:47:3524.7524.8024.75+0.2524001
12:45:5024.7524.8024.75+0.2513999
12:45:5024.7524.8024.75+0.2523998
12:45:4424.7524.8024.75+0.2513996
12:44:3824.7024.7524.75+0.2513995
12:44:3224.7024.7524.70+0.2033994
12:44:3224.7024.7524.75+0.2523991
12:44:2124.7524.8024.75+0.2593989
12:44:2124.7524.8024.75+0.2563980
12:44:2124.7524.8024.75+0.2563974
12:44:2024.7024.7524.75+0.25393968
12:44:1424.7024.7524.75+0.2513929
12:44:1224.7024.7524.75+0.2513928
12:43:4524.7024.7524.75+0.2533927
12:43:0924.7024.7524.75+0.2513924
12:43:0224.7024.7524.75+0.2513923
12:41:1524.7024.7524.75+0.2523922
12:37:5824.7024.8024.70+0.2063920
12:37:5824.7024.7524.75+0.25243914
12:37:3024.7024.7524.70+0.2013890
12:36:4824.7024.7524.75+0.2513889
12:35:2224.7024.7524.70+0.2013888
12:35:1924.7024.7524.70+0.2043887
12:35:1824.7024.7524.70+0.2023883
12:35:1824.7024.7524.75+0.2543881
12:35:1824.7024.7524.75+0.2543877
12:35:1024.7024.7524.70+0.2013873
12:35:0924.7024.7524.75+0.2513872
12:34:5124.7024.7524.70+0.2033871
12:34:4824.7024.7524.70+0.2013868
12:34:4624.7024.7524.75+0.2513867
12:34:2824.7024.7524.70+0.2023866
12:33:5224.7024.7524.70+0.2013864
12:33:4924.7024.7524.70+0.2033863
12:33:1324.7024.8024.70+0.2013860
12:33:1124.7524.8024.75+0.2553859
12:33:1124.7524.8024.75+0.2533854
12:33:1124.7524.8024.75+0.25123851
12:32:4724.7524.8024.75+0.2513839
12:32:4624.7524.8024.80+0.3043838
12:32:0924.7524.8024.80+0.3013834
12:32:0624.7524.8024.75+0.2513833
12:32:0324.7524.8024.80+0.3013832
12:31:2924.7524.8024.80+0.3013831
12:31:0724.7524.8024.80+0.3013830
12:30:0424.7524.8024.80+0.3013829
12:28:5724.7524.8024.75+0.2513828
12:28:5424.7524.8024.80+0.3013827
12:28:1424.7524.8024.75+0.2513826
12:28:0224.7524.8024.75+0.2513825
12:27:4624.7524.8024.75+0.2513824
12:27:4624.7524.8024.75+0.2523823
12:27:4624.7524.8024.75+0.2533821
12:27:4524.7524.8024.75+0.2553818
12:27:4424.7524.8024.75+0.25153813
12:27:4424.7524.8024.75+0.2593798
12:27:4424.7524.8024.75+0.25113789
12:27:4424.7024.7524.75+0.25573778
12:26:4224.7024.7524.70+0.2013721
12:25:4824.7024.7524.70+0.2013720
12:25:4624.7024.7524.70+0.2013719
12:25:4524.7024.7524.75+0.2533718
12:25:4524.7024.7524.75+0.2513715
12:25:4424.7024.7524.75+0.2533714
12:25:4224.7024.7524.70+0.2013711
12:25:3824.7024.7524.75+0.2553710
12:24:1924.7024.7524.75+0.2513705
12:23:5424.7024.7524.75+0.2513704
12:23:2224.7024.7524.70+0.2013703
12:23:2024.7524.8024.70+0.2013702
12:23:2024.7524.8024.75+0.2513701
12:23:2024.7024.7524.75+0.2513700
12:23:2024.7024.7524.75+0.2583699
12:23:2024.7024.7524.75+0.2513691
12:23:0824.7024.7524.75+0.2513690
12:22:5624.7024.7524.70+0.2013689
12:22:5524.7024.7524.75+0.2543688
12:22:4824.7024.7524.75+0.2513684
12:22:4424.7024.7524.70+0.2023683
12:22:4224.7024.7524.75+0.2553681
12:20:5724.7524.8024.75+0.2533676
12:20:4424.7024.8024.70+0.2013673
12:20:4024.7024.8024.80+0.3033672
