寬魚國際  (6101) 文化創意業 上櫃

38.80 ▼-0.25 -0.64% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 175 38.80 6 38.85 1 39.15 39.70 38.50 39.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.8038.8538.80-0.251175
13:30:0038.8038.8538.80-0.257174
13:24:2338.8039.0038.80-0.253167
13:23:5838.9539.0538.95-0.103164
13:22:2038.9539.0538.95-0.101161
13:22:2038.8038.9538.95-0.101160
13:22:1638.8038.8538.85-0.201159
13:22:1638.8038.8538.85-0.201158
13:20:0438.8538.9038.85-0.202157
13:19:4438.9039.0038.90-0.151155
13:11:3038.9039.0039.00-0.051154
13:11:1838.8538.9538.95-0.101153
13:11:1838.8538.9038.90-0.151152
13:09:5338.8038.9038.80-0.251151
13:01:1738.7038.8038.80-0.251150
13:00:2438.5038.6538.65-0.4010149
13:00:2438.5538.6538.55-0.501139
13:00:0038.4038.6038.60-0.451138
13:00:0038.5038.6038.50-0.552137
12:59:5538.5038.6038.50-0.551135
12:59:5538.5538.6038.55-0.501134
12:59:4838.6038.6538.60-0.451133
12:59:4138.5538.6538.55-0.501132
12:59:4138.6038.6538.60-0.451131
12:59:3638.6538.7038.65-0.401130
12:59:2838.6038.7038.60-0.453129
12:59:2838.6538.7038.65-0.401126
12:59:2238.6538.7538.65-0.402125
12:59:1738.7038.8038.70-0.351123
12:59:1538.7538.8038.75-0.301122
12:58:5238.8538.9038.80-0.254121
12:58:5238.8538.9038.85-0.201117
12:57:5238.8538.9538.85-0.203116
12:57:2338.8538.9538.95-0.101113
12:52:0638.8538.9538.85-0.201112
12:51:1438.9038.9538.90-0.153111
12:51:1338.9539.0538.95-0.102108
12:51:1338.9539.0538.95-0.105106
12:49:5639.0039.1039.00-0.055101
12:49:5639.0539.1039.050696
12:40:5639.1039.1539.10+0.05190
12:37:0139.0539.1539.15+0.10189
12:04:1939.0539.1539.050188
12:00:3639.0539.1539.050187
11:56:1639.0539.1539.050486
11:52:0639.0539.2039.050182
11:49:5439.1039.2039.10+0.05181
11:49:1739.1039.2039.20+0.15180
11:45:5939.1039.2039.20+0.15179
11:45:4139.1039.2039.10+0.05278
11:40:0439.1039.2039.10+0.05376
11:40:0439.2539.4039.20+0.15573
11:40:0439.2539.4039.25+0.20168
11:29:2039.2539.4539.45+0.40267
11:28:3139.2539.3539.35+0.30165
11:27:0639.3039.4039.30+0.25164
11:22:5539.2539.4539.45+0.40163
11:19:5539.2539.4539.45+0.40162
11:09:0139.2539.4539.45+0.40561
10:54:1539.2539.4539.25+0.20156
09:53:1639.2539.6039.60+0.55155
09:24:2139.6039.7039.70+0.65254
09:24:2139.6039.7039.70+0.65252
09:24:1939.6039.7039.70+0.65250
09:24:1439.6039.7039.70+0.65548
09:19:3739.6039.7039.60+0.55143
09:19:3639.5539.6539.65+0.60142
09:19:3039.5539.6539.55+0.50141
09:19:2939.5039.6039.60+0.55340
09:18:5739.3539.6039.60+0.55137
09:18:4839.2539.5539.55+0.50136
09:18:2939.2039.3539.35+0.30135
09:18:2939.2539.3539.35+0.30134
09:18:2939.2539.3539.35+0.30233
09:18:2539.2539.3539.35+0.30131
09:18:2439.2539.3539.35+0.30230
09:18:2239.2039.3539.35+0.30228
09:18:0839.2039.3539.35+0.30226
09:17:4039.0039.2039.20+0.15224
09:17:1838.9539.0539.050122
09:15:1638.9039.0539.050121
09:13:2338.9539.1038.95-0.10120
09:13:2338.9539.1038.95-0.10119
09:11:3838.9539.1538.95-0.10118
09:11:2238.9539.1538.95-0.10217
09:11:2239.0039.2039.00-0.05215
09:11:1839.0539.2539.050513
09:06:3639.1539.3039.15+0.1028
09:06:3639.1039.3039.10+0.0516
09:05:3039.1539.3039.15+0.1015
09:01:1739.1039.1539.15+0.1014
09:01:0639.1039.1539.10+0.0523
09:00:12----39.15+0.1011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。