新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
陳俊聖當選北市電腦公會理事長 盼致力產業國際化
熱門
晶瑞光跨入無人機光學模組供應鏈 第4季逐步出貨
更新報價
創 惟
(6104)
半導體業
上櫃
97.60
▼-2.40
-2.40%
2.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.40
2,498
97.60
6
97.90
3
100.00
101.00
97.30
100.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
97.60
97.90
97.60
-2.40
2
2498
13:30:00
97.60
97.90
97.60
-2.40
232
2496
13:24:53
97.90
98.00
97.90
-2.10
1
2264
13:24:53
97.90
98.00
97.90
-2.10
1
2263
13:24:48
97.90
98.00
98.00
-2.00
1
2262
13:24:48
97.90
98.00
97.90
-2.10
7
2261
13:24:42
97.90
98.00
97.90
-2.10
5
2254
13:24:40
97.90
98.00
98.00
-2.00
1
2249
13:24:32
97.90
98.00
97.90
-2.10
2
2248
13:24:30
97.90
98.00
97.90
-2.10
1
2246
13:24:23
97.90
98.00
97.90
-2.10
1
2245
13:24:11
97.90
98.00
97.90
-2.10
1
2244
13:24:09
97.90
98.00
97.90
-2.10
2
2243
13:24:06
97.90
98.00
97.90
-2.10
3
2241
13:24:01
97.90
98.00
98.00
-2.00
1
2238
13:24:00
97.90
98.00
97.90
-2.10
1
2237
13:23:56
97.90
98.00
98.00
-2.00
2
2236
13:23:52
97.90
98.00
98.00
-2.00
1
2234
13:23:42
97.90
98.00
97.90
-2.10
1
2233
13:23:41
97.90
98.00
97.90
-2.10
1
2232
13:23:19
97.90
98.00
97.90
-2.10
1
2231
13:22:59
97.90
98.00
98.00
-2.00
1
2230
13:22:45
97.90
98.00
97.90
-2.10
1
2229
13:21:42
97.90
98.00
97.90
-2.10
1
2228
13:21:23
97.90
98.00
97.90
-2.10
5
2227
13:21:20
97.90
98.00
97.90
-2.10
1
2222
13:21:18
97.90
98.00
98.00
-2.00
3
2221
13:21:06
97.90
98.00
97.90
-2.10
1
2218
13:20:39
97.90
98.00
98.00
-2.00
1
2217
13:20:15
97.90
98.00
98.00
-2.00
3
2216
13:20:03
97.90
98.00
98.00
-2.00
1
2213
13:19:34
97.80
98.00
98.00
-2.00
1
2212
13:19:34
97.80
98.00
98.00
-2.00
10
2211
13:19:24
97.80
98.00
98.00
-2.00
1
2201
13:18:22
97.70
97.90
98.00
-2.00
4
2200
13:18:22
97.70
97.90
97.90
-2.10
5
2196
13:18:22
97.70
97.80
97.80
-2.20
1
2191
13:18:14
97.80
97.90
97.80
-2.20
1
2190
13:18:12
97.80
97.90
97.80
-2.20
1
2189
13:18:05
97.80
97.90
97.80
-2.20
1
2188
13:17:55
97.90
98.00
97.90
-2.10
1
2187
13:17:47
97.90
98.00
97.90
-2.10
1
2186
13:17:44
97.80
98.00
97.70
-2.30
13
2185
13:17:44
97.80
98.00
97.80
-2.20
4
2172
13:17:42
97.80
97.90
97.90
-2.10
1
2168
13:17:42
97.80
97.90
97.90
-2.10
1
2167
13:17:18
97.80
97.90
97.90
-2.10
3
2166
13:17:06
97.80
97.90
97.80
-2.20
5
2163
13:16:52
97.80
97.90
97.80
-2.20
1
2158
13:16:25
97.80
97.90
97.90
-2.10
1
2157
13:16:18
97.80
97.90
97.90
-2.10
1
2156
13:15:58
97.80
97.90
97.90
-2.10
4
2155
13:15:56
97.80
97.90
97.80
-2.20
3
2151
13:15:48
97.90
98.00
97.90
-2.10
2
2148
13:15:35
97.80
97.90
97.90
-2.10
1
2146
13:15:35
97.80
97.90
97.90
-2.10
2
2145
13:14:22
97.80
97.90
97.90
-2.10
9
2143
13:14:22
97.80
97.90
97.80
-2.20
3
2134
13:14:04
97.80
97.90
97.90
-2.10
2
2131
13:13:48
97.80
98.00
97.80
-2.20
6
2129
13:13:39
97.80
97.90
97.90
-2.10
1
2123
13:12:57
97.80
97.90
97.90
-2.10
1
2122
13:12:33
97.80
98.00
97.80
-2.20
3
2121
13:12:33
97.80
98.00
98.00
-2.00
2
2118
13:12:33
97.80
97.90
97.90
-2.10
7
2116
13:12:16
97.70
97.80
97.80
-2.20
2
2109
13:11:53
97.80
97.90
97.80
-2.20
3
2107
13:11:48
97.80
97.90
97.80
-2.20
1
2104
13:11:09
97.90
98.00
97.80
-2.20
1
2103
13:11:09
97.90
98.00
97.90
-2.10
1
2102
13:11:04
97.90
98.00
97.90
-2.10
1
2101
13:10:59
97.90
98.00
97.90
-2.10
1
2100
13:10:50
97.90
98.00
97.90
-2.10
1
2099
13:10:46
