24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣放量重貶1.85角 午盤暫收31.836元
熱門
葉力誠：無論電價如何變動 英業達須持續調體質因應
更新報價
大洋-KY
(5907)
貿易百貨
上市
11.70
▲+1.05
+9.86%
1.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.05
14,731
11.70
149
－－
－－
11.00
11.70
10.75
10.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.70
--
11.70
+1.05
1
14731
13:30:00
11.70
--
11.70
+1.05
154
14730
13:24:57
11.60
11.65
11.65
+1.00
1
14576
13:24:54
11.60
11.65
11.65
+1.00
1
14575
13:24:53
11.60
11.65
11.65
+1.00
5
14574
13:24:31
11.60
11.70
11.70
+1.05
1
14569
13:24:30
11.65
11.70
11.60
+0.95
7
14568
13:24:30
11.65
11.70
11.65
+1.00
15
14561
13:24:04
11.65
11.70
11.70
+1.05
2
14546
13:24:04
11.65
11.70
11.65
+1.00
3
14544
13:23:49
11.65
11.70
11.70
+1.05
4
14541
13:23:48
11.65
11.70
11.65
+1.00
20
14537
13:23:35
11.70
--
11.70
+1.05
9
14517
13:23:30
11.70
--
11.70
+1.05
1
14508
13:23:22
11.70
--
11.70
+1.05
1
14507
13:23:16
11.70
--
11.70
+1.05
1
14506
13:23:04
市價
--
11.70
+1.05
2
14505
13:23:04
市價
--
11.70
+1.05
1
14503
13:22:52
市價
--
11.70
+1.05
75
14502
13:22:51
市價
--
11.70
+1.05
1
14427
13:22:42
市價
--
11.70
+1.05
1
14426
13:21:54
11.65
11.70
11.70
+1.05
3
14425
13:21:47
11.65
11.70
11.70
+1.05
3
14422
13:21:45
11.65
11.70
11.70
+1.05
2
14419
13:21:35
11.65
11.70
11.70
+1.05
1
14417
13:21:28
市價
--
11.70
+1.05
100
14416
13:21:25
11.65
11.70
11.70
+1.05
80
14316
13:21:18
11.65
11.70
11.70
+1.05
3
14236
13:21:02
11.65
11.70
11.70
+1.05
1
14233
13:21:01
11.65
11.70
11.65
+1.00
4
14232
13:20:37
11.65
11.70
11.70
+1.05
3
14228
13:20:31
11.65
11.70
11.70
+1.05
6
14225
13:20:31
11.65
11.70
11.65
+1.00
5
14219
13:20:24
11.65
11.70
11.70
+1.05
2
14214
13:20:20
11.65
11.70
11.70
+1.05
2
14212
13:20:06
11.65
11.70
11.70
+1.05
2
14210
13:19:46
11.65
11.70
11.70
+1.05
3
14208
13:18:47
11.65
11.70
11.70
+1.05
25
14205
13:18:37
11.65
11.70
11.70
+1.05
1
14180
13:17:42
11.60
11.70
11.70
+1.05
1
14179
13:17:13
11.60
11.70
11.70
+1.05
1
14178
13:17:12
11.60
11.65
11.70
+1.05
2
14177
13:17:12
11.60
11.65
11.65
+1.00
3
14175
13:16:02
11.60
11.70
11.70
+1.05
1
14172
13:16:02
11.65
11.70
11.65
+1.00
1
14171
13:15:54
11.65
11.70
11.65
+1.00
1
14170
13:15:51
11.65
11.70
11.65
+1.00
1
14169
13:15:44
11.60
11.65
11.65
+1.00
1
14168
13:15:37
11.60
11.65
11.65
+1.00
1
14167
13:15:35
11.60
11.65
11.65
+1.00
7
14166
13:15:34
11.65
--
11.65
+1.00
8
14159
13:15:34
市價
--
11.70
+1.05
60
14151
13:15:33
市價
--
11.70
+1.05
5
14091
13:14:43
市價
--
11.70
+1.05
5
14086
13:14:34
市價
--
11.70
+1.05
1
14081
13:14:13
市價
--
11.70
+1.05
2
14080
13:13:30
11.65
11.70
11.70
+1.05
133
14078
13:13:14
11.65
11.70
11.70
+1.05
1
13945
13:13:04
11.65
11.70
11.70
+1.05
1
13944
13:11:19
11.60
11.70
11.70
+1.05
2
13943
13:11:14
11.60
11.65
11.70
+1.05
10
13941
13:11:14
11.60
11.65
11.65
+1.00
3
13931
13:11:14
11.65
11.70
11.65
+1.00
21
13928
13:10:47
11.65
11.70
11.70
+1.05
2
13907
13:10:05
11.65
11.70
11.70
+1.05
2
13905
13:10:04
11.65
11.70
11.70
+1.05
9
13903
13:10:02
11.65
11.70
11.70
+1.05
1
13894
13:10:00
11.65
11.70
11.70
+1.05
1
13893
13:09:50
11.65
11.70
11.70
+1.05
1
13892
13:09:40
11.65
11.70
11.70
+1.05
30
13891
13:09:37
11.65
11.70
11.70
+1.05
70
13861
13:08:14
11.65
11.70
11.70
+1.05
2
13791
13:07:42
11.65
11.70
11.70
+1.05
47
13789
13:07:29
11.65
11.70
11.70
+1.05
1
13742
13:07:23
11.65
11.70
11.70
+1.05
1
13741
13:07:11
11.65
11.70
11.70
+1.05
1
13740
13:06:30
11.65
11.70
11.70
+1.05
1
13739
13:06:29
11.65
11.70
11.70
+1.05
9
13738
13:05:49
11.65
11.70
11.70
+1.05
3
13729
13:05:37
11.65
11.70
11.70
+1.05
2
13726
13:05:25
11.65
11.70
11.70
+1.05
30
13724
13:03:54
11.65
11.70
11.70
+1.05
1
13694
13:03:50
11.65
11.70
11.70
+1.05
1
13693
13:03:50
11.65
11.70
11.70
+1.05
1
13692
13:03:09
11.65
11.70
11.70
+1.05
1
13691
13:03:08
11.65
11.70
11.65
+1.00
1
13690
13:02:55
11.65
11.70
11.70
+1.05
2
13689
13:02:43
11.65
11.70
11.70
+1.05
1
13687
13:02:43
11.65
11.70
11.65
+1.00
1
13686
13:02:16
11.65
11.70
11.70
+1.05
3
13685
13:01:53
11.65
11.70
11.70
+1.05
1
13682
13:01:52
11.65
11.70
11.65
+1.00
2
13681
13:01:18
11.65
11.70
11.70
+1.05
1
13679
13:01:17
11.65
11.70
11.65
+1.00
2
13678
13:00:40
11.65
11.70
11.70
+1.05
1
13676
13:00:23
11.65
11.70
11.70
+1.05
1
13675
12:59:54
11.65
11.70
11.70
+1.05
1
13674
12:59:12
11.65
11.70
11.70
+1.05
1
13673
12:58:56
11.65
11.70
11.65
+1.00
8
13672
12:58:56
11.65
11.70
11.65
+1.00
5
13664
12:58:49
11.65
11.70
11.70
+1.05
1
13659
12:58:30
11.65
11.70
11.70
+1.05
1
13658
12:58:20
11.65
11.70
11.65
+1.00
2
13657
12:58:20
11.65
11.70
11.70
+1.05
2
13655
12:58:04
11.65
11.70
11.65
+1.00
5
13653
12:58:02
11.65
11.70
11.65
+1.00
1
13648
12:57:57
11.65
11.70
11.65
+1.00
3
13647
12:57:57
11.60
11.65
11.65
+1.00
7
13644
12:57:50
11.60
11.65
11.65
+1.00
1
13637
12:57:46
11.60
11.65
11.65
+1.00
1
13636
12:57:35
11.60
11.65
11.65
+1.00
2
13635
12:57:31
11.60
11.65
11.65
+1.00
2
13633
12:57:30
11.60
11.65
11.65
+1.00
5
13631
12:57:07
11.60
11.65
11.65
+1.00
2
13626
12:56:44
11.60
11.65
11.60
+0.95
4
13624
12:56:42
11.60
11.65
11.65
+1.00
1
13620
12:56:28
11.60
11.65
11.65
+1.00
1
13619
12:56:26
11.60
11.65
11.65
+1.00
1
13618
12:55:59
11.60
11.65
11.65
+1.00
2
13617
12:55:33
11.60
11.70
11.70
+1.05
5
13615
12:55:33
11.60
11.65
11.70
+1.05
54
13610
12:55:33
11.60
11.65
11.65
+1.00
96
13556
12:55:29
11.55
11.65
11.65
+1.00
1
13460
12:55:22
11.60
11.65
11.60
+0.95
1
13459
12:55:22
11.55
11.60
11.60
+0.95
4
13458
12:55:08
11.60
11.65
11.60
+0.95
1
13454
12:54:53
11.60
11.65
11.65
+1.00
1
13453
12:54:53
11.60
11.65
11.65
+1.00
1
13452
12:54:38
11.55
11.65
11.65
+1.00
1
13451
12:54:24
11.55
11.65
11.65
+1.00
1
13450
12:54:24
11.55
11.60
11.65
+1.00
2
13449
12:54:24
11.55
11.60
11.60
+0.95
3
13447
12:54:16
11.60
11.65
11.60
+0.95
3
13444
12:54:16
11.60
11.65
11.60
+0.95
2
13441
12:54:09
11.60
11.65
11.60
+0.95
7
13439
12:54:09
11.60
11.65
11.60
+0.95
4
13432
12:53:46
11.60
11.65
11.60
+0.95
1
13428
12:53:42
11.60
11.65
11.60
+0.95
10
13427
12:53:10
11.55
11.65
11.55
+0.90
30
13417
12:52:57
11.55
11.65
11.65
+1.00
1
13387
12:52:38
11.60
11.65
11.60
+0.95
3
13386
12:52:19
11.55
11.65
11.65
+1.00
10
13383
12:52:07
11.60
11.65
11.60
+0.95
1
13373
12:52:05
11.55
11.65
11.55
+0.90
3
13372
12:51:54
11.55
11.65
11.65
+1.00
2
13369
12:51:47
11.55
11.65
11.65
+1.00
1
13367
12:51:38
11.55
11.60
11.65
+1.00
1
13366
12:51:38
11.55
11.60
11.60
+0.95
1
13365
12:51:17
11.55
11.65
11.55
+0.90
1
13364
12:51:10
11.55
11.65
11.65
+1.00
1
13363
12:51:01
11.55
11.60
11.60
+0.95
1
13362
12:50:52
11.55
11.60
11.55
+0.90
2
13361
12:50:51
11.55
11.60
11.60
+0.95
1
13359
12:50:34
11.55
11.65
11.65
+1.00
1
13358
12:50:19
11.50
11.65
11.65
+1.00
1
13357
12:50:01
11.55
11.60
11.55
+0.90
95
13356
12:49:40
11.60
11.65
11.60
+0.95
55
13261
12:49:31
11.65
11.70
11.65
+1.00
4
13206
12:49:31
11.65
11.70
11.65
+1.00
14
13202
12:49:31
市價
--
11.70
+1.05
229
13188
12:49:18
市價
--
11.70
+1.05
3
12959
12:48:42
市價
--
11.70
+1.05
5
12956
12:48:38
市價
--
11.70
+1.05
3
12951
12:48:20
市價
--
11.70
+1.05
5
12948
12:48:15
市價
--
11.70
+1.05
2
12943
12:47:44
市價
--
11.70
+1.05
1
12941
12:47:13
11.65
11.70
11.70
+1.05
101
12940
12:46:41
11.65
11.70
11.70
+1.05
3
12839
12:46:07
11.65
11.70
11.70
+1.05
4
12836
12:45:27
11.65
11.70
11.70
+1.05
1
12832
12:45:05
11.65
11.70
11.70
+1.05
1
12831
12:44:39
11.65
11.70
11.65
+1.00
9
12830
12:44:29
11.65
11.70
11.70
+1.05
2
12821
12:44:18
11.65
11.70
11.70
