寬魚國際  (6101) 文化創意業 上櫃

38.90 ▲+0.35 +0.91% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 369 38.80 2 38.90 1 38.50 39.50 38.20 38.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.8038.9038.90+0.3510369
13:16:0238.9539.0038.95+0.401359
13:13:3338.9039.0038.90+0.351358
13:13:3338.9539.0038.95+0.402357
13:08:1739.0039.2539.00+0.452355
13:08:1639.0539.3039.05+0.501353
13:01:2039.1039.3039.10+0.551352
13:00:0739.1039.2539.25+0.701351
13:00:0339.0039.2039.25+0.701350
13:00:0339.0039.2039.20+0.651349
12:59:1538.9539.1039.10+0.551348
12:59:0039.0039.2039.00+0.451347
12:58:4039.0039.2039.00+0.451346
12:58:3439.0539.2039.05+0.501345
12:58:1438.9539.2039.20+0.651344
12:58:0639.1039.2039.10+0.551343
12:58:0339.0039.2039.00+0.451342
12:58:0339.0039.2039.00+0.451341
12:58:0139.0539.2039.05+0.501340
12:57:3538.9039.1539.15+0.601339
12:57:3138.9039.1039.10+0.551338
12:57:2938.8539.0539.05+0.501337
12:57:2538.7538.9538.95+0.401336
12:57:2338.7539.1039.20+0.651335
12:57:2338.7539.1039.15+0.602334
12:57:2338.7539.1039.10+0.551332
12:57:2338.7538.9038.90+0.351331
12:57:0938.7039.1538.70+0.151330
12:57:0938.7039.1538.70+0.151329
12:57:0638.7539.2038.75+0.201328
12:57:0539.0539.2039.05+0.501327
12:57:0438.8039.1538.80+0.251326
12:57:0238.8539.2038.80+0.251325
12:57:0238.8539.2038.85+0.301324
12:57:0238.9039.2038.90+0.351323
12:57:0139.0039.2039.00+0.451322
12:56:3338.7039.2039.25+0.701321
12:56:3338.7039.2039.20+0.652320
12:56:1538.7039.2038.70+0.151318
12:56:1439.0039.2538.70+0.152317
12:56:1439.0039.2538.85+0.301315
12:56:1439.0039.2538.90+0.352314
12:56:1439.0039.2538.95+0.403312
12:56:1439.0039.2539.00+0.452309
12:54:4939.0039.2039.20+0.651307
12:53:0938.9539.2039.20+0.651306
12:53:0838.9539.1539.15+0.601305
12:53:0739.0039.2539.00+0.451304
12:53:0538.9539.2039.20+0.651303
12:53:0039.0039.2539.00+0.451302
12:52:5339.0539.3039.05+0.501301
12:52:5239.0539.3039.05+0.501300
12:52:2939.1039.2539.25+0.701299
12:52:2339.1039.3539.10+0.551298
12:52:1539.1039.3539.35+0.801297
12:52:1139.1039.3539.35+0.801296
12:51:5939.0539.3539.35+0.801295
12:50:5739.1039.4039.10+0.551294
12:50:5339.0539.4539.45+0.901293
12:50:5239.1039.4539.10+0.551292
12:50:4739.0539.4539.45+0.901291
12:50:4339.0539.3539.35+0.801290
12:50:4139.0039.3039.30+0.751289
12:50:3938.9539.2039.20+0.651288
12:50:3938.9539.1539.15+0.601287
12:50:3838.9539.1039.10+0.551286
12:50:2838.9539.1039.10+0.551285
12:50:2739.0039.1539.00+0.451284
12:50:2538.9539.1039.10+0.551283
12:50:2238.9539.1039.10+0.551282
12:50:1539.0039.1539.00+0.451281
12:49:3838.9539.1039.10+0.551280