12:18:4524.7024.8024.70+0.2013669
12:18:4524.7024.8024.80+0.3013668
12:17:2824.7024.8024.70+0.2013667
12:17:2824.7024.8024.70+0.2013666
12:17:2824.7024.8024.70+0.20383665
12:17:2824.7524.8024.75+0.2543627
12:17:2724.7024.7524.75+0.2533623
12:17:2724.7024.7524.75+0.25123620
12:17:2724.7024.7524.75+0.251203608
12:17:2724.7024.7524.75+0.25173488
12:17:0924.7024.7524.70+0.2053471
12:17:0824.7024.7524.75+0.25203466
12:15:5524.7024.7524.75+0.2513446
12:12:5424.7024.7524.75+0.2513445
12:12:3224.7024.7524.75+0.2513444
12:12:0924.7024.7524.70+0.2013443
12:12:0724.7024.7524.75+0.2513442
12:11:2724.7024.7524.75+0.2513441
12:10:5624.7024.7524.70+0.2023440
12:10:0224.7024.7524.70+0.2023438
12:10:0124.7024.7524.75+0.2553436
12:08:0624.7024.7524.75+0.2513431
12:06:4824.7024.7524.70+0.2023430
12:06:4824.7024.7524.70+0.2023428
12:06:4824.7024.7524.70+0.2053426
12:06:4324.7024.7524.75+0.2523421
12:03:5924.7024.7524.70+0.2033419
12:03:5824.7024.7524.70+0.2013416
12:03:5824.7024.7524.70+0.20103415
12:03:4224.7024.7524.70+0.2013405
12:03:1024.7024.7524.70+0.2033404
12:03:0724.7024.7524.75+0.25103401
12:01:5024.6524.7024.70+0.2013391
12:01:2124.6524.7524.65+0.1513390
12:01:2124.6524.7524.65+0.1513389
12:01:2024.7024.7524.70+0.2053388
12:01:0424.6524.7524.65+0.1513383
12:01:0424.7024.7524.70+0.2013382
12:00:0024.6524.7524.65+0.1513381
11:59:4324.7024.7524.70+0.2013380
11:59:1524.7024.7524.70+0.2013379
11:59:0124.6524.7524.65+0.1523378
11:58:5924.7024.7524.70+0.2053376
11:58:5424.7024.7524.70+0.2013371
11:58:4124.7024.7524.70+0.2013370
11:58:3224.6524.7524.75+0.2513369
11:58:2724.6524.7524.65+0.1513368
11:58:2624.7024.7524.70+0.2013367
11:58:1824.7024.7524.70+0.2013366
11:58:1824.6524.7524.65+0.1523365
11:58:1724.7024.7524.70+0.2093363
11:58:1524.7024.7524.70+0.2013354
11:57:3024.6524.7524.65+0.1513353
11:57:3024.7024.7524.70+0.2013352
11:57:2924.7024.7524.75+0.2513351
11:57:2724.6524.7524.65+0.1513350
11:57:2524.7024.7524.70+0.2043349
11:55:4724.6524.7024.70+0.2013345
11:55:0224.6524.7024.65+0.1523344
11:55:0124.6524.7024.70+0.2063342
11:54:5324.6524.7024.65+0.1523336
11:54:5324.6524.7024.70+0.2093334
11:53:3824.6524.7524.75+0.2523325
11:53:1924.6524.7524.65+0.1513323
11:53:1624.6524.7524.65+0.1513322
11:52:5324.6524.7524.65+0.1513321
11:52:5324.6524.7024.70+0.2053320
11:52:4924.6524.7524.65+0.1513315
11:52:4824.6524.7024.70+0.2013314
11:52:4824.6524.7524.75+0.2533313
11:52:4024.6524.7024.70+0.2013310
11:52:2224.6524.7524.65+0.1513309
11:52:2024.6524.7024.70+0.2013308
11:52:2024.6524.7024.70+0.2013307
11:52:1724.6524.7524.75+0.2513306
11:52:1624.6524.7524.65+0.1513305
11:52:1624.6524.7024.70+0.2063304
11:52:0324.6524.7024.65+0.1573298
11:52:0224.6524.7024.65+0.1513291
11:52:0224.6524.7024.70+0.2043290
11:52:0124.6524.7024.65+0.1513286
11:52:0124.6524.7024.65+0.15133285