+1.05
1
12819
12:43:53
11.65
11.70
11.70
+1.05
4
12818
12:43:33
11.60
11.70
11.70
+1.05
1
12814
12:43:31
11.60
11.70
11.70
+1.05
1
12813
12:43:16
11.60
11.70
11.60
+0.95
5
12812
12:43:16
11.65
11.70
11.60
+0.95
1
12807
12:43:16
11.65
11.70
11.65
+1.00
4
12806
12:43:13
11.65
11.70
11.65
+1.00
5
12802
12:43:12
11.65
11.70
11.70
+1.05
2
12797
12:43:12
11.65
11.70
11.65
+1.00
5
12795
12:43:10
11.65
11.70
11.65
+1.00
5
12790
12:43:00
11.65
11.70
11.70
+1.05
5
12785
12:42:59
11.65
11.70
11.70
+1.05
10
12780
12:42:51
11.65
11.70
11.70
+1.05
10
12770
12:42:37
11.65
11.70
11.70
+1.05
1
12760
12:42:11
11.65
11.70
11.70
+1.05
10
12759
12:42:01
11.65
11.70
11.70
+1.05
50
12749
12:41:52
11.65
11.70
11.65
+1.00
8
12699
12:41:50
11.65
11.70
11.70
+1.05
1
12691
12:41:25
11.65
11.70
11.65
+1.00
5
12690
12:40:54
11.60
11.65
11.70
+1.05
1
12685
12:40:54
11.60
11.65
11.65
+1.00
1
12684
12:40:34
11.60
11.65
11.60
+0.95
6
12683
12:40:30
11.60
11.65
11.65
+1.00
2
12677
12:39:28
11.60
11.70
11.60
+0.95
3
12675
12:39:04
11.60
11.65
11.65
+1.00
1
12672
12:39:01
11.60
11.65
11.65
+1.00
1
12671
12:38:57
11.60
11.65
11.65
+1.00
2
12670
12:38:31
11.60
11.70
11.70
+1.05
1
12668
12:38:25
11.60
11.70
11.70
+1.05
1
12667
12:38:19
11.65
11.70
11.65
+1.00
1
12666
12:38:17
11.65
11.70
11.65
+1.00
1
12665
12:38:08
11.60
11.65
11.65
+1.00
10
12664
12:38:01
11.60
11.65
11.65
+1.00
10
12654
12:37:57
11.60
11.70
11.70
+1.05
1
12644
12:37:48
11.60
11.65
11.65
+1.00
14
12643
12:37:47
11.60
11.65
11.60
+0.95
1
12629
12:37:24
11.60
11.65
11.60
+0.95
1
12628
12:36:50
11.55
11.60
11.60
+0.95
2
12627
12:36:28
11.50
11.70
11.70
+1.05
1
12625
12:36:26
11.50
11.70
11.50
+0.85
5
12624
12:36:26
11.50
11.55
11.55
+0.90
3
12619
12:36:26
11.50
11.55
11.55
+0.90
11
12616
12:36:26
11.55
11.70
11.55
+0.90
36
12605
12:36:26
11.55
11.70
11.55
+0.90
5
12569
12:36:25
11.55
11.60
11.55
+0.90
5
12564
12:36:25
11.55
11.60
11.55
+0.90
5
12559
12:36:21
11.60
11.70
11.60
+0.95
15
12554
12:36:12
11.65
11.70
11.60
+0.95
11
12539
12:36:12
11.65
11.70
11.65
+1.00
2
12528
12:36:12
市價
--
11.70
+1.05
15
12526
12:36:07
11.70
--
11.70
+1.05
5
12511
12:36:07
11.70
--
11.70
+1.05
42
12506
12:36:07
市價
--
11.70
+1.05
400
12464
12:35:59
市價
--
11.70
+1.05
5
12064
12:35:59
市價
--
11.70
+1.05
499
12059
12:32:14
市價
--
11.70
+1.05
10
11560
12:23:46
市價
--
11.70
+1.05
1
11550
12:21:00
市價
--
11.70
+1.05
1
11549
12:20:43
市價
--
11.70
+1.05
23
11548
12:20:02
市價
--
11.70
+1.05
1
11525
12:19:22
市價
--
11.70
+1.05
2
11524
12:17:09
市價
--
11.70
+1.05
1
11522
12:11:09
市價
--
11.70
+1.05
1
11521
12:09:26
市價
--
11.70
+1.05
1
11520
12:01:47
市價
--
11.70
+1.05
1
11519
12:01:37
市價
--
11.70
+1.05
1
11518
12:01:16
市價
--
11.70
+1.05
2
11517
12:00:47
市價
--
11.70
+1.05
1
11515
11:59:24
市價
--
11.70
+1.05
1
11514
11:58:25
11.70
--
11.70
+1.05
5
11513
11:58:16
11.70
--
11.70
+1.05
51
11508
11:58:02
11.70
--
11.70
+1.05
292
11457
11:58:00
11.65
11.70
11.70
+1.05
78
11165
11:57:43
11.65
11.70
11.70
+1.05
3
11087
11:57:37
11.65
11.70
11.70
+1.05
5
11084
11:57:21
11.65
--
11.65
+1.00
8
11079
11:57:21
市價
--
11.65
+1.00
2
11071
11:57:21
市價
--
11.70
+1.05
28
11069
11:57:21
市價
--
11.70
+1.05
1
11041
11:57:13
市價
--
11.70
+1.05
1
11040
11:57:04
市價
--
11.70
+1.05
9
11039
11:56:36
市價
--
11.70
+1.05
1
11030
11:56:24
市價
--
11.70
+1.05
1
11029
11:56:22
市價
--
11.70
+1.05
1
11028
11:56:16
市價
--
11.70
+1.05
1
11027
11:56:10
市價
--
11.70
+1.05
1
11026
11:56:04
市價
--
11.70
+1.05
1
11025
11:55:58
11.65
11.70
11.70
+1.05
57
11024
11:53:56
11.60
11.70
11.70
+1.05
1
10967
11:53:56
11.65
11.70
11.65
+1.00
1
10966
11:53:35
11.60
11.70
11.60
+0.95
8
10965
11:53:32
11.65
11.70
11.65
+1.00
1
10957
11:53:22
11.65
11.70
11.70
+1.05
1
10956
11:53:22
11.65
11.70
11.65
+1.00
15
10955
11:53:22
11.65
11.70
11.70
+1.05
2
10940
11:53:22
市價
--
11.70
+1.05
59
10938
11:53:15
市價
--
11.70
+1.05
3
10879
11:53:13
市價
--
11.70
+1.05
10
10876
11:52:59
11.65
11.70
11.70
+1.05
19
10866
11:52:54
11.65
11.70
11.70
+1.05
1
10847
11:52:33
11.60
11.70
11.70
+1.05
4
10846
11:52:25
11.60
11.70
11.70
+1.05
10
10842
11:52:03
11.60
11.65
11.65
+1.00
8
10832
11:51:46
11.65
11.70
11.65
+1.00
12
10824
11:51:39
11.65
11.70
11.65
+1.00
4
10812
11:51:16
11.65
11.70
11.65
+1.00
1
10808
11:51:08
11.65
11.70
11.65
+1.00
4
10807
11:51:03
11.60
11.70
11.70
+1.05
8
10803
11:51:01
11.60
11.65
11.65
+1.00
1
10795
11:50:40
11.65
11.70
11.65
+1.00
20
10794
11:50:38
11.65
11.70
11.70
+1.05
3
10774
11:50:38
11.65
11.70
11.65
+1.00
1
10771
11:50:33
11.65
11.70
11.65
+1.00
5
10770
11:50:00
11.65
11.70
11.70
+1.05
1
10765
11:49:39
11.65
11.70
11.70
+1.05
1
10764
11:49:32
11.65
11.70
11.70
+1.05
2
10763
11:49:28
11.65
11.70
11.65
+1.00
1
10761
11:49:00
11.65
11.70
11.70
+1.05
1
10760
11:48:44
11.65
11.70
11.70
+1.05
5
10759
11:48:43
11.65
11.70
11.70
+1.05
2
10754
11:48:43
11.65
11.70
11.65
+1.00
3
10752
11:48:39
11.65
11.70
11.65
+1.00
1
10749
11:48:37
11.65
11.70
11.65
+1.00
1
10748
11:48:32
11.65
11.70
11.70
+1.05
5
10747
11:48:23
11.65
11.70
11.70
+1.05
1
10742
11:48:23
11.65
11.70
11.70
+1.05
1
10741
11:48:03
11.65
11.70
11.70
+1.05
1
10740
11:48:01
11.60
11.70
11.70
+1.05
1
10739
11:48:00
11.65
11.70
11.65
+1.00
1
10738
11:47:59
11.65
11.70
11.65
+1.00
2
10737
11:47:55
11.60
11.65
11.65
+1.00
1
10735
11:47:46
11.60
11.70
11.70
+1.05
2
10734
11:47:46
11.60
11.70
11.60
+0.95
2
10732
11:47:35
11.60
11.70
11.70
+1.05
1
10730
11:47:35
11.60
11.70
11.70
+1.05
2
10729
11:47:34
11.65
11.70
11.65
+1.00
1
10727
11:47:34
11.65
11.70
11.65
+1.00
2
10726
11:47:34
11.65
11.70
11.65
+1.00
2
10724
11:47:34
11.60
11.65
11.65
+1.00
10
10722
11:47:33
11.60
11.65
11.65
+1.00
1
10712
11:47:31
11.60
11.65
11.65
+1.00
15
10711
11:47:23
11.60
11.65
11.60
+0.95
1
10696
11:47:23
11.55
11.60
11.60
+0.95
2
10695
11:47:18
11.55
11.60
11.60
+0.95
5
10693
11:47:04
11.55
11.60
11.60
+0.95
15
10688
11:46:27
11.50
11.60
11.60
+0.95
1
10673
11:46:14
11.50
11.60
11.50
+0.85
7
10672
11:46:04
11.50
11.60
11.50
+0.85
5
10665
11:46:04
11.50
11.55
11.55
+0.90
1
10660
11:44:52
11.50
11.60
11.50
+0.85
2
10659
11:44:46
11.55
11.65
11.55
+0.90
1
10657
11:44:46
11.55
11.65
11.55
+0.90
1
10656
11:44:46
11.55
11.60
11.65
+1.00
3
10655
11:44:46
11.55
11.60
11.60
+0.95
7
10652
11:44:26
11.50
11.60
11.50
+0.85
1
10645
11:44:22
11.50
11.60
11.60
+0.95
2
10644
11:44:22
11.55
11.60
11.55
+0.90
1
10642
11:44:02
11.50
11.60
11.50
+0.85
1
10641
11:43:30
11.50
11.55
11.55
+0.90
1
10640
11:43:26
11.50
11.55
11.65
+1.00
2
10639
11:43:26
11.50
11.55
11.60
+0.95
7
10637
11:43:26
11.50
11.55
11.55
+0.90
1
10630
11:43:23
11.45
11.50
11.50
+0.85
2
10629
11:43:23
11.50
11.55
11.50
+0.85
1
10627
11:43:22
11.45
11.55
11.55
+0.90
2
10626
11:43:20
11.45
11.55
11.55
+0.90
10
10624
11:43:19
11.45
11.50
11.50
+0.85
1
10614
11:43:19
11.45
11.50
11.50
+0.85
1
10613
11:43:12
11.50
11.55
11.50
+0.85
20
10612
11:43:11
11.50
11.55
11.50
+0.85
20
10592
11:43:05
11.45
11.50
11.55
+0.90
2
10572
11:43:05
11.45
11.50
11.50
+0.85
18
10570
11:43:01
11.45
11.50
11.50
+0.85
5
10552
11:42:54
11.45
11.50
11.45
+0.80
1
10547
11:42:51
11.40
11.50
11.50
+0.85
1
10546
11:42:47
11.40
11.45
11.50
+0.85
1
10545
11:42:47
11.40
11.45
11.45
+0.80
2
10544
11:42:42
11.40
11.45
11.45
+0.80
1
10542
11:42:40
11.40
11.45
11.45
+0.80
1
10541
11:42:33
11.40
11.45
11.45
+0.80
1
10540
11:42:23
11.45
11.50
11.40
+0.75
7
10539
11:42:23
11.45
11.50
11.45
+0.80
3
10532
11:42:10