12:49:3739.0039.1039.00+0.451279
12:49:3439.0539.1039.05+0.501278
12:48:5739.0039.1539.15+0.601277
12:48:5339.0539.2039.05+0.501276
12:48:5239.0539.1539.15+0.601275
12:48:5139.0539.1039.10+0.551274
12:48:4239.0539.2039.20+0.651273
12:48:0239.0039.2039.20+0.651272
12:47:5438.9539.2039.20+0.651271
12:47:5238.9539.2039.20+0.651270
12:47:5138.9539.2039.20+0.651269
12:47:4439.0039.3039.00+0.455268
12:47:4439.0039.0539.05+0.501263
12:47:4039.0539.3039.05+0.501262
12:47:2039.0039.0539.05+0.501261
12:47:1739.0039.0539.05+0.501260
12:47:0939.0039.0539.05+0.501259
12:47:0439.0039.2539.25+0.701258
12:47:0238.9539.2539.25+0.701257
12:47:0138.9539.1039.10+0.551256
12:46:5639.0039.3539.00+0.451255
12:46:5539.0039.1039.10+0.551254
12:46:5439.0039.0539.05+0.501253
12:46:5239.0539.3039.30+0.751252
12:46:5139.0539.2539.25+0.701251
12:46:4438.9039.3539.35+0.801250
12:46:4138.9539.3538.95+0.401249
12:46:3938.9039.3039.30+0.751248
12:46:3339.0039.4039.00+0.451247
12:46:3138.9539.4538.95+0.401246
12:46:3138.9539.4039.40+0.851245
12:46:2738.9539.3539.35+0.801244
12:46:2438.9539.3539.35+0.801243
12:46:2438.9539.3039.30+0.751242
12:46:1839.0039.4539.00+0.451241
12:46:1539.0039.4039.40+0.851240
12:46:1539.0039.4039.40+0.851239
12:46:0938.9539.4039.40+0.851238
12:46:0738.9539.4039.40+0.851237
12:46:0638.9039.3539.35+0.801236
12:45:5938.9539.4038.95+0.401235
12:45:2638.9039.5039.50+0.951234
12:45:2239.0539.5039.05+0.501233
12:45:2239.0539.5039.05+0.501232
12:45:1239.0539.4539.45+0.901231
12:44:4138.9539.5039.50+0.951230
12:44:3438.9039.4039.40+0.851229
12:44:3338.9039.3039.30+0.751228
12:44:1038.8539.3039.30+0.751227
12:43:3238.8539.3038.85+0.301226
12:43:3238.9039.3038.90+0.351225
12:43:3138.9039.2539.25+0.701224
12:43:3038.9039.2039.20+0.651223
12:43:2838.9039.2538.90+0.351222
12:43:2738.8539.2039.20+0.651221
12:43:2538.9039.2538.90+0.351220
12:43:2438.8539.2039.20+0.651219
12:43:1338.8039.2039.20+0.651218
12:43:1238.8539.2038.85+0.301217
12:43:1138.8539.2038.85+0.301216
12:43:0538.8539.2038.85+0.301215
12:42:5938.8039.2039.20+0.651214
12:42:5838.8039.1039.10+0.551213
12:42:5538.8539.1038.85+0.301212
12:42:5038.8039.1039.10+0.551211
12:42:4938.8039.1039.10+0.551210
12:42:3738.7539.1039.10+0.551209
12:42:3238.7539.1039.10+0.551208
12:42:2738.7039.0539.05+0.501207
12:42:2638.7539.0538.75+0.201206
12:42:2038.7539.1038.75+0.201205
12:42:2038.7539.1039.10+0.551204
12:42:1838.7539.0039.00+0.451203
12:42:1738.7539.0039.00+0.451202
12:42:1638.7039.0039.00+0.451201
12:42:1338.7039.0039.00+0.451200
12:42:0438.8039.0038.80+0.251199
12:42:0338.9539.0038.95+0.401198