11:52:0124.6524.7024.70+0.2083272
11:52:0124.6524.7024.65+0.1523264
11:52:0124.6524.7024.65+0.151093262
11:52:0124.6524.7024.70+0.2013153
11:52:0124.6524.7024.70+0.2053152
11:52:0024.7024.7524.70+0.2013147
11:52:0024.7024.7524.70+0.20263146
11:52:0024.7024.7524.70+0.2053120
11:52:0024.7024.7524.70+0.202463115
11:52:0024.7024.7524.70+0.20582869
11:52:0024.7024.7524.70+0.20912811
11:52:0024.7024.7524.70+0.20112720
11:51:2524.7024.7524.70+0.2012709
11:51:2224.7024.7524.75+0.2532708
11:50:5824.7024.7524.70+0.2012705
11:49:2824.7024.7524.70+0.2012704
11:48:0524.7024.7524.70+0.2012703
11:48:0424.7024.7524.75+0.2512702
11:47:4324.7024.7524.75+0.2532701
11:47:1324.7024.7524.70+0.2012698
11:47:1024.7024.7524.75+0.2532697
11:46:3224.7024.7524.75+0.2512694
11:46:2924.7024.7524.70+0.2012693
11:46:2824.7024.7524.75+0.2512692
11:45:5624.7024.7524.75+0.2522691
11:43:3724.7024.7524.75+0.2512689
11:43:3424.7024.7524.70+0.2012688
11:43:3224.7024.7524.70+0.2012687
11:42:4324.7024.7524.70+0.2012686
11:42:4024.7024.7524.70+0.2062685
11:42:0524.7024.7524.70+0.2012679
11:42:0124.7024.7524.75+0.2532678
11:41:2624.7024.7524.70+0.2012675
11:41:2224.7024.7524.75+0.2512674
11:41:2024.7024.7524.70+0.2012673
11:41:1724.7024.7524.70+0.2022672
11:41:1524.7024.7524.70+0.2012670
11:39:5024.7024.7524.70+0.2012669
11:38:4524.7024.7524.70+0.2012668
11:38:4324.7024.7524.75+0.2532667
11:37:2624.7024.7524.70+0.2022664
11:37:2524.7024.7524.70+0.2092662
11:36:4624.7024.7524.70+0.2012653
11:36:4624.7024.7524.75+0.2532652
11:36:0224.7024.7524.70+0.2012649
11:36:0024.7024.7524.75+0.2522648
11:34:2324.7024.7524.75+0.2512646
11:33:0724.7024.7524.75+0.2512645
11:32:4524.7024.7524.70+0.2022644
11:32:4524.7024.7524.75+0.2532642
11:32:2524.7024.7524.75+0.2532639
11:31:3724.7024.7524.70+0.2062636
11:31:3724.7024.7524.75+0.25202630
11:31:1024.7024.7524.75+0.2532610
11:30:5224.7024.7524.75+0.2512607
11:30:5224.7024.7524.75+0.2522606
11:30:2724.7024.7524.70+0.2022604
11:30:2624.7024.7524.70+0.2022602
11:29:2924.7024.7524.75+0.2512600
11:29:1424.7024.7524.75+0.2532599
11:28:1524.7024.7524.75+0.2512596
11:26:4924.7024.7524.70+0.2032595
11:26:4724.7024.7524.75+0.2522592
11:26:4724.7024.7524.75+0.2542590
11:26:4624.7024.7524.70+0.2012586
11:26:4324.7024.7524.75+0.2532585
11:26:2724.7024.7524.75+0.2512582
11:25:3524.7024.7524.75+0.2512581
11:25:3224.7024.7524.70+0.2022580
11:25:3224.7024.7524.75+0.2542578
11:24:1924.7024.7524.75+0.2532574
11:23:4724.7024.7524.75+0.2532571
11:23:4324.7024.7524.70+0.2022568
11:23:4224.7024.7524.75+0.2512566
11:22:3724.7024.7524.75+0.2512565
11:22:3024.7024.7524.70+0.2012564
11:22:3024.7024.7524.75+0.2512563
11:21:5424.7024.7524.75+0.2512562
11:21:5124.7024.7524.75+0.2532561
11:20:4224.7024.7524.70+0.2022558
11:20:3824.7024.7524.75+0.2512556
11:19:4424.7024.7524.75+0.2512555
11:18:5024.7024.7524.75+0.2532554