11.40
11.45
11.50
+0.85
3
10529
11:42:10
11.40
11.45
11.45
+0.80
7
10526
11:42:04
11.40
11.45
11.40
+0.75
3
10519
11:41:53
11.40
11.45
11.45
+0.80
1
10516
11:41:51
11.40
11.45
11.45
+0.80
6
10515
11:41:49
11.40
11.45
11.45
+0.80
1
10509
11:41:30
11.35
11.40
11.50
+0.85
2
10508
11:41:30
11.35
11.40
11.45
+0.80
1
10506
11:41:30
11.35
11.40
11.40
+0.75
2
10505
11:41:29
11.35
11.40
11.35
+0.70
1
10503
11:41:21
11.35
11.40
11.35
+0.70
10
10502
11:41:21
11.35
11.40
11.35
+0.70
5
10492
11:41:16
11.40
11.50
11.40
+0.75
60
10487
11:41:13
11.40
11.50
11.40
+0.75
9
10427
11:41:09
11.45
11.50
11.45
+0.80
1
10418
11:41:09
11.45
11.50
11.45
+0.80
2
10417
11:41:07
11.45
11.50
11.45
+0.80
1
10415
11:41:07
11.45
11.50
11.45
+0.80
4
10414
11:41:05
11.45
11.50
11.45
+0.80
1
10410
11:41:05
11.45
11.50
11.45
+0.80
4
10409
11:41:04
11.45
11.50
11.45
+0.80
1
10405
11:41:04
11.40
11.45
11.45
+0.80
1
10404
11:41:02
11.45
11.50
11.45
+0.80
9
10403
11:41:01
11.45
11.50
11.45
+0.80
5
10394
11:40:57
11.45
11.50
11.50
+0.85
1
10389
11:40:52
11.45
11.50
11.55
+0.90
1
10388
11:40:52
11.45
11.50
11.50
+0.85
1
10387
11:40:51
11.45
11.50
11.45
+0.80
5
10386
11:40:50
11.50
11.55
11.50
+0.85
2
10381
11:40:50
11.50
11.55
11.50
+0.85
3
10379
11:40:50
11.45
11.50
11.50
+0.85
2
10376
11:40:47
11.50
11.55
11.50
+0.85
8
10374
11:40:47
11.50
11.55
11.50
+0.85
10
10366
11:40:41
11.45
11.55
11.55
+0.90
1
10356
11:40:41
11.40
11.45
11.70
+1.05
6
10355
11:40:41
11.40
11.45
11.65
+1.00
12
10349
11:40:41
11.40
11.45
11.60
+0.95
35
10337
11:40:41
11.40
11.45
11.55
+0.90
1
10302
11:40:41
11.40
11.45
11.50
+0.85
16
10301
11:40:41
11.40
11.45
11.45
+0.80
30
10285
11:40:41
11.40
11.45
11.45
+0.80
1
10255
11:40:41
11.45
11.50
11.45
+0.80
19
10254
11:40:39
11.45
11.50
11.50
+0.85
2
10235
11:40:38
11.45
11.50
11.50
+0.85
3
10233
11:40:35
11.45
11.50
11.50
+0.85
3
10230
11:40:35
11.50
11.60
11.50
+0.85
6
10227
11:40:29
11.50
11.55
11.55
+0.90
1
10221
11:40:29
11.50
11.55
11.55
+0.90
10
10220
11:40:29
11.55
11.60
11.55
+0.90
1
10210
11:40:26
11.55
11.60
11.60
+0.95
2
10209
11:40:20
11.50
11.60
11.60
+0.95
1
10207
11:40:13
11.50
11.60
11.50
+0.85
3
10206
11:40:13
11.55
11.60
11.60
+0.95
1
10203
11:40:11
11.50
11.55
11.55
+0.90
4
10202
11:40:11
11.50
11.55
11.55
+0.90
40
10198
11:40:10
11.50
11.55
11.55
+0.90
1
10158
11:40:02
11.45
11.50
11.50
+0.85
2
10157
11:40:01
11.45
11.50
11.50
+0.85
2
10155
11:40:01
11.45
11.50
11.50
+0.85
2
10153
11:40:01
11.45
11.50
11.50
+0.85
5
10151
11:39:58
11.45
11.50
11.50
+0.85
1
10146
11:39:56
11.45
11.50
11.50
+0.85
1
10145
11:39:51
11.45
11.50
11.50
+0.85
13
10144
11:39:48
11.45
11.50
11.50
+0.85
3
10131
11:39:36
11.50
11.55
11.50
+0.85
1
10128
11:39:36
11.45
11.50
11.50
+0.85
1
10127
11:39:34
11.45
11.50
11.50
+0.85
1
10126
11:39:24
11.50
11.55
11.50
+0.85
1
10125
11:39:15
11.50
11.55
11.50
+0.85
9
10124
11:39:13
11.50
11.55
11.50
+0.85
30
10115
11:39:13
11.50
11.55
11.50
+0.85
5
10085
11:39:13
11.55
11.65
11.55
+0.90
5
10080
11:39:13
11.65
11.70
11.55
+0.90
13
10075
11:39:13
11.65
11.70
11.60
+0.95
21
10062
11:39:13
11.65
11.70
11.65
+1.00
6
10041
11:39:13
11.65
11.70
11.65
+1.00
17
10035
11:39:13
市價
--
11.70
+1.05
194
10018
11:39:13
市價
--
11.70
+1.05
499
9824
11:39:11
市價
--
11.70
+1.05
1
9325
11:38:35
市價
--
11.70
+1.05
6
9324
11:38:13
市價
--
11.70
+1.05
1
9318
11:38:10
市價
--
11.70
+1.05
1
9317
11:34:14
市價
--
11.70
+1.05
2
9316
11:34:00
市價
--
11.70
+1.05
2
9314
11:33:17
市價
--
11.70
+1.05
2
9312
11:31:20
市價
--
11.70
+1.05
3
9310
11:28:26
市價
--
11.70
+1.05
2
9307
11:28:15
市價
--
11.70
+1.05
1
9305
11:28:13
市價
--
11.70
+1.05
1
9304
11:28:06
市價
--
11.70
+1.05
2
9303
11:26:58
市價
--
11.70
+1.05
1
9301
11:25:35
市價
--
11.70
+1.05
1
9300
11:25:31
市價
--
11.70
+1.05
5
9299
11:25:27
市價
--
11.70
+1.05
2
9294
11:25:07
市價
--
11.70
+1.05
5
9292
11:25:03
市價
--
11.70
+1.05
5
9287
11:24:56
市價
--
11.70
+1.05
3
9282
11:24:23
市價
--
11.70
+1.05
4
9279
11:24:16
市價
--
11.70
+1.05
1
9275
11:24:11
市價
--
11.70
+1.05
1
9274
11:24:11
市價
--
11.70
+1.05
3
9273
11:24:05
市價
--
11.70
+1.05
1
9270
11:23:59
市價
--
11.70
+1.05
1
9269
11:23:42
市價
--
11.70
+1.05
1
9268
11:23:37
市價
--
11.70
+1.05
1
9267
11:23:24
市價
--
11.70
+1.05
1
9266
11:23:16
市價
--
11.70
+1.05
1
9265
11:23:10
11.65
11.70
11.70
+1.05
10
9264
11:23:10
11.65
11.70
11.70
+1.05
1
9254
11:23:08
11.65
11.70
11.70
+1.05
1
9253
11:23:02
11.65
11.70
11.70
+1.05
1
9252
11:23:00
11.65
11.70
11.70
+1.05
1
9251
11:22:58
11.65
11.70
11.70
+1.05
3
9250
11:22:58
11.65
11.70
11.70
+1.05
1
9247
11:22:58
11.65
11.70
11.70
+1.05
3
9246
11:22:56
11.65
11.70
11.70
+1.05
11
9243
11:22:54
11.65
11.70
11.70
+1.05
1
9232
11:22:52
11.65
11.70
11.70
+1.05
5
9231
11:22:48
11.65
11.70
11.70
+1.05
1
9226
11:22:30
11.65
11.70
11.65
+1.00
1
9225
11:22:29
11.60
11.65
11.65
+1.00
2
9224
11:22:26
11.65
11.70
11.65
+1.00
1
9222
11:22:25
11.65
11.70
11.70
+1.05
5
9221
11:22:24
11.65
11.70
11.70
+1.05
1
9216
11:22:22
11.65
11.70
11.70
+1.05
1
9215
11:22:19
市價
--
11.70
+1.05
1
9214
11:22:16
11.60
11.65
11.65
+1.00
2
9213
11:22:15
11.60
11.65
11.65
+1.00
3
9211
11:22:15
11.70
--
11.65
+1.00
23
9208
11:22:15
11.70
--
11.70
+1.05
2
9185
11:22:13
11.70
--
11.70
+1.05
9
9183
11:22:13
市價
--
11.70
+1.05
80
9174
11:22:11
市價
--
11.70
+1.05
2
9094
11:22:11
市價
--
11.70
+1.05
1
9092
11:22:02
11.65
11.70
11.70
+1.05
50
9091
11:22:02
11.65
11.70
11.70
+1.05
39
9041
11:22:02
11.65
11.70
11.70
+1.05
4
9002
11:22:02
11.65
11.70
11.70
+1.05
80
8998
11:22:02
11.65
11.70
11.70
+1.05
400
8918
11:22:01
11.65
11.70
11.70
+1.05
3
8518
11:21:43
11.65
11.70
11.70
+1.05
1
8515
11:21:36
11.65
11.70
11.70
+1.05
10
8514
11:21:33
11.65
11.70
11.70
+1.05
1
8504
11:21:28
11.65
11.70
11.70
+1.05
20
8503
11:21:27
11.60
11.65
11.65
+1.00
29
8483
11:21:17
11.60
11.65
11.65
+1.00
3
8454
11:21:13
11.60
11.65
11.65
+1.00
2
8451
11:21:11
11.60
11.65
11.65
+1.00
1
8449
11:21:11
11.60
11.65
11.65
+1.00
2
8448
11:21:07
11.60
11.65
11.65
+1.00
1
8446
11:20:24
11.60
11.65
11.60
+0.95
2
8445
11:20:13
11.55
11.65
11.65
+1.00
1
8443
11:20:13
11.60
11.65
11.60
+0.95
1
8442
11:20:08
11.60
11.65
11.60
+0.95
20
8441
11:19:53
11.60
11.65
11.65
+1.00
1
8421
11:19:44
11.60
11.70
11.70
+1.05
1
8420
11:19:23
11.65
11.70
11.65
+1.00
2
8419
11:19:23
11.65
11.70
11.70
+1.05
5
8417
11:18:20
11.65
11.70
11.65
+1.00
3
8412
11:18:20
11.60
11.65
11.65
+1.00
2
8409
11:18:14
11.60
11.65
11.65
+1.00
1
8407
11:17:55
11.65
11.70
11.65
+1.00
1
8406
11:17:53
11.60
11.65
11.65
+1.00
1
8405
11:17:20
11.60
11.65
11.60
+0.95
1
8404
11:16:12
11.60
11.70
11.60
+0.95
10
8403
11:16:12
11.60
11.70
11.70
+1.05
1
8393
11:16:12
11.60
11.70
11.70
+1.05
1
8392
11:16:12
11.60
11.70
11.70
+1.05
15
8391
11:16:11
11.60
11.65
11.65
+1.00
40
8376
11:16:05
11.60
11.65
11.65
+1.00
2
8336
11:13:41
11.55
11.65
11.65
+1.00
1
8334
11:13:40
11.60
11.65
11.60
+0.95
2
8333
11:13:40
11.60
11.65
11.60
+0.95
1
8331
11:13:37
11.60
11.65
11.60
+0.95
1
8330
11:13:24
11.55
11.60
11.60
+0.95
7
8329
11:11:27
11.55
11.65
11.55
+0.90
1
8322
11:11:06
11.55
11.65
11.55
+0.90
10
8321
11:10:23
11.55
11.65
11.55
+0.90
1
8311
11:10:15
11.60
11.65
11.60
+0.95
8
8310
11:10:10
11.55
11.60
11.60
+0.95
2
8302
11:09:50
11.55
11.60
11.60
+0.95
1
8300
11:07:47
11.55
11.60
11.60
+0.95
1
8299
11:07:13
11.55
11.60
11.55
+0.90
1
8298
11:06:59
11.55
11.60
11.65
+1.00
2
8297
11:06:59
11.55
11.60
11.60
+0.95
5
8295
11:06:34
11.55
11.60
11.55
