最新台積電ADR8日上漲7.15美元漲幅2.43%折台股1883.79元熱門AI散熱動能強 奇鋐、雙鴻11月營收續創新高
更新報價

南仁湖  (5905) 觀光事業 上櫃 三地集團

8.83 ▼-0.19 -2.11% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.19 1,947 8.83 53 8.85 18 9.02 9.03 8.83 9.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.838.858.83-0.1911947
13:30:008.838.858.83-0.19501946
13:24:588.858.868.86-0.1611896
13:23:308.858.878.85-0.1721895
13:23:308.858.878.85-0.17151893
13:23:138.858.868.86-0.1631878
13:22:108.858.868.86-0.1621875
13:22:008.868.878.86-0.1621873
13:22:008.868.878.86-0.1621871
13:22:008.868.878.86-0.1611869
13:21:168.868.878.87-0.1511868
13:21:158.868.878.87-0.1511867
13:19:538.858.888.88-0.1411866
13:13:568.858.888.84-0.1891865
13:13:568.858.888.85-0.1711856
13:11:278.848.888.84-0.1811855
13:11:278.848.888.84-0.1811854
13:11:168.878.888.87-0.1531853
13:11:168.878.888.87-0.1561850
13:11:168.848.878.87-0.1511844
13:11:128.848.878.84-0.1811843
13:10:598.848.878.84-0.1831842
13:10:138.848.878.87-0.1551839
13:10:138.848.878.84-0.1891834
13:10:138.848.878.84-0.18121825
13:10:138.848.878.84-0.1811813
13:10:138.858.878.85-0.1791812
13:10:048.858.888.85-0.1711803
13:10:008.868.898.86-0.1611802
13:10:008.868.898.86-0.1681801
13:05:508.858.898.85-0.1721793
13:05:508.858.878.85-0.1711791
13:05:008.858.878.85-0.17111790
13:04:338.858.878.87-0.1511779
13:03:138.858.878.87-0.1511778
13:00:498.848.888.84-0.1841777
13:00:498.858.888.85-0.17211773
13:00:428.858.898.85-0.1741752
13:00:428.868.908.86-0.16271748
13:00:248.878.918.87-0.1521721
13:00:238.868.908.90-0.1251719
13:00:198.878.908.87-0.1551714
12:56:558.868.908.86-0.1611709
12:56:388.868.888.88-0.1421708
12:51:368.858.888.85-0.1721706
12:51:068.848.878.87-0.1511704
12:49:568.848.888.84-0.1821703
12:49:568.848.888.84-0.18111701
12:49:568.848.888.84-0.1831690
12:48:588.858.908.85-0.1711687
12:48:588.858.908.85-0.1721686
12:48:478.848.898.84-0.18171684
12:48:478.858.898.85-0.17101667
12:48:208.858.908.90-0.1241657
12:48:208.858.898.90-0.1211653
12:48:208.858.898.89-0.1331652
12:48:018.858.908.85-0.17151649
12:48:018.858.908.85-0.17101634
12:48:018.868.908.86-0.1671624
12:46:158.868.908.90-0.1211617
12:46:128.868.908.86-0.1621616
12:44:278.848.858.85-0.17151614
12:44:278.888.918.85-0.17281599
12:44:278.888.918.86-0.16141571
12:44:278.888.918.87-0.15361557
12:44:278.888.918.88-0.1471521
12:40:138.888.908.90-0.1221514
12:34:368.868.898.89-0.1311512
12:34:348.878.918.87-0.1561511
12:34:268.888.918.88-0.1411505
12:31:108.868.898.89-0.13121504
12:31:108.868.888.88-0.1411492
12:31:078.868.888.88-0.1411491
12:30:598.868.888.88-0.1411490
12:30:478.868.888.88-0.1421489
12:28:598.868.888.88-0.1421487
12:28:458.868.898.86-0.1611485
12:22:218.858.908.85-0.1711484
12:21:308.858.928.85-0.17171483
12:21:308.858.928.85-0.1741466
12:21:308.898.938.85-0.17321462
12:21:308.898.938.86-0.16291430
12:21:308.898.938.87-0.15511401
12:21:308.898.938.88-0.14231350
12:21:308.898.938.89-0.13151327
12:18:318.898.948.89-0.1311312
12:18:318.888.918.91-0.11141311
12:18:318.888.908.90-0.1211297
12:17:288.888.908.90-0.1211296
12:12:448.888.918.91-0.1191295
12:09:568.888.928.88-0.1451286
