宏遠證  (6015) 金融保險 上櫃 三商行集團

10.05 ▲+0.06 +0.60% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 1,109 10.00 87 10.05 37 10.00 10.05 9.90 9.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.0010.0510.05+0.06211109
13:23:2510.0010.0510.00+0.0111088
13:23:1210.0010.0510.05+0.0611087
13:22:4510.0010.0510.05+0.0691086
13:19:4010.0010.0510.05+0.06121077
13:19:2810.0010.0510.05+0.0651065
13:17:5810.0010.0510.05+0.06361060
13:17:5410.0010.0510.00+0.0141024
13:09:5010.0010.0510.05+0.06251020
13:01:1510.0010.0510.05+0.0626995
12:59:5510.0010.0510.05+0.0625969
12:57:1110.0010.0510.05+0.0625944
12:55:4510.0010.0510.00+0.012919
12:54:1310.0010.0510.00+0.013917
12:51:2910.0010.0510.05+0.0625914
12:51:2210.0010.0510.05+0.0625889
12:46:5010.0010.0510.00+0.0110864
12:37:5110.0010.0510.05+0.065854
12:29:0810.0010.0510.05+0.0630849
12:29:0010.0010.0510.05+0.0630819
12:26:2710.0010.0510.05+0.0630789
12:23:3910.0010.0510.00+0.011759
12:16:529.9910.0010.00+0.012758
12:13:239.9910.009.9904756
12:12:2610.0010.0510.00+0.0153752
12:10:1010.0010.0510.00+0.012699
11:59:439.9910.0010.00+0.0118697
11:59:269.9910.0010.00+0.0121679
11:59:199.9910.009.9907658
11:59:109.9910.009.9905651
11:56:479.9910.009.99027646
11:50:009.9910.059.99016619
11:39:229.9910.059.9901603
11:32:2110.0010.0510.00+0.014602
11:32:1510.0010.0510.00+0.014598
11:29:5510.0010.0510.00+0.013594
11:29:5510.0010.0510.00+0.014591
11:12:5610.0010.0510.05+0.061587
11:12:0410.0010.0510.05+0.061586
11:10:0610.0010.0510.00+0.0140585
11:07:3410.0010.0510.00+0.016545
10:57:0810.0010.0510.00+0.0110539
10:56:0210.0510.1010.05+0.0623529
10:55:4710.0010.0510.05+0.0677506
10:54:1110.0010.0510.00+0.012429
10:51:2810.0010.0510.00+0.013427
10:35:0710.0010.0510.00+0.013424
10:27:0710.0010.0510.05+0.0625421
10:17:5510.0010.0510.00+0.0110396
10:17:0310.0010.0510.00+0.011386
10:16:3110.0010.0510.00+0.0120385
10:13:4510.0010.0510.00+0.011365
10:12:309.9910.0010.00+0.0111364
10:10:139.9910.009.99052353
10:07:529.9910.059.9903301
10:07:5210.0010.0510.00+0.0110298
10:07:5210.0010.0510.00+0.0136288
10:05:1510.0010.0510.00+0.0111252
09:55:4910.0010.0510.05+0.0650241
09:55:3210.0010.0510.05+0.0610191
09:53:5810.0010.0510.05+0.062181
09:49:3810.0010.0510.05+0.0610179
09:48:5610.0010.0510.05+0.0610169
09:44:2110.0010.0510.05+0.061159
09:38:2010.0010.0510.05+0.0610158
09:31:0610.0010.0510.05+0.062148
09:28:429.9910.0010.00+0.011146
09:28:429.9910.0010.00+0.014145
09:25:329.9910.0010.00+0.019141
09:21:419.979.999.99010132
09:21:059.979.999.9909122
09:21:059.979.999.9903113
09:19:339.979.999.9901110
09:18:059.979.999.9901109
09:18:029.9910.009.9905108
09:14:119.979.999.9902103
09:13:509.9810.009.98-0.0110101
09:12:329.959.979.97-0.02591
09:12:259.959.979.97-0.02586
09:11:559.959.989.95-0.04481
09:11:379.949.989.98-0.01577
09:11:289.949.989.98-0.01372
09:11:189.949.979.97-0.02369
09:11:109.949.979.97-0.02266
09:10:499.959.979.95-0.04264
09:10:379.939.969.96-0.03262
09:09:449.929.939.92-0.07160
09:09:069.919.939.93-0.06159
09:07:339.899.939.93-0.06158
09:06:149.909.939.90-0.09357
09:04:149.899.929.92-0.071054
09:04:139.909.939.90-0.09144
09:04:139.909.939.90-0.09243
09:04:059.909.949.90-0.09441
09:03:549.909.959.95-0.04137
09:03:479.919.969.91-0.08436
09:03:399.929.969.91-0.08132
09:03:399.929.969.92-0.07431
09:03:329.929.969.92-0.07627
09:03:119.939.989.93-0.06421
09:02:489.959.999.95-0.04317
09:02:399.9610.009.96-0.03214
09:01:319.9810.059.98-0.01512
09:01:1810.0010.0510.00+0.0167
09:00:19----10.00+0.0111
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
加密貨幣
比特幣BTC 81814.19 -3,366.42 -3.95%
以太幣ETH 1773.79 -131.69 -6.91%
瑞波幣XRP 2.00 -0.14 -6.52%
比特幣現金BCH 295.41 -13.07 -4.24%
萊特幣LTC 81.69 -2.80 -3.31%
卡達幣ADA 0.627560 -0.05 -7.39%
波場幣TRX 0.234799 0.00 -1.26%
恆星幣XLM 0.253841 -0.02 -6.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。