+0.90
3
8290
11:06:30
11.55
11.60
11.55
+0.90
4
8287
11:06:29
11.55
11.60
11.60
+0.95
1
8283
11:05:01
11.55
11.65
11.55
+0.90
1
8282
11:04:51
11.55
11.65
11.65
+1.00
1
8281
11:04:46
11.60
11.65
11.60
+0.95
7
8280
11:04:41
11.60
11.65
11.60
+0.95
2
8273
11:04:26
11.55
11.60
11.60
+0.95
2
8271
11:03:25
11.55
11.60
11.60
+0.95
1
8269
11:03:21
11.55
11.60
11.60
+0.95
5
8268
11:03:18
11.55
11.60
11.60
+0.95
3
8263
11:02:40
11.55
11.60
11.60
+0.95
5
8260
11:02:27
11.55
11.60
11.55
+0.90
3
8255
11:02:27
11.55
11.60
11.60
+0.95
1
8252
11:02:25
11.55
11.60
11.60
+0.95
10
8251
11:02:17
11.55
11.60
11.55
+0.90
5
8241
11:01:17
11.55
11.60
11.60
+0.95
1
8236
11:01:13
11.55
11.60
11.55
+0.90
5
8235
11:01:00
11.55
11.60
11.60
+0.95
4
8230
11:00:59
11.55
11.60
11.60
+0.95
1
8226
11:00:55
11.55
11.60
11.60
+0.95
1
8225
11:00:20
11.55
11.60
11.60
+0.95
1
8224
10:59:27
11.55
11.60
11.60
+0.95
1
8223
10:59:05
11.55
11.60
11.60
+0.95
2
8222
10:59:01
11.55
11.60
11.60
+0.95
1
8220
10:58:45
11.55
11.60
11.60
+0.95
1
8219
10:58:41
11.55
11.60
11.60
+0.95
1
8218
10:58:36
11.55
11.60
11.55
+0.90
1
8217
10:58:28
11.55
11.60
11.60
+0.95
1
8216
10:58:16
11.55
11.60
11.55
+0.90
3
8215
10:57:49
11.55
11.60
11.55
+0.90
2
8212
10:57:39
11.55
11.60
11.55
+0.90
3
8210
10:57:37
11.55
11.60
11.55
+0.90
3
8207
10:57:17
11.55
11.60
11.55
+0.90
1
8204
10:56:47
11.55
11.60
11.55
+0.90
1
8203
10:56:32
11.55
11.60
11.55
+0.90
4
8202
10:56:22
11.55
11.60
11.60
+0.95
3
8198
10:56:11
11.55
11.60
11.55
+0.90
2
8195
10:56:06
11.55
11.60
11.60
+0.95
3
8193
10:55:20
11.55
11.60
11.60
+0.95
1
8190
10:55:04
11.60
11.65
11.60
+0.95
1
8189
10:54:56
11.60
11.65
11.65
+1.00
6
8188
10:54:55
11.60
11.65
11.60
+0.95
1
8182
10:54:34
11.60
11.65
11.60
+0.95
1
8181
10:54:34
11.55
11.60
11.60
+0.95
1
8180
10:54:34
11.55
11.60
11.60
+0.95
1
8179
10:54:29
11.55
11.65
11.65
+1.00
2
8178
10:53:40
11.60
11.65
11.65
+1.00
1
8176
10:53:40
11.60
11.70
11.60
+0.95
1
8175
10:53:38
11.60
11.65
11.65
+1.00
2
8174
10:53:35
11.55
11.60
11.65
+1.00
31
8172
10:53:35
11.55
11.60
11.60
+0.95
4
8141
10:53:30
11.55
11.60
11.60
+0.95
10
8137
10:53:13
11.55
11.60
11.60
+0.95
1
8127
10:53:12
11.55
11.60
11.55
+0.90
3
8126
10:53:12
11.55
11.60
11.60
+0.95
2
8123
10:53:01
11.45
11.55
11.55
+0.90
23
8121
10:52:57
11.45
11.50
11.50
+0.85
1
8098
10:52:52
11.50
11.55
11.50
+0.85
1
8097
10:52:51
11.45
11.50
11.50
+0.85
1
8096
10:52:49
11.45
11.50
11.50
+0.85
2
8095
10:52:33
11.45
11.50
11.50
+0.85
1
8093
10:52:28
11.45
11.50
11.50
+0.85
1
8092
10:52:25
11.45
11.50
11.50
+0.85
1
8091
10:52:24
11.45
11.50
11.45
+0.80
1
8090
10:52:18
11.40
11.50
11.50
+0.85
8
8089
10:52:07
11.40
11.50
11.50
+0.85
1
8081
10:52:00
11.40
11.50
11.50
+0.85
1
8080
10:51:44
11.45
11.50
11.40
+0.75
6
8079
10:51:44
11.45
11.50
11.45
+0.80
4
8073
10:51:44
11.40
11.45
11.45
+0.80
4
8069
10:51:43
11.40
11.45
11.40
+0.75
1
8065
10:51:42
11.40
11.50
11.40
+0.75
1
8064
10:51:37
11.35
11.40
11.40
+0.75
4
8063
10:51:36
11.35
11.40
11.40
+0.75
1
8059
10:51:36
11.35
11.40
11.40
+0.75
1
8058
10:51:36
11.40
11.45
11.40
+0.75
1
8057
10:51:32
11.40
11.45
11.40
+0.75
5
8056
10:51:28
11.40
11.45
11.40
+0.75
1
8051
10:51:27
11.40
11.45
11.40
+0.75
1
8050
10:51:27
11.40
11.50
11.35
+0.70
5
8049
10:51:27
11.40
11.50
11.40
+0.75
10
8044
10:51:24
11.40
11.50
11.40
+0.75
25
8034
10:51:15
11.45
11.50
11.45
+0.80
10
8009
10:51:11
11.45
11.50
11.45
+0.80
4
7999
10:50:48
11.50
11.60
11.45
+0.80
25
7995
10:50:48
11.50
11.60
11.50
+0.85
3
7970
10:50:48
11.45
11.50
11.50
+0.85
1
7967
10:50:48
11.55
11.60
11.50
+0.85
8
7966
10:50:48
11.55
11.60
11.55
+0.90
1
7958
10:50:41
11.50
11.60
11.50
+0.85
7
7957
10:50:41
11.50
11.60
11.50
+0.85
2
7950
10:50:29
11.50
11.60
11.50
+0.85
6
7948
10:50:29
11.55
11.60
11.50
+0.85
11
7942
10:50:29
11.55
11.60
11.55
+0.90
4
7931
10:50:00
11.55
11.60
11.55
+0.90
1
7927
10:50:00
11.55
11.60
11.60
+0.95
1
7926
10:50:00
11.60
11.65
11.60
+0.95
1
7925
10:49:56
11.60
11.65
11.60
+0.95
1
7924
10:49:06
11.60
11.65
11.60
+0.95
33
7923
10:49:06
11.55
11.60
11.60
+0.95
17
7890
10:49:04
11.55
11.60
11.60
+0.95
3
7873
10:48:49
11.55
11.60
11.55
+0.90
1
7870
10:48:46
11.55
11.60
11.55
+0.90
1
7869
10:48:46
11.55
11.60
11.60
+0.95
1
7868
10:47:36
11.50
11.60
11.50
+0.85
16
7867
10:47:36
11.50
11.55
11.55
+0.90
1
7851
10:47:36
11.50
11.55
11.55
+0.90
2
7850
10:47:36
11.55
11.60
11.55
+0.90
1
7848
10:47:14
11.55
11.60
11.55
+0.90
1
7847
10:47:14
11.60
11.65
11.60
+0.95
1
7846
10:46:34
11.55
11.65
11.65
+1.00
1
7845
10:46:30
11.60
11.65
11.60
+0.95
3
7844
10:46:30
11.60
11.65
11.65
+1.00
3
7841
10:45:51
11.65
11.70
11.65
+1.00
9
7838
10:45:51
11.60
11.65
11.65
+1.00
1
7829
10:45:51
11.65
11.70
11.65
+1.00
5
7828
10:45:51
11.60
11.65
11.65
+1.00
5
7823
10:45:51
11.55
11.65
11.65
+1.00
10
7818
10:45:49
11.55
11.65
11.65
+1.00
10
7808
10:45:47
11.55
11.65
11.65
+1.00
1
7798
10:45:39
11.55
11.60
11.65
+1.00
9
7797
10:45:39
11.55
11.60
11.60
+0.95
1
7788
10:45:29
11.50
11.60
11.60
+0.95
2
7787
10:45:29
11.55
11.60
11.50
+0.85
8
7785
10:45:29
11.55
11.60
11.55
+0.90
2
7777
10:45:29
11.55
11.60
11.60
+0.95
2
7775
10:45:20
11.50
11.60
11.65
+1.00
49
7773
10:45:20
11.50
11.60
11.60
+0.95
1
7724
10:45:15
11.55
11.60
11.55
+0.90
7
7723
10:45:15
11.50
11.65
11.50
+0.85
1
7716
10:45:13
11.50
11.60
11.65
+1.00
18
7715
10:45:13
11.50
11.60
11.60
+0.95
2
7697
10:45:11
11.40
11.55
11.55
+0.90
1
7695
10:45:07
11.45
11.60
11.60
+0.95
2
7694
10:45:07
11.60
11.65
11.60
+0.95
1
7692
10:45:07
11.40
11.50
11.60
+0.95
19
7691
10:45:07
11.40
11.50
11.55
+0.90
2
7672
10:45:07
11.40
11.50
11.50
+0.85
8
7670
10:45:02
11.45
11.50
11.45
+0.80
1
7662
10:45:02
11.45
11.50
11.45
+0.80
1
7661
10:45:02
11.50
11.55
11.50
+0.85
1
7660
10:45:02
11.45
11.50
11.45
+0.80
6
7659
10:45:02
11.45
11.55
11.45
+0.80
10
7653
10:44:49
11.45
11.50
11.50
+0.85
6
7643
10:44:42
11.45
11.50
11.45
+0.80
5
7637
10:44:18
11.45
11.50
11.50
+0.85
1
7632
10:44:10
11.45
11.50
11.50
+0.85
1
7631
10:44:09
11.50
11.55
11.50
+0.85
1
7630
10:44:07
11.50
11.55
11.50
+0.85
1
7629
10:44:06
11.50
11.55
11.50
+0.85
2
7628
10:44:06
11.50
11.55
11.50
+0.85
14
7626
10:43:49
11.50
11.55
11.50
+0.85
4
7612
10:43:39
11.50
11.55
11.50
+0.85
1
7608
10:43:30
11.50
11.60
11.50
+0.85
2
7607
10:43:29
11.50
11.60
11.50
+0.85
1
7605
10:42:49
11.50
11.60
11.50
+0.85
20
7604
10:42:43
11.50
11.60
11.50
+0.85
1
7584
10:42:35
11.50
11.60
11.50
+0.85
1
7583
10:42:03
11.50
11.60
11.60
+0.95
1
7582
10:42:01
11.50
11.60
11.50
+0.85
5
7581
10:41:48
11.50
11.60
11.60
+0.95
2
7576
10:41:42
11.55
11.60
11.50
+0.85
1
7574
10:41:42
11.55
11.60
11.55
+0.90
2
7573
10:41:41
11.55
11.60
11.60
+0.95
2
7571
10:41:38
11.55
11.60
11.55
+0.90
3
7569
10:41:33
11.55
11.60
11.60
+0.95
1
7566
10:41:18
11.55
11.60
11.55
+0.90
7
7565
10:41:12
11.60
11.65
11.60
+0.95
14
7558
10:41:07
11.60
11.65
11.60
+0.95
8
7544
10:41:03
11.60
11.65
11.65
+1.00
2
7536
10:40:56
11.60
11.65
11.60
+0.95
1
7534
10:40:50
11.60
11.65
11.60
+0.95
1
7533
10:40:30
11.60
11.65
11.60
+0.95
1
7532
10:40:21
11.60
11.65
11.60
+0.95
2
7531
10:40:18
11.60
11.65
11.60
+0.95
1
7529
10:39:55
11.60
11.65
11.60
+0.95
1
7528
10:39:51
11.55
11.60
11.60
+0.95
2
7527
10:39:34
11.55
11.60
11.60
+0.95
1
7525
10:39:34
11.55
11.60
11.60
+0.95
1
7524
10:39:30
11.55
11.60
11.60
+0.95
1
7523
10:39:29
11.60
11.65
11.60
+0.95
16
7522
10:39:24
11.60
11.65
11.60
+0.95
5
7506