97.90
98.00
97.90
-2.10
1
2098
13:10:31
97.90
98.00
97.90
-2.10
1
2097
13:10:30
97.90
98.00
98.00
-2.00
2
2096
13:10:22
97.80
97.90
97.90
-2.10
3
2094
13:09:48
97.80
97.90
97.90
-2.10
2
2091
13:09:48
97.80
97.90
97.90
-2.10
1
2089
13:09:11
97.90
98.00
97.90
-2.10
3
2088
13:08:37
97.90
98.00
98.00
-2.00
4
2085
13:08:35
97.90
98.00
98.00
-2.00
1
2081
13:08:29
97.90
98.00
97.90
-2.10
1
2080
13:08:28
97.90
98.00
97.90
-2.10
1
2079
13:08:27
97.90
98.00
97.90
-2.10
1
2078
13:08:23
97.90
98.00
97.90
-2.10
1
2077
13:08:08
98.00
98.10
98.00
-2.00
1
2076
13:08:05
98.00
98.10
98.00
-2.00
5
2075
13:08:02
98.00
98.10
98.10
-1.90
1
2070
13:07:51
98.10
98.20
98.10
-1.90
3
2069
13:07:45
98.10
98.20
98.10
-1.90
2
2066
13:07:42
98.10
98.20
98.10
-1.90
2
2064
13:07:33
98.20
98.30
98.20
-1.80
5
2062
13:07:22
98.20
98.30
98.20
-1.80
2
2057
13:06:49
98.20
98.30
98.30
-1.70
3
2055
13:06:35
98.30
98.40
98.30
-1.70
3
2052
13:06:34
98.30
98.40
98.30
-1.70
1
2049
13:06:30
98.30
98.40
98.30
-1.70
1
2048
13:05:59
98.40
98.50
98.40
-1.60
6
2047
13:05:57
98.40
98.50
98.40
-1.60
1
2041
13:05:56
98.40
98.50
98.50
-1.50
3
2040
13:05:51
98.40
98.50
98.40
-1.60
1
2037
13:05:27
98.40
98.50
98.40
-1.60
1
2036
13:04:29
98.40
98.50
98.50
-1.50
1
2035
13:03:50
98.40
98.50
98.50
-1.50
1
2034
13:03:47
98.40
98.50
98.40
-1.60
1
2033
13:03:11
98.40
98.50
98.40
-1.60
1
2032
13:03:11
98.40
98.50
98.50
-1.50
1
2031
13:01:24
98.30
98.50
98.50
-1.50
1
2030
13:00:53
98.50
98.70
98.50
-1.50
3
2029
13:00:53
98.60
98.70
98.60
-1.40
1
2026
13:00:40
98.60
98.70
98.60
-1.40
2
2025
13:00:40
98.60
98.70
98.60
-1.40
1
2023
12:59:23
98.80
98.90
98.80
-1.20
1
2022
12:59:22
98.30
98.70
98.70
-1.30
3
2021
12:59:22
98.30
98.60
98.60
-1.40
2
2018
12:59:22
98.30
98.50
98.50
-1.50
2
2016
12:59:22
98.40
98.50
98.40
-1.60
2
2014
12:59:22
98.20
98.30
98.40
-1.60
7
2012
12:59:22
98.20
98.30
98.30
-1.70
1
2005
12:58:43
98.00
98.10
98.10
-1.90
4
2004
12:58:06
97.90
98.00
98.00
-2.00
2
2000
12:58:05
97.90
98.00
98.00
-2.00
1
1998
12:57:39
97.90
98.00
98.00
-2.00
1
1997
12:57:28
97.80
97.90
97.90
-2.10
1
1996
12:57:16
97.80
97.90
97.90
-2.10
4
1995
12:56:29
97.80
97.90
97.90
-2.10
1
1991
12:56:23
97.90
98.00
97.90
-2.10
1
1990
12:55:55
97.80
97.90
97.90
-2.10
1
1989
12:55:19
97.70
97.90
97.70
-2.30
1
1988
12:55:18
97.70
97.80
97.90
-2.10
1
1987
12:55:18
97.70
97.80
97.80
-2.20
3
1986
12:55:15
97.70
97.80
97.80
-2.20
1
1983
12:54:25
97.60
97.80
97.80
-2.20
1
1982
12:54:13
97.70
97.80
97.70
-2.30
1
1981
12:53:53
97.40
97.50
97.50
-2.50
1
1980
12:53:43
97.40
97.50
97.40
-2.60
1
1979
12:53:39
97.40
97.50
97.50
-2.50
1
1978
12:53:01
97.50
97.60
97.50
-2.50
1
1977
12:52:12
97.40
97.60
97.40
-2.60
1
1976
12:52:11
97.40
97.50
97.50
-2.50
1
1975
12:52:08
97.40
97.50
97.50
-2.50
1
1974
12:52:04
97.40
97.50
97.50
-2.50
2
1973
12:51:47
97.40
97.50
97.40
-2.60
1
1971
12:51:39
97.40
97.50
97.40
-2.60
1
1970
12:51:33
97.40
97.50
97.40
-2.60
1
1969
12:51:10
97.40
97.50
97.40
-2.60
1
1968
12:51:01
97.30
97.40
97.40
-2.60
2
1967
12:51:01
97.30
97.40
97.40
-2.60
2
1965
12:50:36
97.30
97.40
97.30
-2.70
1
1963
12:50:00
97.30
97.40
97.30
-2.70
1
1962
12:49:46
97.40
97.50
97.40
-2.60
4
1961
12:49:27
97.40
97.50
97.40
-2.60
2
1957
12:49:24
97.50
97.60
97.50
-2.50
1
1955