11:17:2924.7024.7524.70+0.2022551
11:16:3824.7024.7524.70+0.2042549
11:16:3824.7024.7524.75+0.2552545
11:16:3724.7024.7524.75+0.2512540
11:16:3624.7024.7524.75+0.2522539
11:16:3624.7024.7524.75+0.2512537
11:16:1024.7024.7524.75+0.2512536
11:15:5724.7024.7524.75+0.2522535
11:15:3024.7024.7524.75+0.2512533
11:15:2524.7024.7524.75+0.2532532
11:15:1624.7024.7524.75+0.2512529
11:14:5924.7024.7524.70+0.2032528
11:14:5724.7024.7524.75+0.2512525
11:14:5724.7024.7524.75+0.2522524
11:14:5624.7024.7524.75+0.2532522
11:14:4324.7024.7524.75+0.2512519
11:14:2924.7024.7524.75+0.2512518
11:14:1624.7024.7524.75+0.2512517
11:14:0624.7024.7524.75+0.2512516
11:13:5724.7024.7524.75+0.2512515
11:13:3624.7024.7524.70+0.2032514
11:13:3324.7024.7524.75+0.2522511
11:13:1024.7024.7524.75+0.2512509
11:12:4924.7024.7524.75+0.2512508
11:12:3724.7024.7524.75+0.2512507
11:12:2024.7024.7524.75+0.2512506
11:11:2924.7024.7524.75+0.2532505
11:09:5024.7024.7524.70+0.2012502
11:09:3524.7024.7524.75+0.2532501
11:09:1924.7024.7524.70+0.2012498
11:09:1924.7024.7524.70+0.2042497
11:09:1924.7024.7524.70+0.2012493
11:09:1724.7024.7524.70+0.2012492
11:09:1624.7024.7524.75+0.25202491
11:08:2324.7024.7524.75+0.2512471
11:08:1824.7024.7524.70+0.2012470
11:08:1724.7024.7524.70+0.2042469
11:08:1424.7024.7524.75+0.2522465
11:06:2224.7024.7524.75+0.2532463
11:06:0824.7024.7524.75+0.2512460
11:06:0224.7024.7524.70+0.2022459
11:04:4324.7024.7524.75+0.25202457
11:03:4524.7024.7524.70+0.2012437
11:02:1224.7024.7524.70+0.2012436
11:01:5524.7024.7524.70+0.2012435
11:00:2824.7024.7524.75+0.2522434
11:00:2824.7024.7524.75+0.2532432
11:00:2624.7024.7524.75+0.2512429
11:00:2424.7024.7524.75+0.2512428
11:00:0624.7024.7524.75+0.2512427
10:59:5824.7024.7524.70+0.2022426
10:58:4024.7024.7524.75+0.25112424
10:58:1624.7024.7524.75+0.2522413
10:58:0624.7024.7524.75+0.2542411
10:57:4624.7024.7524.75+0.2512407
10:57:2924.7024.7524.75+0.2522406
10:57:0224.7024.7524.75+0.2522404
10:56:4324.7024.7524.75+0.2512402
10:56:2124.7024.7524.75+0.2512401
10:55:1024.7024.7524.75+0.2512400
10:54:5624.7024.7524.75+0.2542399
10:54:4724.7024.7524.75+0.2512395
10:54:0324.7024.7524.75+0.2522394
10:54:0324.7024.7524.75+0.2512392
10:53:5424.7024.7524.75+0.2522391
10:53:4824.7024.7524.75+0.2532389
10:53:3824.7024.7524.75+0.2532386
10:53:0724.7024.7524.75+0.2512383
10:52:5224.7024.7524.75+0.2512382
10:52:4924.7024.7524.75+0.2512381
10:52:4024.7024.7524.75+0.2512380
10:52:2924.7024.7524.75+0.2532379
10:52:2924.7024.7524.75+0.2512376
10:52:2724.7024.7524.75+0.2522375
10:52:0824.7024.7524.75+0.2512373
10:51:5424.7024.7524.75+0.2512372
10:51:4324.7024.7524.75+0.2512371
10:51:4124.7024.7524.75+0.2512370
10:51:2624.7024.7524.75+0.2512369
10:51:2524.7024.7524.75+0.2522368
10:51:1324.7024.7524.75+0.2542366
10:51:0824.7024.7524.75+0.2512362
10:51:0824.7024.7524.75+0.2552361