10:39:24
11.60
11.65
11.60
+0.95
1
7501
10:38:58
11.60
11.70
11.70
+1.05
3
7500
10:38:57
11.65
11.70
11.65
+1.00
3
7497
10:38:57
11.65
11.70
11.65
+1.00
20
7494
10:38:54
11.65
11.70
11.70
+1.05
1
7474
10:38:49
11.65
11.70
11.70
+1.05
2
7473
10:38:37
11.65
11.70
11.70
+1.05
1
7471
10:38:37
11.65
11.70
11.70
+1.05
1
7470
10:38:31
11.65
11.70
11.65
+1.00
1
7469
10:38:31
11.55
11.65
11.65
+1.00
26
7468
10:38:30
11.60
11.65
11.60
+0.95
5
7442
10:38:19
11.60
11.65
11.60
+0.95
3
7437
10:37:55
11.55
11.60
11.60
+0.95
2
7434
10:37:53
11.55
11.60
11.60
+0.95
10
7432
10:37:46
11.55
11.60
11.60
+0.95
1
7422
10:37:45
11.60
11.65
11.60
+0.95
2
7421
10:37:39
11.60
11.65
11.60
+0.95
4
7419
10:37:33
11.55
11.60
11.60
+0.95
1
7415
10:37:25
11.55
11.60
11.55
+0.90
3
7414
10:37:14
11.55
11.60
11.60
+0.95
4
7411
10:36:59
11.55
11.60
11.60
+0.95
3
7407
10:36:55
11.55
11.60
11.60
+0.95
1
7404
10:36:55
11.55
11.65
11.55
+0.90
10
7403
10:36:49
11.55
11.65
11.65
+1.00
5
7393
10:36:48
11.55
11.60
11.60
+0.95
1
7388
10:36:48
11.55
11.60
11.60
+0.95
4
7387
10:36:42
11.55
11.60
11.60
+0.95
4
7383
10:36:42
11.55
11.60
11.60
+0.95
10
7379
10:36:28
11.50
11.55
11.55
+0.90
2
7369
10:36:22
11.50
11.55
11.55
+0.90
2
7367
10:36:18
11.45
11.55
11.55
+0.90
10
7365
10:36:18
11.50
11.55
11.50
+0.85
10
7355
10:36:14
11.50
11.55
11.55
+0.90
2
7345
10:36:07
11.55
11.60
11.55
+0.90
1
7343
10:36:06
11.55
11.60
11.60
+0.95
2
7342
10:35:58
11.60
11.65
11.45
+0.80
7
7340
10:35:58
11.60
11.65
11.50
+0.85
24
7333
10:35:58
11.60
11.65
11.55
+0.90
9
7309
10:35:58
11.60
11.65
11.60
+0.95
10
7300
10:35:33
11.60
11.65
11.60
+0.95
1
7290
10:35:31
11.50
11.65
11.50
+0.85
1
7289
10:35:27
11.60
11.70
11.60
+0.95
3
7288
10:35:20
11.60
11.65
11.65
+1.00
1
7285
10:35:20
11.60
11.65
11.65
+1.00
1
7284
10:35:18
11.60
11.65
11.65
+1.00
1
7283
10:35:18
11.60
11.70
11.70
+1.05
1
7282
10:35:14
11.55
11.70
11.70
+1.05
3
7281
10:35:14
11.55
11.60
11.60
+0.95
1
7278
10:35:14
11.55
11.70
11.70
+1.05
4
7277
10:35:14
11.50
11.55
11.70
+1.05
12
7273
10:35:14
11.50
11.55
11.65
+1.00
47
7261
10:35:14
11.50
11.55
11.60
+0.95
34
7214
10:35:14
11.50
11.55
11.55
+0.90
7
7180
10:35:07
11.45
11.50
11.50
+0.85
1
7173
10:35:07
11.45
11.50
11.50
+0.85
4
7172
10:35:06
11.45
11.50
11.50
+0.85
4
7168
10:34:59
11.45
11.50
11.45
+0.80
2
7164
10:34:56
11.45
11.50
11.50
+0.85
1
7162
10:34:56
11.45
11.50
11.45
+0.80
4
7161
10:34:53
11.45
11.50
11.45
+0.80
3
7157
10:34:37
11.45
11.50
11.45
+0.80
1
7154
10:34:32
11.45
11.50
11.45
+0.80
1
7153
10:34:32
11.45
11.50
11.45
+0.80
1
7152
10:34:28
11.45
11.50
11.45
+0.80
2
7151
10:34:25
11.45
11.50
11.45
+0.80
10
7149
10:34:20
11.45
11.50
11.45
+0.80
10
7139
10:34:18
11.45
11.55
11.45
+0.80
10
7129
10:34:17
11.45
11.50
11.50
+0.85
1
7119
10:34:09
11.45
11.55
11.55
+0.90
5
7118
10:34:05
11.45
11.55
11.55
+0.90
2
7113
10:34:05
11.50
11.55
11.50
+0.85
5
7111
10:34:01
11.50
11.55
11.45
+0.80
4
7106
10:34:01
11.50
11.55
11.50
+0.85
6
7102
10:33:57
11.55
11.60
11.55
+0.90
5
7096
10:33:57
11.55
11.60
11.55
+0.90
1
7091
10:33:57
11.45
11.55
11.55
+0.90
14
7090
10:33:56
11.45
11.50
11.50
+0.85
1
7076
10:33:56
11.45
11.50
11.50
+0.85
1
7075
10:33:55
11.45
11.50
11.50
+0.85
1
7074
10:33:55
11.45
11.50
11.50
+0.85
1
7073
10:33:52
11.45
11.50
11.50
+0.85
7
7072
10:33:52
11.45
11.50
11.50
+0.85
1
7065
10:33:52
11.45
11.50
11.50
+0.85
1
7064
10:33:46
11.45
11.50
11.45
+0.80
1
7063
10:33:45
11.45
11.50
11.50
+0.85
3
7062
10:33:45
11.45
11.50
11.50
+0.85
4
7059
10:33:43
11.45
11.55
11.45
+0.80
2
7055
10:33:42
11.45
11.50
11.50
+0.85
2
7053
10:33:42
11.45
11.50
11.50
+0.85
8
7051
10:33:42
11.45
11.50
11.50
+0.85
5
7043
10:33:34
11.35
11.45
11.45
+0.80
1
7038
10:33:34
11.35
11.45
11.45
+0.80
1
7037
10:33:32
11.35
11.45
11.35
+0.70
1
7036
10:33:32
11.35
11.45
11.45
+0.80
2
7035
10:33:32
11.35
11.45
11.45
+0.80
2
7033
10:33:32
11.35
11.45
11.45
+0.80
1
7031
10:33:31
11.35
11.40
11.40
+0.75
10
7030
10:33:27
11.25
11.30
11.30
+0.65
1
7020
10:33:27
11.25
11.30
11.30
+0.65
1
7019
10:33:27
11.30
11.40
11.30
+0.65
1
7018
10:33:25
11.30
11.40
11.30
+0.65
1
7017
10:33:20
11.30
11.40
11.30
+0.65
4
7016
10:33:18
11.30
11.40
11.40
+0.75
2
7012
10:33:17
11.25
11.30
11.30
+0.65
14
7010
10:33:17
11.35
11.45
11.30
+0.65
30
6996
10:33:17
11.35
11.45
11.35
+0.70
6
6966
10:33:13
11.35
11.40
11.40
+0.75
1
6960
10:33:12
11.35
11.40
11.40
+0.75
9
6959
10:33:12
11.30
11.40
11.40
+0.75
3
6950
10:33:12
11.30
11.40
11.40
+0.75
3
6947
10:33:11
11.30
11.40
11.40
+0.75
1
6944
10:33:11
11.30
11.40
11.40
+0.75
1
6943
10:33:11
11.40
11.45
11.40
+0.75
3
6942
10:33:11
11.40
11.45
11.40
+0.75
2
6939
10:33:10
11.30
11.45
11.45
+0.80
1
6937
10:33:10
11.35
11.45
11.30
+0.65
6
6936
10:33:10
11.35
11.45
11.35
+0.70
4
6930
10:33:09
11.40
11.45
11.40
+0.75
1
6926
10:33:07
11.30
11.35
11.35
+0.70
8
6925
10:33:06
11.40
11.50
11.35
+0.70
30
6917
10:33:06
11.40
11.50
11.40
+0.75
11
6887
10:33:05
11.45
11.50
11.45
+0.80
2
6876
10:32:57
11.55
11.60
11.35
+0.70
3
6874
10:32:57
11.55
11.60
11.40
+0.75
33
6871
10:32:57
11.55
11.60
11.45
+0.80
2
6838
10:32:57
11.55
11.60
11.50
+0.85
11
6836
10:32:57
11.55
11.60
11.55
+0.90
1
6825
10:32:49
11.50
11.60
11.50
+0.85
1
6824
10:32:49
11.45
11.60
11.45
+0.80
13
6823
10:32:49
11.55
11.65
11.45
+0.80
1
6810
10:32:49
11.55
11.65
11.50
+0.85
38
6809
10:32:49
11.55
11.65
11.55
+0.90
11
6771
10:32:48
11.60
11.65
11.55
+0.90
1
6760
10:32:48
11.60
11.65
11.60
+0.95
3
6759
10:32:39
11.60
11.65
11.60
+0.95
1
6756
10:32:36
11.60
11.65
11.60
+0.95
2
6755
10:32:35
11.60
11.65
11.60
+0.95
4
6753
10:32:35
11.55
11.65
11.55
+0.90
2
6749
10:32:33
11.55
11.60
11.60
+0.95
3
6747
10:32:30
11.55
11.65
11.55
+0.90
1
6744
10:32:20
11.50
11.65
11.50
+0.85
5
6743
10:32:19
11.50
11.60
11.60
+0.95
1
6738
10:32:17
11.50
11.60
11.60
+0.95
1
6737
10:32:17
11.50
11.60
11.60
+0.95
1
6736
10:32:17
11.50
11.60
11.60
+0.95
1
6735
10:32:16
11.50
11.60
11.60
+0.95
1
6734
10:32:11
11.50
11.60
11.60
+0.95
1
6733
10:32:10
11.50
11.65
11.50
+0.85
1
6732
10:32:08
11.50
11.65
11.50
+0.85
4
6731
10:32:08
11.50
11.60
11.60
+0.95
3
6727
10:32:02
11.50
11.65
11.50
+0.85
6
6724
10:32:01
11.50
11.65
11.50
+0.85
3
6718
10:32:00
11.50
11.65
11.50
+0.85
1
6715
10:32:00
11.50
11.60
11.60
+0.95
2
6714
10:31:58
11.50
11.65
11.50
+0.85
2
6712
10:31:57
11.50
11.65
11.65
+1.00
1
6710
10:31:55
11.55
11.65
11.50
+0.85
2
6709
10:31:55
11.55
11.65
11.55
+0.90
8
6707
10:31:42
11.60
11.65
11.60
+0.95
1
6699
10:31:38
11.60
11.65
11.65
+1.00
1
6698
10:31:23
11.55
11.70
11.55
+0.90
3
6697
10:31:04
11.50
11.70
11.70
+1.05
2
6694
10:31:04
11.50
11.70
11.70
+1.05
1
6692
10:31:04
11.50
11.70
11.50
+0.85
1
6691
10:31:04
11.50
11.70
11.50
+0.85
1
6690
10:31:04
11.50
11.70
11.70
+1.05
4
6689
10:31:04
11.60
11.70
11.50
+0.85
10
6685
10:31:04
11.60
11.70
11.55
+0.90
18
6675
10:31:04
11.60
11.70
11.60
+0.95
14
6657
10:31:04
11.65
11.70
11.65
+1.00
11
6643
10:31:04
11.70
--
11.70
+1.05
195
6632
10:31:04
市價
--
11.70
+1.05
201
6437
10:31:04
市價
--
11.70
+1.05
5
6236
10:31:04
市價
--
11.70
+1.05
343
6231
10:31:04
市價
--
11.70
+1.05
300
5888
10:30:48
市價
--
11.70
+1.05
3
5588
10:30:19
市價
--
11.70
+1.05
21
5585
10:29:31
市價
--
11.70
+1.05
1
5564
10:29:03
市價
--
11.70
+1.05
12
5563
10:29:00
市價
--
11.70
+1.05
1
5551
10:20:50
市價
--
11.70
+1.05
5
5550
10:20:32
市價
--
11.70
+1.05
3
5545
10:16:14
市價
--
11.70
+1.05
20
5542
10:16:03
市價
--
11.70
+1.05
1