12:49:24
97.50
97.60
97.50
-2.50
1
1954
12:49:21
97.50
97.60
97.50
-2.50
2
1953
12:49:18
97.50
97.60
97.50
-2.50
15
1951
12:49:02
97.50
97.60
97.50
-2.50
1
1936
12:48:56
97.50
97.60
97.50
-2.50
2
1935
12:48:38
97.50
97.60
97.50
-2.50
1
1933
12:48:29
97.50
97.60
97.50
-2.50
2
1932
12:47:09
97.50
97.60
97.60
-2.40
2
1930
12:46:57
97.50
97.60
97.50
-2.50
1
1928
12:46:43
97.50
97.70
97.50
-2.50
1
1927
12:46:43
97.50
97.70
97.50
-2.50
1
1926
12:46:36
97.60
97.70
97.60
-2.40
1
1925
12:46:35
97.60
97.70
97.60
-2.40
1
1924
12:46:25
97.60
97.70
97.60
-2.40
2
1923
12:46:11
97.60
97.70
97.60
-2.40
1
1921
12:46:11
97.60
97.70
97.70
-2.30
1
1920
12:46:08
97.60
97.70
97.60
-2.40
2
1919
12:45:43
97.70
97.80
97.70
-2.30
1
1917
12:45:28
97.70
97.80
97.70
-2.30
1
1916
12:45:15
97.70
97.80
97.80
-2.20
1
1915
12:44:38
97.60
97.70
97.70
-2.30
3
1914
12:44:04
97.60
97.70
97.60
-2.40
1
1911
12:42:59
97.60
97.70
97.70
-2.30
4
1910
12:42:52
97.60
97.70
97.60
-2.40
1
1906
12:42:42
97.60
97.70
97.70
-2.30
1
1905
12:42:36
97.60
97.70
97.60
-2.40
1
1904
12:41:09
97.60
97.70
97.60
-2.40
1
1903
12:40:57
97.60
97.70
97.60
-2.40
1
1902
12:40:40
97.60
97.70
97.60
-2.40
1
1901
12:40:31
97.50
97.70
97.50
-2.50
1
1900
12:40:31
97.50
97.70
97.50
-2.50
1
1899
12:40:28
97.60
97.70
97.60
-2.40
1
1898
12:40:18
97.60
97.70
97.60
-2.40
1
1897
12:40:16
97.50
97.60
97.60
-2.40
1
1896
12:40:07
97.60
97.70
97.60
-2.40
1
1895
12:39:54
97.50
97.70
97.50
-2.50
1
1894
12:39:53
97.50
97.60
97.60
-2.40
5
1893
12:39:47
97.50
97.60
97.50
-2.50
1
1888
12:39:36
97.50
97.60
97.50
-2.50
1
1887
12:39:25
97.50
97.60
97.50
-2.50
1
1886
12:39:23
97.50
97.60
97.60
-2.40
1
1885
12:39:01
97.60
97.70
97.60
-2.40
1
1884
12:39:01
97.60
97.70
97.60
-2.40
1
1883
12:38:30
97.50
97.70
97.50
-2.50
1
1882
12:38:26
97.50
97.60
97.60
-2.40
1
1881
12:38:26
97.50
97.60
97.60
-2.40
1
1880
12:38:22
97.60
97.70
97.60
-2.40
2
1879
12:38:06
97.60
97.80
97.60
-2.40
1
1877
12:38:02
97.60
97.80
97.80
-2.20
1
1876
12:37:59
97.50
97.80
97.50
-2.50
1
1875
12:37:59
97.50
97.60
97.60
-2.40
2
1874
12:37:54
97.50
97.80
97.50
-2.50
1
1872
12:37:48
97.50
97.80
97.50
-2.50
4
1871
12:37:26
97.50
97.80
97.50
-2.50
1
1867
12:37:26
97.50
97.70
97.70
-2.30
1
1866
12:37:25
97.50
97.80
97.50
-2.50
3
1865
12:37:25
97.50
97.80
97.50
-2.50
1
1862
12:37:25
97.60
97.80
97.60
-2.40
1
1861
12:37:25
97.70
97.80
97.60
-2.40
8
1860
12:37:25
97.70
97.80
97.70
-2.30
2
1852
12:37:19
97.70
97.80
97.70
-2.30
1
1850
12:37:14
97.70
97.80
97.70
-2.30
3
1849
12:37:10
97.70
97.80
97.70
-2.30
1
1846
12:37:06
97.70
97.80
97.70
-2.30
1
1845
12:37:05
97.60
97.70
97.70
-2.30
1
1844
12:37:00
97.70
97.90
97.70
-2.30
1
1843
12:36:59
97.70
97.90
97.60
-2.40
3
1842
12:36:59
97.70
97.90
97.70
-2.30
3
1839
12:36:58
97.70
97.90
97.90
-2.10
1
1836
12:36:53
97.70
97.90
97.70
-2.30
1
1835
12:36:49
97.70
97.90
97.70
-2.30
1
1834
12:36:44
97.70
97.90
97.70
-2.30
1
1833
12:36:43
97.80
97.90
97.80
-2.20
1
1832
12:36:21
97.60
98.00
98.00
-2.00
1
1831
12:36:20
97.60
98.00
97.60
-2.40
1
1830
12:36:18
97.60
98.00
97.60
-2.40
2
1829
12:36:18
97.70
98.00
97.70
-2.30
1
1827
12:36:18
97.80
98.00
97.80
-2.20
2
1826
12:36:18
97.90
98.00
97.90
-2.10
3
1824
12:36:18
97.90
98.00
98.00
-2.00
3
1821
12:36:14
97.90
98.00
97.90
-2.10