12:09:568.888.928.88-0.14221281
12:08:548.898.938.89-0.1351259
12:06:228.908.958.90-0.1231254
12:06:198.898.968.89-0.13141251
12:06:198.898.958.96-0.0691237
12:06:198.898.958.95-0.0711228
12:06:198.938.968.90-0.12271227
12:06:198.938.968.91-0.11111200
12:06:198.938.968.92-0.1041189
12:06:198.938.968.93-0.0981185
12:04:478.938.958.95-0.07111177
12:04:478.948.958.94-0.0811166
11:47:148.938.948.94-0.0821165
11:45:178.938.958.93-0.0911163
11:39:458.918.938.95-0.0711162
11:39:458.918.938.93-0.0911161
11:37:348.928.938.92-0.1011160
11:37:188.918.928.92-0.1011159
11:34:598.928.938.92-0.1021158
11:34:508.938.958.93-0.0931156
11:30:208.928.958.92-0.1021153
11:26:468.918.948.91-0.1191151
11:26:468.938.958.91-0.11131142
11:26:468.938.958.92-0.10251129
11:26:468.938.958.93-0.09121104
11:22:368.938.978.93-0.0921092
11:22:368.938.978.93-0.0981090
11:20:358.948.978.94-0.0851082
11:20:298.958.978.95-0.0741077
11:20:028.968.978.96-0.0621073
11:18:138.958.978.97-0.0561071
11:14:328.958.978.95-0.0721065
11:14:078.938.968.96-0.06111063
11:12:228.948.968.94-0.0811052
11:04:318.928.948.94-0.0851051
11:04:088.938.968.93-0.0971046
11:03:528.948.968.94-0.0811039
11:01:498.928.958.95-0.0731038
11:00:218.928.968.92-0.1041035
11:00:158.948.968.94-0.08101031
10:57:568.928.948.94-0.0851021
10:54:588.928.958.92-0.1011016
10:51:238.918.958.95-0.0711015
10:47:258.918.968.96-0.0621014
10:46:258.918.958.91-0.1121012
10:46:228.928.968.92-0.1051010
10:46:188.938.968.93-0.0911005
10:46:098.948.968.94-0.0871004
10:45:458.928.948.94-0.083997
10:44:268.908.938.93-0.095994
10:41:278.908.928.92-0.101989
10:36:358.888.908.90-0.1251988
10:36:318.898.908.89-0.131937
10:36:168.878.898.89-0.1323936
10:35:168.878.898.89-0.137913
10:34:088.878.898.87-0.151906
10:34:088.878.898.87-0.153905
10:33:458.868.888.88-0.143902
10:31:208.868.898.86-0.163899
10:31:008.878.898.87-0.153896
10:30:188.878.888.88-0.144893
10:27:068.858.888.88-0.1410889
10:26:468.858.888.85-0.171879
10:25:278.858.888.85-0.171878
10:25:108.858.898.85-0.174877
10:25:108.858.898.85-0.176873
10:25:108.848.858.85-0.171867
10:25:098.848.858.85-0.174866
10:25:098.858.898.85-0.1715862
10:21:478.858.898.85-0.171847
10:21:428.868.898.86-0.161846
10:20:218.858.898.85-0.171845
10:20:218.858.898.85-0.173844
10:20:218.858.898.85-0.1710841
10:20:108.868.898.86-0.161831
10:20:108.868.898.86-0.161830
10:20:108.868.898.86-0.1617829
10:20:088.878.898.87-0.157812
10:20:088.878.898.87-0.153805
10:20:088.888.898.88-0.146802
10:15:078.888.898.88-0.148796
10:15:078.888.898.88-0.1414788
10:15:078.898.908.88-0.1479774
10:15:078.898.908.89-0.131695
10:14:028.898.908.89-0.132694
10:13:378.898.908.90-0.121692
10:13:298.898.908.89-0.131691
10:12:098.868.898.89-0.132690
10:07:058.868.898.86-0.162688
10:07:058.878.898.87-0.1511686
10:07:058.878.898.87-0.152675
10:06:418.888.908.88-0.143673
10:06:378.898.908.89-0.131670
10:05:448.888.898.89-0.131669
10:02:128.878.898.89-0.131668
10:00:418.878.898.89-0.131667
09:54:478.858.898.89-0.135666
09:54:468.868.898.86-0.1617661
09:54:468.868.898.86-0.163644
09:54:408.858.898.85-0.1717641
09:54:408.858.898.85-0.173624