5522
10:15:36
市價
--
11.70
+1.05
1
5521
10:15:27
市價
--
11.70
+1.05
1
5520
10:15:04
市價
--
11.70
+1.05
1
5519
10:13:51
市價
--
11.70
+1.05
5
5518
10:12:52
市價
--
11.70
+1.05
1
5513
10:09:34
市價
--
11.70
+1.05
1
5512
10:08:54
市價
--
11.70
+1.05
46
5511
10:08:45
市價
--
11.70
+1.05
2
5465
10:06:32
市價
--
11.70
+1.05
6
5463
10:02:59
市價
--
11.70
+1.05
1
5457
10:02:50
市價
--
11.70
+1.05
9
5456
10:00:46
市價
--
11.70
+1.05
13
5447
10:00:40
市價
--
11.70
+1.05
2
5434
09:59:02
市價
--
11.70
+1.05
5
5432
09:58:54
市價
--
11.70
+1.05
10
5427
09:55:45
市價
--
11.70
+1.05
1
5417
09:54:04
市價
--
11.70
+1.05
1
5416
09:51:10
市價
--
11.70
+1.05
2
5415
09:49:32
市價
--
11.70
+1.05
1
5413
09:49:20
市價
--
11.70
+1.05
5
5412
09:48:44
市價
--
11.70
+1.05
1
5407
09:47:31
市價
--
11.70
+1.05
1
5406
09:46:41
市價
--
11.70
+1.05
1
5405
09:46:24
市價
--
11.70
+1.05
1
5404
09:46:22
市價
--
11.70
+1.05
1
5403
09:44:08
市價
--
11.70
+1.05
1
5402
09:39:26
市價
--
11.70
+1.05
1
5401
09:38:01
市價
--
11.70
+1.05
5
5400
09:37:59
市價
--
11.70
+1.05
3
5395
09:37:54
市價
--
11.70
+1.05
1
5392
09:37:34
市價
--
11.70
+1.05
43
5391
09:36:39
市價
--
11.70
+1.05
10
5348
09:36:21
市價
--
11.70
+1.05
10
5338
09:36:12
市價
--
11.70
+1.05
1
5328
09:35:18
市價
--
11.70
+1.05
10
5327
09:33:13
市價
--
11.70
+1.05
1
5317
09:32:34
市價
--
11.70
+1.05
6
5316
09:32:05
市價
--
11.70
+1.05
2
5310
09:32:01
市價
--
11.70
+1.05
1
5308
09:31:15
市價
--
11.70
+1.05
1
5307
09:30:47
市價
--
11.70
+1.05
2
5306
09:29:57
市價
--
11.70
+1.05
1
5304
09:29:32
市價
--
11.70
+1.05
1
5303
09:28:13
市價
--
11.70
+1.05
2
5302
09:26:48
市價
--
11.70
+1.05
5
5300
09:26:46
市價
--
11.70
+1.05
1
5295
09:26:40
市價
--
11.70
+1.05
1
5294
09:26:08
市價
--
11.70
+1.05
1
5293
09:25:57
市價
--
11.70
+1.05
10
5292
09:24:42
市價
--
11.70
+1.05
1
5282
09:24:28
市價
--
11.70
+1.05
5
5281
09:24:25
市價
--
11.70
+1.05
2
5276
09:24:21
市價
--
11.70
+1.05
1
5274
09:23:57
市價
--
11.70
+1.05
4
5273
09:23:48
市價
--
11.70
+1.05
1
5269
09:23:34
市價
--
11.70
+1.05
15
5268
09:23:23
市價
--
11.70
+1.05
2
5253
09:23:20
市價
--
11.70
+1.05
5
5251
09:23:08
市價
--
11.70
+1.05
3
5246
09:23:06
市價
--
11.70
+1.05
4
5243
09:22:50
市價
--
11.70
+1.05
5
5239
09:22:49
市價
--
11.70
+1.05
3
5234
09:22:29
市價
--
11.70
+1.05
1
5231
09:21:16
市價
--
11.70
+1.05
1
5230
09:21:08
市價
--
11.70
+1.05
2
5229
09:20:54
市價
--
11.70
+1.05
2
5227
09:20:43
市價
--
11.70
+1.05
2
5225
09:20:41
市價
--
11.70
+1.05
10
5223
09:20:32
市價
--
11.70
+1.05
1
5213
09:20:27
市價
--
11.70
+1.05
1
5212
09:20:10
市價
--
11.70
+1.05
10
5211
09:19:53
市價
--
11.70
+1.05
2
5201
09:19:16
市價
--
11.70
+1.05
1
5199
09:19:14
市價
--
11.70
+1.05
10
5198
09:19:13
市價
--
11.70
+1.05
1
5188
09:19:06
市價
--
11.70
+1.05
1
5187
09:18:53
市價
--
11.70
+1.05
10
5186
09:18:50
市價
--
11.70
+1.05
1
5176
09:18:49
市價
--
11.70
+1.05
98
5175
09:18:47
市價
--
11.70
+1.05
2
5077
09:18:47
市價
--
11.70
+1.05
1
5075
09:18:45
市價
--
11.70
+1.05
2
5074
09:18:38
市價
--
11.70
+1.05
1
5072
09:18:30
市價
--
11.70
+1.05
29
5071
09:18:30
市價
--
11.70
+1.05
218
5042
09:18:28
市價
--
11.70
+1.05
1
4824
09:18:26
市價
--
11.70
+1.05
10
4823
09:18:23
市價
--
11.70
+1.05
2
4813
09:18:16
市價
--
11.70
+1.05
2
4811
09:18:13
市價
--
11.70
+1.05
2
4809
09:18:09
市價
--
11.70
+1.05
2
4807
09:18:06
市價
--
11.70
+1.05
1
4805
09:18:00
市價
--
11.70
+1.05
3
4804
09:17:57
市價
--
11.70
+1.05
1
4801
09:17:53
市價
--
11.70
+1.05
1
4800
09:17:27
市價
--
11.70
+1.05
1
4799
09:17:22
市價
--
11.70
+1.05
4
4798
09:17:21
市價
--
11.70
+1.05
1
4794
09:17:20
市價
--
11.70
+1.05
1
4793
09:17:20
市價
--
11.70
+1.05
2
4792
09:17:18
市價
--
11.70
+1.05
10
4790
09:17:18
市價
--
11.70
+1.05
5
4780
09:17:16
市價
--
11.70
+1.05
13
4775
09:17:12
市價
--
11.70
+1.05
10
4762
09:17:12
11.55
11.65
11.70
+1.05
431
4752
09:17:12
11.55
11.65
11.65
+1.00
13
4321
09:17:10
11.55
11.65
11.65
+1.00
1
4308
09:17:08
11.55
11.60
11.60
+0.95
1
4307
09:17:08
11.60
11.65
11.60
+0.95
8
4306
09:17:07
11.60
11.65
11.60
+0.95
2
4298
09:17:02
11.55
11.65
11.65
+1.00
5
4296
09:17:00
11.55
11.65
11.65
+1.00
1
4291
09:16:54
11.55
11.65
11.55
+0.90
5
4290
09:16:52
11.55
11.60
11.60
+0.95
1
4285
09:16:50
11.55
11.65
11.65
+1.00
8
4284
09:16:50
11.55
11.65
11.65
+1.00
2
4276
09:16:49
11.55
11.65
11.65
+1.00
3
4274
09:16:48
11.55
11.60
11.60
+0.95
9
4271
09:16:48
11.60
11.65
11.60
+0.95
1
4262
09:16:41
11.65
11.70
11.65
+1.00
6
4261
09:16:41
11.65
11.70
11.65
+1.00
1
4255
09:16:41
11.55
11.65
11.65
+1.00
14
4254
09:16:37
11.55
11.65
11.55
+0.90
1
4240
09:16:29
11.55
11.65
11.55
+0.90
12
4239
09:16:29
11.55
11.65
11.65
+1.00
2
4227
09:16:21
11.55
11.70
11.70
+1.05
7
4225
09:16:21
市價
--
11.70
+1.05
226
4218
09:16:19
市價
--
11.70
+1.05
5
3992
09:16:19
市價
--
11.70
+1.05
93
3987
09:16:19
市價
--
11.70
+1.05
104
3894
09:16:08
市價
--
11.70
+1.05
1
3790
09:16:08
市價
--
11.70
+1.05
1
3789
09:16:07
市價
--
11.70
+1.05
1
3788
09:16:02
市價
--
11.70
+1.05
1
3787
09:16:02
市價
--
11.70
+1.05
5
3786
09:16:01
市價
--
11.70
+1.05
2
3781
09:16:01
市價
--
11.70
+1.05
6
3779
09:15:55
市價
--
11.70
+1.05
1
3773
09:15:51
市價
--
11.70
+1.05
3
3772
09:15:50
市價
--
11.70
+1.05
1
3769
09:15:45
市價
--
11.70
+1.05
1
3768
09:15:41
市價
--
11.70
+1.05
10
3767
09:15:38
市價
--
11.70
+1.05
10
3757
09:15:36
市價
--
11.70
+1.05
1
3747
09:15:30
市價
--
11.70
+1.05
5
3746
09:15:30
市價
--
11.70
+1.05
3
3741
09:15:24
市價
--
11.70
+1.05
1
3738
09:15:23
市價
--
11.70
+1.05
10
3737
09:15:21
市價
--
11.70
+1.05
2
3727
09:15:16
市價
--
11.70
+1.05
1
3725
09:15:16
市價
--
11.70
+1.05
1
3724
09:15:14
市價
--
11.70
+1.05
7
3723
09:15:14
市價
--
11.70
+1.05
1
3716
09:15:10
市價
--
11.70
+1.05
1
3715
09:15:10
11.60
11.70
11.70
+1.05
61
3714
09:15:10
11.60
11.70
11.70
+1.05
8
3653
09:15:10
11.60
11.70
11.70
+1.05
14
3645
09:15:10
11.60
11.70
11.70
+1.05
69
3631
09:15:10
11.60
11.70
11.70
+1.05
10
3562
09:15:10
11.60
11.70
11.70
+1.05
15
3552
09:15:10
11.60
11.70
11.70
+1.05
9
3537
09:15:09
11.60
11.70
11.70
+1.05
10
3528
09:15:09
11.60
11.70
11.70
+1.05
4
3518
09:15:09
11.60
11.70
11.70
+1.05
5
3514
09:15:09
11.60
11.70
11.70
+1.05
11
3509
09:15:09
11.60
11.70
11.70
+1.05
25
3498
09:15:09
11.60
11.70
11.70
+1.05
13
3473
09:15:09
11.60
11.70
11.70
+1.05
8
3460
09:15:09
11.60
11.70
11.70
+1.05
3
3452
09:15:09
11.60
11.70
11.70
+1.05
49
3449
09:15:09
11.60
11.70
11.70
+1.05
4
3400
09:15:09
11.60
11.70
11.70
+1.05
77
3396
09:15:09
11.60
11.70
11.70
+1.05
17
3319
09:15:09
11.60
11.70
11.70
+1.05
5
3302
09:15:09
11.65
11.70
11.65
+1.00
2
3297
09:15:09
11.60
11.65
11.65
+1.00
100
3295
09:15:09
11.55
11.60
11.65
+1.00
9
3195
09:15:09
11.55
11.60
11.60
+0.95
3
3186
09:15:08
11.55
11.60
11.65
+1.00
2
3183
09:15:08
11.55
11.60
11.60
+0.95
8
3181
09:15:08
11.50
11.60
11.60
+0.95
7
3173
09:15:08
11.50
11.55
11.60
+0.95
17
3166
09:15:08
11.50
11.55
11.55
+0.90
1
3149
09:15:07
11.50
11.55
11.50
+0.85
1
3148
09:15:06
11.45
11.50
11.55
+0.90
9
3147
09:15:06
11.45
11.50
11.50
+0.85
1
3138
09:15:04
11.45
11.50
11.50
+0.85
2
3137
09:15:01
11.45
11.55
11.45
+0.80
4
3135
09:15:00
11.45
11.55
11.45
+0.80
1
3131
09:14:58
11.45
11.50
11.55
+0.90
1
3130
09:14:58
11.45
11.50
11.50
+0.85
2
3129
09:14:55
11.45
11.50
11.45
+0.80
3
3127
09:14:47
11.50
11.60
11.50
+0.85
5
3124
09:14:44
11.50
11.60
11.50
+0.85
2
3119
09:14:37
11.45
11.50
11.50
+0.85
1
3117
09:14:36
11.40
11.50
11.50
+0.85
1
3116
09:14:36
11.40
11.50
11.50
+0.85
5
3115
09:14:36
11.40
11.50
11.50
+0.85
1
3110
09:14:31
11.40
11.50
11.50
+0.85
3
3109
09:14:30
11.40
11.50
11.35
+0.70
3
3106
09:14:30
11.40
11.50
11.40
+0.75
1
3103
09:14:30
11.35