1
1818
12:36:14
97.90
98.00
97.90
-2.10
1
1817
12:36:14
98.00
98.10
98.00
-2.00
49
1816
12:36:14
98.00
98.10
98.00
-2.00
1
1767
12:36:07
98.00
98.10
98.00
-2.00
1
1766
12:36:04
98.00
98.10
98.00
-2.00
1
1765
12:36:03
98.00
98.10
98.00
-2.00
1
1764
12:35:58
98.00
98.10
98.00
-2.00
3
1763
12:35:55
98.00
98.10
98.00
-2.00
1
1760
12:35:55
98.00
98.10
98.00
-2.00
7
1759
12:35:51
98.00
98.10
98.00
-2.00
1
1752
12:35:51
98.00
98.10
98.00
-2.00
1
1751
12:35:44
98.00
98.10
98.00
-2.00
1
1750
12:35:44
98.10
98.20
98.00
-2.00
3
1749
12:35:44
98.10
98.20
98.10
-1.90
7
1746
12:35:33
98.10
98.20
98.10
-1.90
3
1739
12:35:33
98.10
98.20
98.10
-1.90
1
1736
12:35:15
98.10
98.30
98.10
-1.90
3
1735
12:35:11
98.20
98.40
98.20
-1.80
16
1732
12:35:11
98.20
98.40
98.20
-1.80
2
1716
12:34:54
98.30
98.40
98.30
-1.70
13
1714
12:32:55
98.40
98.50
98.40
-1.60
1
1701
12:32:24
98.40
98.50
98.40
-1.60
1
1700
12:30:33
98.30
98.50
98.30
-1.70
1
1699
12:30:21
98.30
98.50
98.30
-1.70
1
1698
12:30:10
98.30
98.50
98.30
-1.70
1
1697
12:30:02
98.40
98.50
98.30
-1.70
2
1696
12:30:02
98.40
98.50
98.40
-1.60
1
1694
12:30:01
98.40
98.50
98.40
-1.60
2
1693
12:29:46
98.40
98.50
98.50
-1.50
5
1691
12:29:41
98.40
98.50
98.40
-1.60
3
1686
12:29:22
98.40
98.50
98.40
-1.60
1
1683
12:29:17
98.40
98.50
98.40
-1.60
1
1682
12:28:57
98.40
98.50
98.40
-1.60
1
1681
12:28:47
98.40
98.50
98.40
-1.60
1
1680
12:28:47
98.40
98.50
98.40
-1.60
1
1679
12:28:40
98.40
98.50
98.40
-1.60
6
1678
12:28:39
98.40
98.50
98.40
-1.60
1
1672
12:28:32
98.40
98.50
98.40
-1.60
1
1671
12:28:15
98.40
98.50
98.40
-1.60
1
1670
12:28:15
98.50
98.60
98.50
-1.50
1
1669
12:28:02
98.50
98.60
98.50
-1.50
9
1668
12:28:02
98.50
98.60
98.50
-1.50
1
1659
12:27:30
98.50
98.60
98.50
-1.50
1
1658
12:26:04
98.50
98.70
98.50
-1.50
1
1657
12:25:12
98.50
98.60
98.50
-1.50
1
1656
12:25:10
98.60
98.70
98.60
-1.40
6
1655
12:25:10
98.60
98.70
98.60
-1.40
1
1649
12:24:11
98.60
98.70
98.60
-1.40
1
1648
12:23:53
98.50
98.60
98.60
-1.40
4
1647
12:22:37
98.60
98.70
98.60
-1.40
1
1643
12:21:41
98.60
98.70
98.60
-1.40
1
1642
12:21:32
98.50
98.60
98.60
-1.40
1
1641
12:21:30
98.50
98.60
98.50
-1.50
1
1640
12:21:13
98.40
98.50
98.50
-1.50
2
1639
12:20:58
98.30
98.40
98.40
-1.60
3
1637
12:20:51
98.30
98.40
98.30
-1.70
1
1634
12:20:07
98.30
98.40
98.30
-1.70
1
1633
12:19:52
98.20
98.30
98.30
-1.70
2
1632
12:19:36
98.30
98.40
98.30
-1.70
4
1630
12:19:09
98.40
98.50
98.40
-1.60
1
1626
12:18:58
98.30
98.40
98.40
-1.60
2
1625
12:18:36
98.30
98.40
98.40
-1.60
1
1623
12:18:32
98.30
98.40
98.30
-1.70
1
1622
12:18:15
98.30
98.40
98.30
-1.70
1
1621
12:18:06
98.40
98.50
98.40
-1.60
3
1620
12:17:45
98.40
98.50
98.40
-1.60
1
1617
12:17:42
98.50
98.60
98.50
-1.50
2
1616
12:17:41
98.50
98.60
98.50
-1.50
1
1614
12:17:41
98.50
98.60
98.50
-1.50
2
1613
12:17:38
98.50
98.60
98.50
-1.50
6
1611
12:17:38
98.50
98.60
98.50
-1.50
1
1605
12:17:28
98.50
98.70
98.50
-1.50
1
1604
12:17:27
98.50
98.70
98.50
-1.50
2
1603
12:17:09
98.50
98.80
98.50
-1.50
9
1601
12:17:09
98.70
98.80
98.70
-1.30
3
1592
12:17:09
98.70
98.80
98.70
-1.30
2
1589
12:17:09
98.70
98.80
98.70
-1.30
2
1587
12:17:08
98.70
98.90
98.50
-1.50
18
1585
12:17:08
98.70
98.90
98.60
-1.40
25
1567
12:17:08
98.70
98.90
98.70
-1.30
7
1542
12:17:07
98.70
98.90