12:42:0238.8039.0038.80+0.251197
12:42:0238.8539.0038.85+0.301196
12:42:0138.9039.0038.90+0.351195
12:41:3838.8039.0039.00+0.451194
12:41:3738.8038.9038.90+0.351193
12:41:3338.8538.9538.85+0.301192
12:41:2538.8039.0039.00+0.451191
12:41:2438.8539.0038.85+0.301190
12:41:2338.8539.0039.00+0.451189
12:41:2238.9039.0038.90+0.351188
12:41:2138.9038.9538.95+0.401187
12:40:3238.6538.9538.95+0.401186
12:40:3038.7039.0038.70+0.152185
12:40:3038.8039.0038.80+0.251183
12:40:2938.8039.0038.80+0.251182
12:40:2438.7039.0039.00+0.451181
12:40:0438.6039.0039.00+0.451180
12:40:0238.6038.9539.00+0.451179
12:40:0238.6038.9538.95+0.402178
12:39:1938.6038.8538.85+0.301176
12:38:5438.7538.9038.75+0.201175
12:38:5038.7038.9038.70+0.151174
12:38:4938.7038.9538.70+0.151173
12:38:2738.5538.9539.00+0.451172
12:38:2738.5538.9538.95+0.402171
12:38:2338.6038.9538.60+0.051169
12:38:1038.6039.0038.60+0.052168
12:38:1038.6038.6538.65+0.101166
12:38:0938.6539.0038.65+0.101165
12:38:0738.6038.9539.00+0.451164
12:38:0738.6038.9538.95+0.401163
12:37:5038.6539.0039.00+0.451162
12:37:3538.6038.9538.95+0.405161
12:37:3538.7038.9538.70+0.151156
12:37:2738.8039.0038.80+0.251155
12:37:2638.7539.0039.00+0.451154
12:37:2238.7538.9538.95+0.402153
12:37:2238.7038.9538.95+0.401151
12:37:1438.6038.9538.95+0.401150
12:37:1138.6038.9038.90+0.351149
12:37:0438.6038.6538.65+0.101148
12:37:0338.6538.9038.65+0.101147
12:37:0338.6038.8538.85+0.303146
12:37:0338.7038.9038.70+0.151143
12:37:0138.6538.9038.65+0.101142
12:37:0138.6038.8538.85+0.306141
12:37:0138.5538.8038.85+0.301135
12:37:0138.5538.8038.80+0.255134
12:36:5938.6038.8038.60+0.051129
12:36:5838.6538.8038.65+0.101128
12:36:4438.6538.7538.75+0.205127
12:36:4438.6038.7038.70+0.156122
12:36:4338.6038.7038.70+0.151116
12:36:3538.6038.7038.70+0.153115
12:35:4538.6038.7038.70+0.151112
12:35:3338.5538.7038.70+0.151111
12:35:1338.5538.7038.70+0.151110
12:34:5438.5538.6538.65+0.103109
12:34:3738.6038.6538.60+0.051106
12:34:2638.5538.6538.5501105
12:33:2538.3538.4038.40-0.151104
12:33:0638.5038.6538.50-0.051103
12:33:0538.4538.6538.65+0.102102
12:31:4738.5038.6538.65+0.101100
12:31:0938.4538.6038.65+0.10199
12:31:0938.4538.6038.60+0.05298
12:30:5338.4038.5538.60+0.05196
12:30:5338.4038.5538.550195
12:30:3038.3538.5038.550294
12:30:3038.3538.5038.50-0.05192
12:29:0038.3538.4538.45-0.10191
12:28:5638.3538.4038.40-0.15190
12:26:1638.3038.4538.45-0.10189
12:23:0838.3038.4538.45-0.10188
12:23:0038.3538.4538.35-0.20587
12:13:5938.3538.5038.35-0.20182
12:13:4238.4038.5038.40-0.15181
12:13:4038.4038.5038.40-0.15180