09:54:368.868.898.86-0.1615621
09:54:368.868.898.86-0.164606
09:54:338.888.908.88-0.149602
09:54:208.898.908.89-0.133593
09:53:598.898.908.90-0.121590
09:53:028.888.898.89-0.139589
09:52:078.868.898.89-0.131580
09:50:488.868.888.88-0.141579
09:49:368.868.888.89-0.139578
09:49:368.868.888.88-0.141569
09:49:318.868.888.88-0.143568
09:49:258.888.898.88-0.147565
09:49:258.888.898.88-0.1434558
09:47:458.898.908.89-0.1311524
09:47:458.898.908.89-0.1311513
09:47:388.898.908.89-0.1310502
09:46:308.898.908.89-0.132492
09:45:478.898.908.90-0.121490
09:45:068.898.908.90-0.123489
09:44:558.898.908.90-0.122486
09:43:058.898.908.90-0.125484
09:42:498.898.908.90-0.121479
09:42:168.898.908.90-0.121478
09:41:538.898.908.90-0.121477
09:41:468.898.908.90-0.122476
09:41:338.898.908.90-0.1210474
09:39:098.898.908.90-0.121464
09:39:098.898.908.90-0.121463
09:39:098.938.978.90-0.1262462
09:39:098.938.978.91-0.1121400
09:39:098.938.978.92-0.1031379
09:39:098.938.978.93-0.095348
09:37:468.938.978.93-0.094343
09:37:138.938.978.93-0.091339
09:34:178.938.978.93-0.095338
09:34:068.958.988.95-0.072333
09:34:068.938.958.95-0.071331
09:34:028.938.958.93-0.091330
09:31:538.918.958.91-0.112329
09:31:538.908.918.91-0.1120327
09:31:538.908.918.91-0.112307
09:31:328.908.918.91-0.111305
09:31:178.908.918.91-0.113304
09:31:118.908.918.91-0.115301
09:31:098.908.918.91-0.112296
09:30:488.908.918.91-0.111294
09:30:328.908.918.91-0.115293
09:29:568.908.918.91-0.111288
09:29:378.908.918.91-0.113287
09:28:278.908.918.91-0.111284
09:27:348.959.008.91-0.1122283
09:27:348.959.008.92-0.1018261
09:27:348.959.008.93-0.0913243
09:27:348.959.008.94-0.0810230
09:27:348.959.008.95-0.0716220
09:26:398.958.988.95-0.071204
09:26:338.958.998.95-0.073203
09:26:338.968.998.96-0.061200
09:23:178.958.978.97-0.051199
09:23:068.958.978.97-0.051198
09:22:168.958.978.97-0.055197
09:22:098.968.988.96-0.061192
09:21:028.958.988.95-0.071191
09:21:028.948.958.95-0.071190
09:16:098.938.988.93-0.095189
09:16:098.938.988.93-0.097184
09:16:098.958.988.95-0.071177
09:15:548.958.968.95-0.074176
09:15:548.938.958.95-0.071172
09:15:378.938.958.95-0.075171
09:15:048.938.958.95-0.073166
09:14:488.938.968.93-0.092163
09:14:488.938.978.93-0.0924161
09:14:488.938.978.93-0.095137
09:14:488.948.958.94-0.081132
09:13:258.948.968.94-0.0812131
09:13:178.958.988.95-0.0723119
09:13:178.968.988.96-0.061296
09:10:148.988.998.98-0.04284
09:10:078.969.008.96-0.06282
09:09:578.988.998.98-0.04380
09:07:558.948.998.94-0.08177
09:07:558.989.008.98-0.04676
09:07:558.999.008.99-0.03670
09:07:559.029.049.00-0.023664
09:07:559.029.049.01-0.011528
09:07:559.029.049.020213
09:07:209.039.059.03+0.01211
09:07:209.039.059.03+0.0119
09:03:449.019.059.01-0.0118
09:02:569.019.059.01-0.0117
09:02:469.029.059.02016
09:02:429.029.059.02055
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89898.75 -525.84 -0.58%
以太幣ETH 3101.13 40.12 1.31%
瑞波幣XRP 2.05 0.01 0.32%
比特幣現金BCH 572.65 -26.04 -4.35%
萊特幣LTC 82.66 1.24 1.52%
卡達幣ADA 0.426207 0.01 2.25%
波場幣TRX 0.280938 -0.01 -2.08%
恆星幣XLM 0.238252 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。