98.70
-1.30
1
1535
12:17:01
98.80
98.90
98.80
-1.20
3
1534
12:16:37
98.80
99.00
98.80
-1.20
1
1531
12:16:29
98.90
99.00
98.90
-1.10
9
1530
12:16:29
98.90
99.00
98.90
-1.10
1
1521
12:11:52
98.80
99.00
99.00
-1.00
1
1520
12:09:54
99.00
99.10
99.00
-1.00
1
1519
12:09:07
98.90
99.00
99.00
-1.00
1
1518
12:08:39
98.90
99.00
99.00
-1.00
1
1517
12:08:04
98.80
99.00
99.00
-1.00
1
1516
12:07:36
98.70
98.90
98.90
-1.10
2
1515
12:07:34
98.80
98.90
98.80
-1.20
1
1513
12:06:56
98.70
98.80
98.80
-1.20
1
1512
12:06:55
98.60
98.70
98.70
-1.30
4
1511
12:05:48
98.70
98.80
98.70
-1.30
1
1507
12:04:22
98.60
98.80
98.60
-1.40
1
1506
12:04:15
98.70
98.80
98.70
-1.30
1
1505
12:03:58
98.70
98.80
98.70
-1.30
1
1504
12:03:46
98.70
98.80
98.80
-1.20
3
1503
12:03:23
98.70
98.80
98.70
-1.30
3
1500
12:03:23
98.70
98.80
98.70
-1.30
2
1497
12:03:23
98.70
98.90
98.70
-1.30
19
1495
12:02:04
98.80
98.90
98.80
-1.20
1
1476
12:01:19
98.80
98.90
98.80
-1.20
1
1475
11:59:33
98.80
98.90
98.80
-1.20
5
1474
11:58:44
98.90
99.00
98.90
-1.10
9
1469
11:57:47
98.90
99.10
98.90
-1.10
1
1460
11:57:47
99.00
99.10
99.00
-1.00
1
1459
11:57:47
99.00
99.10
99.00
-1.00
3
1458
11:57:36
99.00
99.10
99.00
-1.00
3
1455
11:51:19
99.00
99.10
99.00
-1.00
1
1452
11:47:22
98.90
99.10
98.90
-1.10
1
1451
11:47:22
99.00
99.10
99.00
-1.00
7
1450
11:47:22
99.00
99.10
99.00
-1.00
2
1443
11:45:51
99.00
99.10
99.00
-1.00
1
1441
11:45:23
99.00
99.10
99.00
-1.00
1
1440
11:44:28
99.00
99.10
99.10
-0.90
1
1439
11:44:00
99.00
99.10
99.10
-0.90
5
1438
11:43:12
99.00
99.10
99.00
-1.00
1
1433
11:39:58
99.10
99.20
99.10
-0.90
1
1432
11:37:44
99.10
99.20
99.10
-0.90
1
1431
11:35:26
99.00
99.20
99.20
-0.80
1
1430
11:31:25
98.90
99.20
99.20
-0.80
1
1429
11:31:11
99.00
99.20
99.00
-1.00
12
1428
11:30:29
99.10
99.20
99.10
-0.90
1
1416
11:28:19
99.10
99.30
99.10
-0.90
1
1415
11:26:10
99.10
99.30
99.10
-0.90
5
1414
11:25:33
99.10
99.30
99.30
-0.70
1
1409
11:24:45
99.10
99.30
99.30
-0.70
1
1408
11:24:16
99.20
99.40
99.20
-0.80
1
1407
11:24:16
99.20
99.40
99.20
-0.80
2
1406
11:23:48
99.30
99.40
99.30
-0.70
5
1404
11:20:25
99.40
99.60
99.40
-0.60
1
1399
11:20:23
99.40
99.60
99.40
-0.60
1
1398
11:18:00
99.30
99.40
99.40
-0.60
1
1397
11:18:00
99.30
99.40
99.40
-0.60
5
1396
11:17:43
99.30
99.40
99.40
-0.60
2
1391
11:17:29
99.30
99.40
99.30
-0.70
1
1389
11:15:48
99.30
99.50
99.30
-0.70
1
1388
11:15:32
99.30
99.50
99.30
-0.70
1
1387
11:14:48
99.20
99.50
99.20
-0.80
1
1386
11:14:47
99.30
99.50
99.30
-0.70
1
1385
11:13:42
99.40
99.60
99.40
-0.60
2
1384
11:11:20
99.40
99.60
99.40
-0.60
1
1382
11:10:47
99.50
99.80
99.50
-0.50
3
1381
11:10:27
99.50
99.60
99.60
-0.40
1
1378
11:10:12
99.60
99.80
99.60
-0.40
6
1377
11:09:53
99.60
99.90
99.60
-0.40
1
1371
11:09:53
99.60
99.80
99.80
-0.20
1
1370
11:09:50
99.60
99.80
99.80
-0.20
1
1369
11:09:46
99.60
99.80
99.80
-0.20
1
1368
11:09:45
99.60
99.70
99.70
-0.30
1
1367
11:09:42
99.60
99.80
99.80
-0.20
2
1366
11:09:17
99.50
99.70
99.70
-0.30
1
1364
11:09:13
99.30
99.50
99.50
-0.50
1
1363
11:09:11
99.30
99.50
99.50
-0.50
5
1362
11:09:09
99.30
99.70
99.70
-0.30
1
1357
11:09:09
99.30
99.70
99.70
-0.30
1
1356
11:09:06
99.30
99.60
99.60
-0.40
1
1355
11:08:52
99.30
99.50
99.50
-0.50
3
1354
11:08:35
99.10
99.40
99.40
-0.60
4
1351
11:08:04