11.50
11.35
+0.70
1
3102
09:14:30
11.35
11.50
11.35
+0.70
2
3101
09:14:30
11.45
11.50
11.35
+0.70
1
3099
09:14:30
11.45
11.50
11.45
+0.80
1
3098
09:14:30
11.45
11.50
11.45
+0.80
1
3097
09:14:30
11.45
11.50
11.45
+0.80
6
3096
09:14:30
11.45
11.50
11.45
+0.80
3
3090
09:14:30
11.45
11.50
11.45
+0.80
1
3087
09:14:21
11.50
11.60
11.50
+0.85
16
3086
09:14:21
11.50
11.60
11.50
+0.85
28
3070
09:14:21
11.50
11.55
11.50
+0.85
5
3042
09:14:20
11.60
11.65
11.55
+0.90
148
3037
09:12:20
11.60
11.65
11.65
+1.00
5
2889
09:12:20
11.65
11.70
11.65
+1.00
1
2884
09:12:20
11.65
11.70
11.65
+1.00
1
2883
09:12:20
11.65
11.70
11.65
+1.00
1
2882
09:12:19
11.60
11.65
11.65
+1.00
2
2881
09:12:18
11.60
11.65
11.65
+1.00
10
2879
09:12:15
11.60
11.65
11.65
+1.00
8
2869
09:12:13
11.60
11.65
11.65
+1.00
1
2861
09:12:10
11.65
11.70
11.65
+1.00
1
2860
09:12:10
11.65
11.70
11.65
+1.00
2
2859
09:12:10
11.60
11.65
11.65
+1.00
3
2857
09:12:10
11.60
11.65
11.65
+1.00
3
2854
09:12:09
11.60
11.65
11.65
+1.00
1
2851
09:12:08
11.65
11.70
11.65
+1.00
1
2850
09:12:07
11.60
11.65
11.65
+1.00
31
2849
09:12:06
11.60
11.65
11.65
+1.00
2
2818
09:12:03
11.60
11.65
11.65
+1.00
1
2816
09:12:02
11.60
11.65
11.65
+1.00
3
2815
09:12:01
11.60
11.65
11.65
+1.00
9
2812
09:12:01
11.60
11.65
11.65
+1.00
1
2803
09:11:53
11.60
11.65
11.65
+1.00
3
2802
09:11:50
11.55
11.65
11.65
+1.00
1
2799
09:11:50
11.55
11.65
11.65
+1.00
1
2798
09:11:48
11.65
11.70
11.65
+1.00
2
2797
09:11:48
11.65
11.70
11.65
+1.00
4
2795
09:11:48
11.55
11.60
11.65
+1.00
18
2791
09:11:48
11.55
11.60
11.60
+0.95
1
2773
09:11:44
11.55
11.65
11.65
+1.00
1
2772
09:11:44
11.60
11.70
11.55
+0.90
4
2771
09:11:44
11.60
11.70
11.60
+0.95
1
2767
09:11:41
11.55
11.65
11.65
+1.00
6
2766
09:11:41
11.55
11.65
11.65
+1.00
14
2760
09:11:41
11.55
11.65
11.65
+1.00
2
2746
09:11:41
11.50
11.55
11.65
+1.00
122
2744
09:11:41
11.50
11.55
11.60
+0.95
71
2622
09:11:41
11.50
11.55
11.55
+0.90
7
2551
09:11:39
11.50
11.60
11.60
+0.95
5
2544
09:11:39
11.50
11.55
11.55
+0.90
1
2539
09:11:37
11.50
11.55
11.50
+0.85
2
2538
09:11:35
11.45
11.55
11.45
+0.80
1
2536
09:11:35
11.45
11.55
11.55
+0.90
2
2535
09:11:33
11.45
11.50
11.50
+0.85
3
2533
09:11:33
11.45
11.50
11.50
+0.85
5
2530
09:11:33
11.45
11.50
11.50
+0.85
5
2525
09:11:33
11.50
11.60
11.50
+0.85
2
2520
09:11:33
11.45
11.50
11.50
+0.85
3
2518
09:11:32
11.45
11.50
11.45
+0.80
1
2515
09:11:27
11.45
11.55
11.45
+0.80
3
2514
09:11:26
11.45
11.55
11.60
+0.95
20
2511
09:11:26
11.45
11.55
11.55
+0.90
10
2491
09:11:26
11.45
11.55
11.60
+0.95
5
2481
09:11:26
11.45
11.55
11.55
+0.90
10
2476
09:11:25
11.45
11.60
11.60
+0.95
22
2466
09:11:25
11.45
11.60
11.60
+0.95
27
2444
09:11:25
11.45
11.55
11.55
+0.90
1
2417
09:11:25
11.45
11.55
11.60
+0.95
7
2416
09:11:25
11.45
11.55
11.55
+0.90
1
2409
09:11:25
11.45
11.55
11.60
+0.95
21
2408
09:11:25
11.45
11.55
11.55
+0.90
3
2387
09:11:25
11.40
11.60
11.40
+0.75
1
2384
09:11:25
11.40
11.60
11.60
+0.95
1
2383
09:11:25
11.40
11.60
11.60
+0.95
7
2382
09:11:25
11.35
11.50
11.60
+0.95
16
2375
09:11:25
11.35
11.50
11.55
+0.90
17
2359
09:11:25
11.35
11.50
11.50
+0.85
31
2342
09:11:25
11.35
11.40
11.50
+0.85
7
2311
09:11:25
11.35
11.40
11.40
+0.75
1
2304
09:11:25
11.30
11.40
11.50
+0.85
10
2303
09:11:25
11.30
11.40
11.45
+0.80
20
2293
09:11:25
11.30
11.40
11.40
+0.75
20
2273
09:11:21
11.30
11.35
11.35
+0.70
1
2253
09:11:21
11.30
11.35
11.35
+0.70
1
2252
09:11:21
11.30
11.35
11.40
+0.75
7
2251
09:11:21
11.30
11.35
11.35
+0.70
2
2244
09:11:20
11.30
11.35
11.30
+0.65
1
2242
09:11:18
11.30
11.35
11.35
+0.70
2
2241
09:11:12
11.35
11.40
11.30
+0.65
1
2239
09:11:12
11.35
11.40
11.35
+0.70
4
2238
09:11:11
11.35
11.40
11.40
+0.75
10
2234
09:11:11
11.35
11.40
11.40
+0.75
1
2224
09:11:09
11.35
11.40
11.40
+0.75
5
2223
09:11:09
11.35
11.40
11.40
+0.75
3
2218
09:11:09
11.35
11.40
11.35
+0.70
5
2215
09:11:06
11.30
11.35
11.35
+0.70
10
2210
09:11:06
11.30
11.35
11.35
+0.70
7
2200
09:11:04
11.30
11.35
11.35
+0.70
1
2193
09:11:02
11.25
11.30
11.30
+0.65
6
2192
09:11:00
11.20
11.25
11.25
+0.60
10
2186
09:10:56
11.15
11.20
11.20
+0.55
5
2176
09:10:52
11.15
11.20
11.15
+0.50
1
2171
09:10:52
11.15
11.20
11.20
+0.55
1
2170
09:10:48
11.10
11.15
11.15
+0.50
1
2169
09:10:48
11.10
11.15
11.15
+0.50
1
2168
09:10:42
11.10
11.15
11.15
+0.50
10
2167
09:10:41
11.10
11.15
11.10
+0.45
3
2157
09:10:31
11.05
11.15
11.05
+0.40
1
2154
09:10:30
11.05
11.10
11.10
+0.45
11
2153
09:10:27
11.00
11.05
11.10
+0.45
8
2142
09:10:27
11.00
11.05
11.05
+0.40
12
2134
09:10:22
11.05
11.10
11.05
+0.40
10
2122
09:10:22
11.05
11.10
11.10
+0.45
1
2112
09:10:17
11.05
11.15
11.15
+0.50
1
2111
09:10:16
11.05
11.15
11.15
+0.50
3
2110
09:10:15
11.05
11.15
11.15
+0.50
5
2107
09:10:14
11.10
11.15
11.10
+0.45
10
2102
09:10:14
11.15
11.20
11.15
+0.50
1
2092
09:10:08
11.15
11.20
11.15
+0.50
1
2091
09:10:08
11.15
11.20
11.15
+0.50
1
2090
09:10:07
11.15
11.20
11.15
+0.50
1
2089
09:10:07
11.15
11.20
11.15
+0.50
4
2088
09:10:07
11.15
11.20
11.15
+0.50
1
2084
09:10:07
11.15
11.20
11.15
+0.50
1
2083
09:10:01
11.15
11.25
11.15
+0.50
1
2082
09:10:01
11.15
11.25
11.15
+0.50
1
2081
09:10:00
11.15
11.20
11.15
+0.50
1
2080
09:10:00
11.10
11.20
11.20
+0.55
1
2079
09:10:00
11.15
11.25
11.15
+0.50
1
2078
09:09:59
11.15
11.25
11.15
+0.50
5
2077
09:09:59
11.15
11.25
11.15
+0.50
10
2072
09:09:59
11.20
11.25
11.20
+0.55
2
2062
09:09:59
11.20
11.30
11.20
+0.55
7
2060
09:09:59
11.20
11.30
11.20
+0.55
20
2053
09:09:59
11.20
11.30
11.30
+0.65
2
2033
09:09:59
11.25
11.30
11.25
+0.60
1
2031
09:09:59
11.20
11.30
11.30
+0.65
1
2030
09:09:58
11.25
11.35
11.25
+0.60
3
2029
09:09:56
11.20
11.30
11.30
+0.65
1
2026
09:09:56
11.20
11.30
11.30
+0.65
1
2025
09:09:55
11.25
11.30
11.25
+0.60
1
2024
09:09:55
11.30
11.35
11.30
+0.65
3
2023
09:09:55
11.30
11.35
11.30
+0.65
1
2020
09:09:55
11.30
11.35
11.30
+0.65
1
2019
09:09:55
11.30
11.35
11.30
+0.65
1
2018
09:09:54
11.20
11.35
11.35
+0.70
1
2017
09:09:53
11.30
11.35
11.30
+0.65
10
2016
09:09:53
11.30
11.40
11.25
+0.60
5
2006
09:09:53
11.30
11.40
11.30
+0.65
5
2001
09:09:53
11.35
11.40
11.35
+0.70
7
1996
09:09:53
11.30
11.35
11.35
+0.70
2
1989
09:09:52
11.30
11.40
11.40
+0.75
1
1987
09:09:52
11.30
11.40
11.40
+0.75
1
1986
09:09:51
11.35
11.40
11.35
+0.70
13
1985
09:09:51
11.35
11.40
11.35
+0.70
1
1972
09:09:48
11.35
11.40
11.40
+0.75
1
1971
09:09:48
11.35
11.40
11.40
+0.75
1
1970
09:09:48
11.35
11.40
11.40
+0.75
1
1969
09:09:48
11.35
11.40
11.40
+0.75
1
1968
09:09:48
11.35
11.40
11.40
+0.75
1
1967
09:09:48
11.35
11.40
11.40
+0.75
1
1966
09:09:48
11.35
11.40
11.40
+0.75
1
1965
09:09:48
11.35
11.40
11.40
+0.75
1
1964
09:09:48
11.30
11.35
11.35
+0.70
6
1963
09:09:48
11.30
11.35
11.35
+0.70
1
1957
09:09:48
11.25
11.40
11.40
+0.75
1
1956
09:09:48
11.35
11.40
11.35
+0.70
2
1955
09:09:48
11.30
11.35
11.35
+0.70
8
1953
09:09:47
11.30
11.35
11.30
+0.65
3
1945
09:09:47
11.25
11.30
11.30
+0.65
7
1942
09:09:45
11.30
11.35
11.30
+0.65
1
1935
09:09:45
11.20
11.30
11.30
+0.65
9
1934
09:09:44
11.20
11.30
11.30
+0.65
1
1925
09:09:44
11.25
11.30
11.25
+0.60
1
1924
09:09:38
11.20
11.30
11.30
+0.65
5
1923
09:09:37
11.25
11.30
11.25
+0.60
10
1918
09:09:37
11.20
11.25
11.25
+0.60
1
1908
09:09:36
11.20
11.30
11.20
+0.55
1
1907
09:09:36
11.25
11.30
11.25
+0.60
4
1906
09:09:36
11.25
11.30
11.25
+0.60
5
1902
09:09:30
11.20
11.30
11.20
+0.55
1
1897
09:09:29
11.20
11.25
11.25
+0.60
1
1896
09:09:25
11.25