10:50:5224.7024.7524.75+0.2512356
10:50:4924.7024.7524.75+0.2532355
10:50:3824.7024.7524.75+0.2532352
10:50:3724.7024.7524.75+0.2522349
10:50:3724.7024.7524.75+0.2512347
10:50:3124.7024.7524.75+0.2542346
10:50:3024.7024.7524.75+0.2532342
10:50:3024.7024.7524.75+0.2522339
10:50:3024.7024.7524.75+0.2542337
10:50:3024.7024.7524.75+0.2522333
10:50:0024.7024.7524.75+0.2552331
10:49:5724.7024.7524.75+0.2512326
10:49:5224.7024.7524.75+0.2522325
10:49:4624.7024.7524.75+0.2532323
10:49:4524.7024.7524.75+0.25102320
10:49:3424.7024.7524.75+0.2542310
10:49:3424.7024.7524.75+0.2512306
10:49:0224.7024.7524.75+0.2512305
10:48:3424.7024.7524.75+0.2512304
10:48:1924.7024.7524.75+0.2522303
10:48:1724.7024.7524.75+0.2512301
10:48:0024.7024.7524.75+0.2542300
10:47:4424.7024.7524.75+0.2532296
10:47:4224.7024.7524.75+0.2512293
10:47:0324.7024.7524.70+0.2012292
10:46:5924.7024.7524.75+0.2522291
10:46:2224.7024.7524.75+0.2512289
10:46:1324.7024.7524.75+0.2522288
10:45:2224.7024.7524.70+0.2022286
10:45:0124.7024.7524.70+0.2012284
10:44:3524.7024.7524.75+0.2532283
10:44:3424.7024.7524.75+0.2552280
10:43:1524.7024.7524.75+0.2522275
10:41:0624.7024.7524.75+0.2512273
10:40:4924.7024.7524.70+0.20102272
10:40:4524.7024.7524.75+0.2512262
10:40:3024.7024.7524.75+0.2522261
10:40:0524.7024.7524.75+0.2512259
10:39:5024.7024.7524.70+0.2012258
10:39:2124.7024.7524.75+0.2532257
10:39:2124.7024.7524.75+0.2552254
10:39:2124.7024.7524.75+0.2532249
10:39:2124.7524.8024.75+0.25582246
10:39:2124.7524.8024.80+0.3022188
10:39:2124.7524.8024.75+0.25242186
10:39:2124.7524.8024.75+0.2512162
10:39:2124.7524.8024.75+0.2542161
10:39:0324.7524.8024.75+0.2512157
10:37:2024.7524.8024.75+0.2512156
10:36:4624.7524.8024.80+0.3012155
10:36:4524.7524.8024.80+0.3032154
10:36:1724.7524.8024.80+0.3012151
10:36:1424.7524.8024.80+0.3012150
10:35:2024.7524.8024.80+0.3012149
10:35:1424.7524.8024.75+0.2512148
10:34:1024.7524.8024.80+0.3022147
10:34:0224.7524.8024.80+0.3012145
10:32:0724.7524.8024.80+0.3012144
10:31:1824.7524.8024.80+0.3022143
10:28:3224.7524.8024.80+0.3012141
10:27:4824.7524.8024.75+0.25152140
10:26:3724.7524.8024.80+0.3012125
10:26:1524.7524.8024.80+0.3012124
10:25:4324.7524.8024.80+0.3012123
10:25:2524.7524.8024.75+0.2522122
10:25:1724.7524.8024.75+0.2512120
10:25:0424.7524.8024.75+0.2512119
10:24:5524.7524.8024.80+0.30102118
10:24:5024.7524.8024.75+0.2512108
10:23:4324.7524.8024.75+0.2512107
10:23:3524.7524.8024.75+0.2522106
10:23:3424.7524.8024.75+0.2552104
10:21:5324.7524.8024.75+0.2512099
10:21:1924.7524.8024.75+0.2532098
10:21:1524.7524.8024.80+0.3012095
10:20:5324.7524.8024.75+0.2512094
10:20:1924.7524.8024.75+0.2532093
10:19:1024.7524.8024.75+0.2522090
10:18:0524.7524.8024.80+0.3012088
10:17:0424.7524.8024.80+0.3012087
10:16:5524.7524.8024.80+0.3012086
10:16:0224.7524.8024.75+0.2552085