99.20
99.30
99.30
-0.70
1
1347
11:07:55
99.00
99.20
99.20
-0.80
10
1346
11:05:13
99.00
99.20
99.00
-1.00
4
1336
11:05:13
99.10
99.20
99.10
-0.90
2
1332
11:02:04
99.20
99.30
99.20
-0.80
3
1330
11:02:04
99.10
99.20
99.20
-0.80
3
1327
11:01:48
98.90
99.10
99.10
-0.90
4
1324
10:59:48
99.00
99.10
99.00
-1.00
1
1320
10:59:02
98.90
99.10
98.90
-1.10
1
1319
10:58:39
99.00
99.10
99.10
-0.90
1
1318
10:58:06
98.90
99.00
99.00
-1.00
5
1317
10:57:41
98.90
99.00
99.00
-1.00
2
1312
10:56:55
98.90
99.00
99.00
-1.00
2
1310
10:56:11
98.90
99.10
98.90
-1.10
2
1308
10:55:00
98.90
99.00
99.00
-1.00
3
1306
10:53:45
98.70
98.80
98.80
-1.20
1
1303
10:53:24
98.70
98.80
98.80
-1.20
1
1302
10:51:20
98.60
98.70
98.70
-1.30
2
1301
10:51:16
98.60
98.70
98.70
-1.30
1
1299
10:51:15
98.60
98.70
98.70
-1.30
1
1298
10:51:01
98.60
98.70
98.70
-1.30
1
1297
10:50:54
98.60
98.70
98.70
-1.30
1
1296
10:50:48
98.60
98.70
98.70
-1.30
1
1295
10:50:43
98.60
98.70
98.70
-1.30
4
1294
10:50:35
98.60
98.70
98.70
-1.30
1
1290
10:50:22
98.60
98.70
98.70
-1.30
1
1289
10:49:57
98.60
98.70
98.60
-1.40
1
1288
10:49:40
98.60
98.70
98.60
-1.40
1
1287
10:49:19
98.60
98.70
98.60
-1.40
1
1286
10:48:33
98.60
98.70
98.60
-1.40
1
1285
10:48:32
98.60
98.70
98.60
-1.40
4
1284
10:48:11
98.60
98.70
98.60
-1.40
1
1280
10:48:08
98.60
98.70
98.70
-1.30
1
1279
10:47:33
98.70
98.80
98.70
-1.30
4
1278
10:47:33
98.70
98.80
98.70
-1.30
17
1274
10:47:33
98.70
98.80
98.70
-1.30
1
1257
10:46:46
98.80
98.90
98.80
-1.20
4
1256
10:46:46
98.80
98.90
98.80
-1.20
1
1252
10:45:50
98.80
98.90
98.80
-1.20
1
1251
10:45:50
98.80
98.90
98.80
-1.20
1
1250
10:44:29
98.80
98.90
98.80
-1.20
1
1249
10:44:12
98.80
98.90
98.80
-1.20
1
1248
10:43:56
98.80
99.00
98.80
-1.20
6
1247
10:42:52
99.00
99.10
99.00
-1.00
2
1241
10:42:10
99.10
99.30
99.10
-0.90
5
1239
10:41:24
99.10
99.20
99.20
-0.80
1
1234
10:41:17
99.10
99.20
99.20
-0.80
1
1233
10:40:55
99.20
99.40
99.20
-0.80
1
1232
10:40:19
99.10
99.20
99.20
-0.80
1
1231
10:40:16
99.10
99.20
99.20
-0.80
1
1230
10:40:14
99.10
99.20
99.20
-0.80
2
1229
10:39:56
99.10
99.20
99.20
-0.80
1
1227
10:39:52
99.00
99.20
99.20
-0.80
1
1226
10:39:32
99.00
99.20
99.20
-0.80
2
1225
10:39:05
99.00
99.10
99.10
-0.90
1
1223
10:39:05
98.90
99.00
99.00
-1.00
15
1222
10:39:00
98.90
99.00
99.00
-1.00
2
1207
10:38:51
98.80
98.90
98.90
-1.10
3
1205
10:38:39
98.80
98.90
98.90
-1.10
1
1202
10:38:30
98.80
98.90
98.90
-1.10
2
1201
10:38:13
98.80
98.90
98.80
-1.20
1
1199
10:38:06
98.80
98.90
98.80
-1.20
1
1198
10:36:58
98.80
98.90
98.80
-1.20
1
1197
10:36:37
98.80
98.90
98.90
-1.10
1
1196
10:35:05
98.80
98.90
98.90
-1.10
1
1195
10:34:53
98.80
98.90
98.80
-1.20
2
1194
10:34:53
98.70
98.80
98.80
-1.20
2
1192
10:34:48
98.70
98.80
98.80
-1.20
1
1190
10:34:30
98.70
98.80
98.80
-1.20
1
1189
10:34:01
98.70
98.90
98.70
-1.30
1
1188
10:33:12
98.70
98.90
98.70
-1.30
1
1187
10:33:12
98.70
98.90
98.70
-1.30
1
1186
10:33:12
98.70
98.90
98.70
-1.30
1
1185
10:33:12
98.70
98.90
98.70
-1.30
1
1184
10:33:12
98.70
98.90
98.70
-1.30
1
1183
10:33:12
98.80
98.90
98.80
-1.20
1
1182
10:33:12
98.80
98.90
98.80
-1.20
1
1181
10:32:43
98.80
98.90
98.90
-1.10
1
1180
10:32:26
98.80
98.90
98.90
-1.10
2
1179
10:32:14
98.70
98.80
98.80
-1.20
1
1177
10:32:08
98.70
98.80
98.80
-1.20
1
1176