12:13:0738.4538.5038.45-0.10179
12:13:0638.4538.5038.45-0.10178
12:11:4138.4538.5538.550177
12:10:1838.4538.6038.60+0.05176
12:10:1138.5038.6038.50-0.05175
12:10:0438.5038.5538.550174
12:10:0238.5538.6038.550173
12:09:3438.4038.6038.60+0.05172
12:09:2038.5538.6038.550171
12:09:1038.5038.6038.50-0.05170
12:09:1038.5038.6038.50-0.05169
12:09:0338.4538.6038.45-0.10168
12:08:5238.5038.5538.50-0.05167
12:08:4038.4538.6038.60+0.05266
12:08:1238.5538.6038.550164
12:08:1138.4538.6038.60+0.05163
12:08:1038.5038.6038.50-0.05162
12:07:4038.4038.6038.60+0.05161
12:07:1738.4038.5538.550160
12:07:1638.4538.5538.45-0.10159
12:07:1338.5038.6038.50-0.05158
12:04:4638.2038.6038.60+0.05157
12:04:3638.2038.6038.60+0.05156
12:04:3338.2538.6038.25-0.30155
12:04:3338.2538.6038.60+0.05154
12:04:1338.2538.6038.60+0.05153
12:03:4938.2538.6038.60+0.05152
12:01:4738.2538.6038.60+0.05151
12:00:2538.2538.6038.60+0.05150
12:00:1238.2538.5538.550149
11:59:4738.2538.5538.550148
11:57:4538.2538.5538.550147
11:57:4238.2538.5038.50-0.05146
11:57:0638.2538.5038.50-0.05345
11:56:5438.2538.5038.50-0.05242
11:56:4938.2538.5038.50-0.05140
11:56:4838.2538.4538.45-0.10139
11:52:4738.2038.5038.50-0.05138
11:52:4538.2038.4538.45-0.10137
11:52:3938.2038.4038.40-0.15136
11:52:3738.2038.3538.35-0.20135
11:52:3538.2538.3538.25-0.30234
11:52:3538.2538.3038.30-0.25132
11:52:3438.2538.3038.30-0.25131
11:50:5938.2538.3038.30-0.25130
11:50:5838.2538.3038.30-0.25129
11:50:4938.2538.3038.30-0.25128
11:47:2238.3038.4538.30-0.25127
11:45:4938.2538.4538.45-0.10126
11:16:4838.3038.4538.30-0.25125
11:16:4838.3038.4538.30-0.25124
10:18:4238.3538.5038.35-0.20123
10:18:4238.3538.5038.35-0.20122
10:18:2238.4038.5538.40-0.15121
10:18:0838.4538.5538.45-0.10120
10:16:4738.5038.5538.50-0.05119
10:14:1938.5538.6038.550118
10:14:1938.1538.3538.550117
10:14:1938.1538.3538.50-0.05116
10:14:1938.1538.3538.35-0.20115
10:13:5538.2038.3538.20-0.35114
10:13:5538.1538.3538.50-0.05113
10:13:5538.1538.3538.45-0.10112
10:13:5538.1538.3538.40-0.15111
10:13:5538.1538.3538.35-0.20210
10:03:2538.1538.3538.35-0.2018
09:59:2938.1538.3538.35-0.2017
09:37:2538.1538.3038.30-0.2516
09:33:5938.1538.2538.25-0.3015
09:33:1938.2038.4538.20-0.3514
09:33:1538.2038.4538.45-0.1013
09:33:1038.1538.4538.45-0.1012
09:09:2238.1538.5038.50-0.0511
 
加密貨幣
比特幣BTC 98012.69 3,328.34 3.52%
以太幣ETH 3489.41 73.67 2.16%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.38 4.09 0.89%
萊特幣LTC 108.35 1.81 1.70%
卡達幣ADA 0.924189 0.00 -0.01%
波場幣TRX 0.257150 0.01 1.99%
恆星幣XLM 0.388422 0.02 5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。