10:16:0224.7524.8024.75+0.2532080
10:15:5124.7524.8024.75+0.25102077
10:15:3124.7524.8024.80+0.3012067
10:15:2924.7524.8024.80+0.3022066
10:15:2724.7524.8024.80+0.3012064
10:15:2524.7524.8024.75+0.2512063
10:15:2424.7524.8024.80+0.3012062
10:15:1324.7524.8024.80+0.3012061
10:14:5824.7524.8024.75+0.2512060
10:14:3924.7524.8024.75+0.2512059
10:12:4124.7524.8024.80+0.3012058
10:12:3624.7524.8024.75+0.25122057
10:12:0824.7524.8024.75+0.2512045
10:11:4524.7524.8024.75+0.25102044
10:11:0124.7524.8024.75+0.25202034
10:10:4724.7524.8024.75+0.25102014
10:09:5024.7524.8024.75+0.2512004
10:09:4924.7524.8024.80+0.3022003
10:09:4924.7524.8024.80+0.3012001
10:09:2024.7524.8024.80+0.3052000
10:08:1024.7524.8024.80+0.3011995
10:08:0024.7524.8024.80+0.3051994
10:06:4424.7524.8024.80+0.3011989
10:06:3324.7524.8024.80+0.3011988
10:06:1724.7524.8024.80+0.3011987
10:05:2224.7524.8024.80+0.3011986
10:05:1024.7524.8024.80+0.3011985
10:04:4224.7524.8024.80+0.3051984
10:04:1124.7524.8024.75+0.2511979
10:03:5224.7524.8024.75+0.2511978
10:03:1824.7524.8024.75+0.2511977
10:03:1824.7524.8024.75+0.2521976
10:03:1724.7524.8024.75+0.2511974
10:02:4924.7524.8024.75+0.2531973
10:01:4824.7524.8024.75+0.2551970
10:01:2824.7524.8024.80+0.3011965
10:01:0724.7524.8024.80+0.30121964
10:01:0624.7524.8024.80+0.3051952
10:01:0424.7524.8024.80+0.3011947
10:01:0124.7524.8024.80+0.3011946
10:00:2224.7524.8024.80+0.3051945
10:00:0724.7524.8024.80+0.3041940
09:59:2424.7524.8024.80+0.3011936
09:58:5824.7524.8024.75+0.2511935
09:58:3824.7524.8024.80+0.3011934
09:58:0824.7524.8024.75+0.2511933
09:57:5424.7524.8024.80+0.3011932
09:57:1024.7524.8024.80+0.3011931
09:56:5124.7524.8024.80+0.3011930
09:56:3424.7524.8024.80+0.3021929
09:56:0224.7524.8024.80+0.30201927
09:55:3824.7524.8024.75+0.2551907
09:54:4924.7524.8024.75+0.2511902
09:54:2924.7524.8024.80+0.3011901
09:52:0824.7524.8024.75+0.2551900
09:51:1024.7524.8024.75+0.2511895
09:51:0624.7524.8024.80+0.3011894
09:50:5324.7524.8024.80+0.3011893
09:50:5124.7524.8024.80+0.3011892
09:50:4524.7524.8024.80+0.3011891
09:50:3424.7524.8024.80+0.3011890
09:50:1224.7524.8024.80+0.3011889
09:50:0224.7524.8024.80+0.3051888
09:49:3924.7524.8024.75+0.2511883
09:49:2324.7024.7524.75+0.25101882
09:49:2324.7024.7524.75+0.251691872
09:49:2324.7024.7524.75+0.251691703
09:49:2324.7024.7524.75+0.25871534
09:48:5624.7024.7524.75+0.2521447
09:48:3924.7024.7524.70+0.20101445
09:48:3524.7024.7524.75+0.2511435
09:48:2224.7024.7524.75+0.2511434
09:46:0124.7024.7524.70+0.2011433
09:45:3524.7024.7524.70+0.2051432
09:45:1824.7024.7524.70+0.2011427
09:45:1724.7024.7524.75+0.2511426
09:44:4024.6524.7024.70+0.2021425
09:44:3524.7024.7524.70+0.2051423
09:43:3224.6524.7024.70+0.2011418
09:43:2824.6524.7024.70+0.2011417
09:43:0924.6524.7024.70+0.2011416
09:43:0024.7024.7524.70+0.2011415
09:42:3424.6524.7024.70+0.2021414