10:31:56
98.70
98.80
98.80
-1.20
1
1175
10:31:52
98.80
98.90
98.80
-1.20
2
1174
10:31:51
98.70
98.80
98.80
-1.20
2
1172
10:31:27
98.70
98.80
98.70
-1.30
1
1170
10:30:48
98.70
98.90
98.70
-1.30
1
1169
10:30:48
98.70
98.90
98.70
-1.30
1
1168
10:30:20
98.80
98.90
98.70
-1.30
1
1167
10:30:20
98.80
98.90
98.80
-1.20
1
1166
10:30:19
98.80
98.90
98.80
-1.20
1
1165
10:30:08
98.80
98.90
98.80
-1.20
1
1164
10:30:01
98.80
98.90
98.80
-1.20
1
1163
10:29:36
98.80
98.90
98.80
-1.20
1
1162
10:29:20
98.80
98.90
98.80
-1.20
1
1161
10:29:06
98.80
98.90
98.80
-1.20
1
1160
10:28:33
98.80
98.90
98.80
-1.20
1
1159
10:28:12
98.70
98.90
98.70
-1.30
8
1158
10:27:53
98.70
98.90
98.70
-1.30
2
1150
10:27:53
98.80
99.00
98.70
-1.30
4
1148
10:27:53
98.80
99.00
98.80
-1.20
11
1144
10:27:45
98.90
99.00
98.90
-1.10
2
1133
10:27:35
98.80
98.90
98.90
-1.10
4
1131
10:27:22
98.80
98.90
98.90
-1.10
1
1127
10:26:47
98.80
98.90
98.80
-1.20
2
1126
10:26:43
98.80
98.90
98.80
-1.20
1
1124
10:26:42
98.80
98.90
98.80
-1.20
1
1123
10:26:39
98.80
98.90
98.80
-1.20
1
1122
10:26:38
98.80
98.90
98.80
-1.20
1
1121
10:26:31
98.80
98.90
98.80
-1.20
1
1120
10:26:30
98.80
98.90
98.80
-1.20
1
1119
10:26:28
98.80
98.90
98.80
-1.20
1
1118
10:26:27
98.80
98.90
98.80
-1.20
1
1117
10:26:25
98.80
98.90
98.80
-1.20
1
1116
10:26:25
98.80
98.90
98.80
-1.20
2
1115
10:26:25
98.80
98.90
98.80
-1.20
10
1113
10:26:23
98.80
98.90
98.80
-1.20
1
1103
10:26:17
98.80
98.90
98.80
-1.20
1
1102
10:26:13
98.80
98.90
98.80
-1.20
2
1101
10:25:57
98.80
98.90
98.80
-1.20
1
1099
10:25:56
98.80
98.90
98.80
-1.20
1
1098
10:25:37
98.80
98.90
98.80
-1.20
4
1097
10:25:32
98.80
98.90
98.80
-1.20
1
1093
10:25:31
98.90
99.00
98.90
-1.10
1
1092
10:25:31
98.90
99.00
98.90
-1.10
1
1091
10:25:28
98.90
99.00
98.90
-1.10
1
1090
10:25:23
98.90
99.00
98.90
-1.10
2
1089
10:25:23
98.90
99.00
98.90
-1.10
2
1087
10:25:23
98.90
99.00
98.90
-1.10
1
1085
10:25:23
98.90
99.10
98.90
-1.10
2
1084
10:25:23
98.90
99.10
98.90
-1.10
1
1082
10:25:23
98.90
99.10
98.90
-1.10
2
1081
10:25:23
98.90
99.10
98.90
-1.10
1
1079
10:25:23
98.90
99.10
98.90
-1.10
1
1078
10:25:15
99.00
99.20
99.00
-1.00
26
1077
10:25:15
99.10
99.30
99.10
-0.90
6
1051
10:24:08
99.10
99.30
99.10
-0.90
1
1045
10:24:00
99.20
99.30
99.20
-0.80
1
1044
10:23:16
99.00
99.10
99.10
-0.90
3
1043
10:23:15
99.00
99.10
99.10
-0.90
2
1040
10:23:14
99.00
99.10
99.00
-1.00
2
1038
10:22:51
99.00
99.10
99.10
-0.90
3
1036
10:22:31
99.00
99.10
99.00
-1.00
3
1033
10:22:28
99.00
99.10
99.00
-1.00
1
1030
10:22:28
99.00
99.10
99.00
-1.00
2
1029
10:22:28
99.00
99.10
99.00
-1.00
3
1027
10:22:09
99.00
99.10
99.10
-0.90
1
1024
10:22:04
99.00
99.10
99.00
-1.00
2
1023
10:21:45
99.00
99.10
99.00
-1.00
1
1021
10:21:40
99.00
99.10
99.00
-1.00
2
1020
10:21:36
99.00
99.10
99.00
-1.00
5
1018
10:21:33
99.00
99.10
99.00
-1.00
1
1013
10:20:59
99.00
99.10
99.00
-1.00
1
1012
10:20:59
99.00
99.10
99.00
-1.00
1
1011
10:20:59
99.00
99.10
99.00
-1.00
1
1010
10:20:59
99.00
99.10
99.00
-1.00
1
1009
10:20:55
99.10
99.20
99.10
-0.90
21
1008
10:20:45
99.20
99.30
99.20
-0.80
1
987
10:19:54
99.20
99.30
99.20
-0.80
1
986
10:19:08
99.10
99.20
99.20
-0.80
5
985
10:18:34
99.10
99.20
99.20
-0.80
1
980
10:17:16
99.10
99.20
99.20
-0.80
1
979
10:17:14
99.10
99.20
99.20
-0.80
1