11.30
11.25
+0.60
1
1895
09:09:25
11.25
11.30
11.25
+0.60
2
1894
09:09:25
11.20
11.25
11.25
+0.60
1
1892
09:09:25
11.25
11.30
11.25
+0.60
11
1891
09:09:25
11.45
11.50
11.30
+0.65
212
1880
09:07:25
11.10
11.20
11.20
+0.55
1
1668
09:07:25
11.05
11.15
11.20
+0.55
9
1667
09:07:25
11.05
11.15
11.15
+0.50
1
1658
09:07:25
11.05
11.15
11.20
+0.55
9
1657
09:07:25
11.05
11.15
11.15
+0.50
1
1648
09:07:24
11.05
11.15
11.20
+0.55
5
1647
09:07:24
11.05
11.15
11.15
+0.50
5
1642
09:07:24
11.05
11.10
11.15
+0.50
8
1637
09:07:24
11.05
11.10
11.10
+0.45
2
1629
09:07:24
11.10
11.15
11.15
+0.50
10
1627
09:07:24
11.05
11.10
11.10
+0.45
1
1617
09:07:24
11.05
11.10
11.15
+0.50
2
1616
09:07:24
11.05
11.10
11.10
+0.45
8
1614
09:07:24
11.00
11.05
11.05
+0.40
3
1606
09:07:23
11.05
11.10
11.05
+0.40
8
1603
09:07:23
11.05
11.10
11.05
+0.40
1
1595
09:07:23
11.00
11.05
11.05
+0.40
1
1594
09:07:22
10.95
11.00
11.00
+0.35
1
1593
09:07:21
10.95
11.00
11.10
+0.45
4
1592
09:07:21
10.95
11.00
11.05
+0.40
5
1588
09:07:21
10.95
11.00
11.00
+0.35
1
1583
09:07:21
10.90
10.95
10.95
+0.30
1
1582
09:07:21
10.90
10.95
11.00
+0.35
2
1581
09:07:21
10.90
10.95
10.95
+0.30
8
1579
09:07:17
10.90
10.95
10.95
+0.30
2
1571
09:07:17
10.90
10.95
10.95
+0.30
1
1569
09:07:17
10.90
10.95
10.95
+0.30
1
1568
09:07:17
10.85
10.95
10.95
+0.30
1
1567
09:07:17
10.85
10.95
10.95
+0.30
1
1566
09:07:13
10.85
10.90
10.90
+0.25
1
1565
09:07:12
10.80
10.85
10.85
+0.20
2
1564
09:07:12
10.80
10.85
10.85
+0.20
1
1562
09:07:11
10.75
10.85
10.85
+0.20
2
1561
09:07:10
10.75
10.85
10.85
+0.20
1
1559
09:07:10
10.75
10.85
10.75
+0.10
1
1558
09:07:10
10.80
10.85
10.80
+0.15
1
1557
09:07:10
10.80
10.85
10.85
+0.20
9
1556
09:07:08
10.80
10.85
10.80
+0.15
1
1547
09:07:08
10.80
10.85
10.80
+0.15
1
1546
09:07:07
10.80
10.85
10.80
+0.15
1
1545
09:07:07
10.80
10.85
10.80
+0.15
1
1544
09:07:05
10.80
10.85
10.80
+0.15
1
1543
09:07:04
10.75
10.85
10.75
+0.10
1
1542
09:07:04
10.75
10.85
10.75
+0.10
1
1541
09:07:04
10.75
10.80
10.80
+0.15
6
1540
09:07:01
10.80
10.85
10.80
+0.15
1
1534
09:07:01
10.75
10.85
10.75
+0.10
1
1533
09:07:01
10.80
10.85
10.75
+0.10
10
1532
09:07:01
10.80
10.85
10.80
+0.15
13
1522
09:07:01
10.80
10.85
10.80
+0.15
1
1509
09:07:01
10.80
10.85
10.80
+0.15
1
1508
09:07:01
10.85
10.90
10.85
+0.20
9
1507
09:07:01
10.85
10.90
10.85
+0.20
1
1498
09:07:01
10.85
10.90
10.85
+0.20
2
1497
09:07:01
10.85
10.90
10.85
+0.20
3
1495
09:07:01
10.85
10.90
10.85
+0.20
18
1492
09:07:00
10.85
10.90
10.90
+0.25
1
1474
09:07:00
10.75
10.80
10.85
+0.20
83
1473
09:05:00
10.85
10.90
10.75
+0.10
9
1390
09:05:00
10.85
10.90
10.80
+0.15
20
1381
09:05:00
10.85
10.90
10.85
+0.20
3
1361
09:05:00
10.80
10.85
10.85
+0.20
1
1358
09:05:00
10.80
10.85
10.85
+0.20
3
1357
09:05:00
10.80
10.85
10.85
+0.20
8
1354
09:05:00
10.80
10.85
10.85
+0.20
8
1346
09:05:00
10.80
10.85
10.85
+0.20
1
1338
09:05:00
10.85
10.95
10.85
+0.20
2
1337
09:04:59
10.90
11.00
10.90
+0.25
4
1335
09:04:59
10.90
11.00
10.90
+0.25
2
1331
09:04:59
10.95
11.00
10.95
+0.30
2
1329
09:04:56
10.90
10.95
10.95
+0.30
1
1327
09:04:55
10.85
10.95
11.10
+0.45
1
1326
09:04:55
10.85
10.95
11.05
+0.40
2
1325
09:04:55
10.85
10.95
11.00
+0.35
1
1323
09:04:55
10.85
10.95
10.95
+0.30
6
1322
09:04:53
10.85
10.95
10.85
+0.20
1
1316
09:04:51
10.75
10.80
10.80
+0.15
1
1315
09:04:51
10.75
10.80
10.80
+0.15
2
1314
09:04:49
10.85
10.95
10.80
+0.15
3
1312
09:04:49
10.85
10.95
10.85
+0.20
7
1309
09:04:49
10.80
10.90
10.95
+0.30
1
1302
09:04:49
10.80
10.90
10.90
+0.25
9
1301
09:04:44
10.80
10.95
10.80
+0.15
1
1292
09:04:44
10.75
11.00
10.75
+0.10
11
1291
09:04:44
10.75
10.80
10.80
+0.15
8
1280
09:04:44
10.80
10.85
10.80
+0.15
13
1272
09:04:44
10.80
10.85
10.80
+0.15
4
1259
09:04:44
10.80
10.85
10.80
+0.15
1
1255
09:04:43
10.85
10.90
10.85
+0.20
1
1254
09:04:43
10.85
10.95
10.85
+0.20
1
1253
09:04:43
10.85
11.10
10.85
+0.20
1
1252
09:04:43
10.80
10.85
10.85
+0.20
8
1251
09:04:43
10.85
10.90
10.85
+0.20
1
1243
09:04:43
10.85
10.90
10.85
+0.20
1
1242
09:04:43
10.85
10.90
10.85
+0.20
2
1241
09:04:43
10.85
10.95
10.85
+0.20
15
1239
09:04:42
10.90
10.95
10.90
+0.25
7
1224
09:04:42
10.95
11.05
10.95
+0.30
6
1217
09:04:41
11.00
11.05
11.00
+0.35
23
1211
09:04:41
11.00
11.05
11.00
+0.35
1
1188
09:04:41
11.00
11.05
11.00
+0.35
10
1187
09:04:40
11.05
11.10
11.05
+0.40
28
1177
09:04:40
11.10
11.15
11.10
+0.45
4
1149
09:04:40
11.10
11.15
11.10
+0.45
4
1145
09:04:40
11.10
11.15
11.10
+0.45
10
1141
09:04:40
11.10
11.15
11.10
+0.45
158
1131
09:02:38
11.00
11.10
11.10
+0.45
5
973
09:02:37
11.00
11.10
11.10
+0.45
1
968
09:02:37
11.00
11.10
11.10
+0.45
2
967
09:02:36
11.05
11.10
11.05
+0.40
5
965
09:02:36
11.05
11.10
11.10
+0.45
1
960
09:02:36
11.05
11.10
11.05
+0.40
5
959
09:02:36
11.05
11.10
11.10
+0.45
2
954
09:02:35
11.05
11.10
11.10
+0.45
2
952
09:02:35
11.05
11.10
11.10
+0.45
5
950
09:02:32
11.05
11.10
11.10
+0.45
1
945
09:02:32
11.10
11.15
11.10
+0.45
9
944
09:02:31
11.10
11.15
11.15
+0.50
1
935
09:02:31
11.10
11.15
11.10
+0.45
2
934
09:02:31
11.10
11.15
11.10
+0.45
5
932
09:02:28
11.10
11.15
11.15
+0.50
2
927
09:02:27
11.15
11.20
11.15
+0.50
1
925
09:02:27
11.15
11.20
11.15
+0.50
1
924
09:02:27
11.15
11.25
11.15
+0.50
1
923
09:02:27
11.15
11.25
11.15
+0.50
1
922
09:02:26
11.15
11.25
11.15
+0.50
1
921
09:02:26
11.20
11.25
11.20
+0.55
1
920
09:02:26
11.20
11.25
11.15
+0.50
5
919
09:02:26
11.20
11.25
11.20
+0.55
10
914
09:02:26
11.20
11.25
11.20
+0.55
6
904
09:02:26
11.25
11.30
11.25
+0.60
1
898
09:02:25
11.30
11.35
11.25
+0.60
4
897
09:02:25
11.30
11.35
11.30
+0.65
1
893
09:02:25
11.30
11.35
11.30
+0.65
16
892
09:02:25
11.35
11.40
11.35
+0.70
1
876
09:02:25
11.30
11.40
11.40
+0.75
2
875
09:02:25
11.35
11.40
11.35
+0.70
8
873
09:02:25
11.70
--
11.40
+0.75
218
865
09:00:25
11.15
11.20
11.35
+0.70
1
647
09:00:25
11.15
11.20
11.30
+0.65
10
646
09:00:25
11.15
11.20
11.25
+0.60
10
636
09:00:25
11.15
11.20
11.20
+0.55
10
626
09:00:25
11.10
11.15
11.15
+0.50
3
616
09:00:25
11.10
11.15
11.15
+0.50
4
613
09:00:25
11.10
11.15
11.15
+0.50
1
609
09:00:25
11.10
11.15
11.15
+0.50
2
608
09:00:25
11.10
11.15
11.15
+0.50
6
606
09:00:25
11.10
11.15
11.15
+0.50
5
600
09:00:22
11.05
11.10
11.10
+0.45
1
595
09:00:22
11.05
11.10
11.10
+0.45
10
594
09:00:18
11.00
11.10
11.10
+0.45
15
584
09:00:16
--
--
11.00
+0.35
569
569
其他人也逛...
GARMIN EPIX Pro 全方位GPS智慧腕錶 (Gen 2、51mm)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
揪愛儲值-儲值3, 500元送35加碼金
Apple iPhone 16 Pro (512G)
PChome 購物儲值1, 000元
MyCard 3290點虛擬點數卡
【享樂券】統一超商200元虛擬商品卡_電子憑證
Apple iPhone 16 Plus (128G)
vivo V29e (8G/256G) 5G 智慧型手機
PChome 購物儲值30, 000元
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 10核心 GPU, 16GB 統一記憶體, 512GB SSD 儲存空間
SAMSUNG Galaxy S24 Ultra (12G/512G)
【HERAN 禾聯】16吋智能觸控 變頻DC風扇 (HDF-16CS510)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
2024 Apple iPad Air 11吋 128G WiFi
個股名稱
鴻海：11月量產輝達GB200伺服器...
【台股盤後】權值股反彈指數漲1...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
台積電
萬海
廣達
陽明
廣達
晟銘電
緯創
訊舟
盟立
網家
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR30日下跌0.15美元跌幅2....
‧
【歐股盤後】收跌☆
‧
國際能源週10/2登場 泓德能源推...
更多
加密貨幣
比特幣
BTC
63975.99
-1,658.67
-2.53%
以太幣
ETH
2642.98
-16.31
-0.61%
瑞波幣
XRP
0.628357
-0.01
-2.12%
比特幣現金
BCH
345.06
-7.80
-2.21%
萊特幣
LTC
68.22
-1.09
-1.58%
卡達幣
ADA
0.383950
-0.01
-3.43%
波場幣
TRX
0.156687
0.00
0.14%
恆星幣
XLM
0.100267
0.00
-1.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