09:42:3424.7024.7524.70+0.2031412
09:42:2024.7024.7524.75+0.2521409
09:41:4224.7024.7524.70+0.2011407
09:41:3624.7024.7524.70+0.2011406
09:41:2424.7024.7524.75+0.2511405
09:41:1924.7024.7524.70+0.2011404
09:40:4824.6524.7024.70+0.20101403
09:40:2024.7024.7524.70+0.2011393
09:39:5024.6524.7524.65+0.1511392
09:39:4424.6524.7024.70+0.2031391
09:39:2224.6524.7024.70+0.20301388
09:39:0224.6524.7524.65+0.1551358
09:39:0124.6524.7024.70+0.2081353
09:39:0124.6524.7024.70+0.2011345
09:39:0124.7024.7524.70+0.2011344
09:38:4824.6524.7024.70+0.2011343
09:38:4424.6524.7024.70+0.20101342
09:38:4424.6524.7524.75+0.2511332
09:38:4224.7024.7524.70+0.2021331
09:38:3124.6524.7024.70+0.2031329
09:38:2324.6524.7024.70+0.2091326
09:38:2324.7024.7524.70+0.2011317
09:38:0224.7024.7524.70+0.2021316
09:38:0124.6524.7024.70+0.2011314
09:37:3424.6524.7524.65+0.15101313
09:37:2124.6524.7024.70+0.2011303
09:36:5124.6524.7524.65+0.1521302
09:36:3224.7024.7524.70+0.2011300
09:36:3224.7024.7524.70+0.20141299
09:36:3124.7024.7524.70+0.20101285
09:36:3124.7024.7524.70+0.202001275
09:36:2324.7024.7524.70+0.2011075
09:36:0624.7024.7524.75+0.2511074
09:35:4024.7024.7524.75+0.2541073
09:35:3724.7024.7524.75+0.2511069
09:35:1424.7024.7524.75+0.25101068
09:34:4724.7024.7524.75+0.2511058
09:34:2324.7024.7524.70+0.2011057
09:34:1924.7024.7524.75+0.2511056
09:34:0824.7024.7524.75+0.25101055
09:33:4424.7024.7524.75+0.2511045
09:33:3324.7024.7524.70+0.20111044
09:33:1024.7024.7524.75+0.2521033
09:32:3024.7024.7524.75+0.2511031
09:32:0524.7024.7524.75+0.2511030
09:31:3824.7024.7524.75+0.2511029
09:31:3524.7024.7524.70+0.2011028
09:31:1124.7024.7524.70+0.2011027
09:31:0424.7024.7524.70+0.2011026
09:30:2724.7024.7524.75+0.2511025
09:30:1124.7024.7524.75+0.25141024
09:30:0024.7024.7524.75+0.2511010
09:29:1224.7024.7524.75+0.2551009
09:28:4124.7024.7524.75+0.2551004
09:28:2624.7024.7524.75+0.251999
09:28:1624.7024.7524.70+0.201998
09:28:1524.7024.7524.75+0.2512997
09:27:5224.7024.7524.75+0.251985
09:26:5724.7024.7524.75+0.252984
09:26:4524.7024.7524.70+0.2010982
09:25:5924.7024.7524.75+0.254972
09:25:2324.7024.7524.70+0.2010968
09:25:1224.7024.7524.75+0.252958
09:25:0624.7024.7524.75+0.2547956
09:25:0124.7024.7524.75+0.2511909
09:24:3924.7024.7524.70+0.201898
09:24:3024.7024.7524.70+0.201897
09:24:2924.7024.7524.70+0.201896
09:24:0124.7024.7524.70+0.207895
09:23:3224.6524.7024.70+0.20283888
09:23:3224.6524.7024.70+0.209605
09:23:3224.6524.7024.70+0.2023596
09:23:3024.6524.7024.70+0.207573
09:23:2924.6524.7024.70+0.20100566
09:23:1224.6524.7024.65+0.151466
09:21:5924.6524.7024.65+0.151465
09:21:5724.6524.7024.70+0.2010464
09:20:5324.6524.7024.65+0.151454
09:20:4424.6524.7024.70+0.2010453
09:20:3724.6524.7024.65+0.151443
09:19:5824.6524.7024.65+0.151442
09:19:5124.6524.7024.65+0.151441
09:19:4024.6524.7024.65+0.151440
09:19:4024.6524.7024.70+0.205439
09:19:3424.6524.7024.70+0.201434
09:19:1924.6524.7024.70+0.202433
09:18:5624.6524.7024.70+0.205431
09:18:5524.6524.7024.70+0.201426
09:18:5024.6524.7024.70+0.201425
09:18:3924.6524.7024.70+0.201424
09:18:2724.6524.7024.70+0.202423
09:18:0424.6524.7024.70+0.203421
09:17:5524.6524.7024.70+0.201418
09:17:4724.6524.7024.70+0.201417
09:17:4324.6524.7024.70+0.202416
09:17:3024.6524.7024.70+0.201414
09:17:1824.6524.7024.70+0.205413
09:17:1724.6524.7024.70+0.202408
09:17:1624.6524.7024.70+0.201406
09:16:3324.6524.7024.70+0.201405
09:16:3124.6524.7024.70+0.201404
09:16:2224.6524.7024.70+0.201403
09:16:0924.6524.7024.70+0.202402
09:15:1124.6524.7024.70+0.201400
09:14:4124.6524.7024.70+0.202399
09:14:1124.6524.7024.65+0.154397
09:14:0624.6524.7024.65+0.151393
09:13:3824.6524.7024.70+0.201392
09:13:1624.6524.7024.65+0.151391
09:13:1524.6524.7024.70+0.201390
09:13:0624.6524.7024.70+0.201389
09:12:0924.6524.7024.70+0.201388
09:11:5624.6524.7024.70+0.201387
09:11:0224.6524.7024.70+0.205386
09:10:4224.6524.7024.65+0.154381
09:10:3824.6524.7024.65+0.153377
09:10:3224.6524.7024.65+0.151374
09:10:2224.6524.7024.65+0.157373
09:10:2124.6524.7024.65+0.1510366
09:09:2824.6524.7024.65+0.1522356
09:09:2824.6524.7024.65+0.151334
09:09:1424.6524.7024.70+0.201333
09:08:5524.6524.7024.70+0.203332
09:08:2924.6524.7024.70+0.201329
09:08:2524.6524.7024.65+0.152328
09:08:0524.6524.7024.70+0.201326
09:06:2324.6024.6524.65+0.156325
09:06:2124.6024.6524.65+0.154319
09:06:2124.6024.6524.65+0.1520315
09:06:1624.6024.6524.65+0.1520295
09:05:2224.6024.6524.65+0.156275
09:05:1524.6024.6524.65+0.153269
09:05:1424.6024.6524.60+0.1034266
09:05:1224.6024.6524.65+0.1520232
09:05:0024.6024.6524.65+0.153212
09:04:4824.6024.6524.60+0.108209
09:04:4424.6024.6524.65+0.151201
09:04:2224.6024.6524.65+0.152200
09:04:0224.6024.6524.65+0.151198
09:03:5424.6024.6524.65+0.152197
09:03:5124.6024.6524.65+0.1510195
09:03:3824.6024.6524.65+0.151185
09:03:2724.6024.6524.70+0.2024184
09:03:2724.6024.6524.65+0.1526160
09:03:2124.6024.6524.65+0.152134
09:03:0624.6024.6524.65+0.151132
09:02:1824.6024.6524.65+0.151131
09:01:5724.6024.6524.65+0.151130
09:01:5624.6024.6524.65+0.151129
09:01:2124.6024.6524.65+0.152128
09:00:4824.6024.6524.65+0.151126
09:00:3224.6024.6524.65+0.151125
09:00:2624.6024.6524.65+0.1510124
09:00:1824.6024.6524.65+0.151114
09:00:1024.6024.7024.70+0.201113
09:00:0524.6024.7024.70+0.209112
09:00:0524.6024.7024.70+0.206103
09:00:0424.6524.7024.65+0.15297
09:00:0424.6024.6524.65+0.15595
09:00:04----24.65+0.159090
 
加密貨幣
比特幣BTC 98539.90 3,440.51 3.62%
以太幣ETH 3491.97 214.46 6.54%
瑞波幣XRP 2.33 0.13 5.94%
比特幣現金BCH 474.88 29.80 6.70%
萊特幣LTC 109.13 9.55 9.59%
卡達幣ADA 0.935545 0.05 5.95%
波場幣TRX 0.257590 0.01 5.62%
恆星幣XLM 0.403573 0.05 13.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。