978
10:17:02
99.10
99.20
99.20
-0.80
1
977
10:16:44
99.10
99.20
99.20
-0.80
5
976
10:16:43
99.10
99.20
99.10
-0.90
1
971
10:16:43
99.10
99.20
99.10
-0.90
1
970
10:16:36
99.10
99.20
99.10
-0.90
1
969
10:16:25
99.10
99.20
99.10
-0.90
1
968
10:16:23
99.10
99.20
99.10
-0.90
1
967
10:16:20
99.10
99.20
99.20
-0.80
1
966
10:15:57
99.10
99.20
99.10
-0.90
2
965
10:15:31
99.20
99.30
99.20
-0.80
1
963
10:15:13
99.20
99.30
99.20
-0.80
1
962
10:14:28
99.20
99.30
99.20
-0.80
2
961
10:14:28
99.20
99.30
99.20
-0.80
1
959
10:14:25
99.20
99.40
99.20
-0.80
1
958
10:13:46
99.30
99.40
99.30
-0.70
1
957
10:13:33
99.30
99.40
99.40
-0.60
1
956
10:12:40
99.20
99.30
99.30
-0.70
5
955
10:12:06
99.30
99.40
99.30
-0.70
1
950
10:11:45
99.20
99.40
99.40
-0.60
1
949
10:11:37
99.30
99.40
99.30
-0.70
5
948
10:10:11
99.30
99.40
99.40
-0.60
1
943
10:10:02
99.40
99.50
99.40
-0.60
1
942
10:09:42
99.40
99.50
99.40
-0.60
1
941
10:09:17
99.40
99.50
99.40
-0.60
1
940
10:07:57
99.30
99.50
99.30
-0.70
1
939
10:07:00
99.10
99.30
99.30
-0.70
1
938
10:06:36
99.20
99.30
99.20
-0.80
4
937
10:06:09
99.20
99.30
99.20
-0.80
1
933
10:06:08
99.20
99.30
99.30
-0.70
1
932
10:04:01
99.20
99.30
99.20
-0.80
1
931
10:03:36
99.30
99.40
99.30
-0.70
1
930
10:03:28
99.10
99.30
99.10
-0.90
1
929
10:02:46
99.10
99.30
99.10
-0.90
2
928
10:02:07
99.10
99.30
99.10
-0.90
1
926
10:01:46
99.10
99.30
99.10
-0.90
1
925
10:01:31
99.10
99.30
99.10
-0.90
5
924
10:01:19
99.10
99.30
99.10
-0.90
2
919
10:01:09
99.10
99.20
99.20
-0.80
10
917
10:00:51
99.00
99.20
99.20
-0.80
1
907
10:00:51
99.00
99.10
99.10
-0.90
1
906
10:00:26
99.00
99.10
99.10
-0.90
1
905
10:00:18
99.00
99.10
99.10
-0.90
1
904
10:00:15
99.00
99.10
99.10
-0.90
1
903
10:00:03
99.00
99.10
99.10
-0.90
1
902
10:00:03
99.00
99.10
99.10
-0.90
5
901
09:59:41
99.10
99.20
99.10
-0.90
5
896
09:59:41
99.10
99.20
99.10
-0.90
1
891
09:59:41
99.10
99.20
99.10
-0.90
1
890
09:59:41
99.10
99.20
99.10
-0.90
5
889
09:59:40
99.10
99.20
99.10
-0.90
1
884
09:59:13
99.10
99.20
99.10
-0.90
1
883
09:59:13
99.10
99.20
99.10
-0.90
1
882
09:59:13
99.10
99.20
99.10
-0.90
1
881
09:59:13
99.10
99.20
99.10
-0.90
1
880
09:59:13
99.20
99.30
99.20
-0.80
4
879
09:59:11
99.20
99.30
99.20
-0.80
2
875
09:59:10
99.20
99.30
99.20
-0.80
1
873
09:59:10
99.20
99.30
99.20
-0.80
1
872
09:59:10
99.20
99.30
99.20
-0.80
4
871
09:59:10
99.20
99.30
99.20
-0.80
2
867
09:59:02
99.30
99.40
99.30
-0.70
1
865
09:59:02
99.20
99.30
99.30
-0.70
2
864
09:58:49
99.30
99.50
99.30
-0.70
14
862
09:58:03
99.40
99.50
99.40
-0.60
5
848
09:58:02
99.40
99.50
99.50
-0.50
5
843
09:57:43
99.40
99.50
99.50
-0.50
1
838
09:54:55
99.40
99.50
99.40
-0.60
1
837
09:54:55
99.40
99.50
99.40
-0.60
1
836
09:54:24
99.40
99.50
99.40
-0.60
1
835
09:53:52
99.30
99.50
99.30
-0.70
1
834
09:53:20
99.30
99.50
99.30
-0.70
2
833
09:53:15
99.40
99.50
99.50
-0.50
1
831
09:53:08
99.30
99.50
99.50
-0.50
1
830
09:53:07
99.40
99.60
99.40
-0.60
6
829
09:53:07
99.50
99.60
99.50
-0.50
1
823
09:52:42
99.50
99.70
99.50
-0.50
1
822
09:51:28
99.30
99.40
99.40
-0.60
5
821
09:50:04
99.30
99.40
99.30
-0.70
1
816
09:49:55
99.30
99.40
99.30
-0.70
1
815
09:49:49
99.30
99.40
99.40
-0.60
5
814
09:48:28
99.30
99.40
99.30
-0.70
2
809
09:48:25
99.30
99.40
99.30
-0.70
2
807
09:48:25
99.30
99.40
99.40
-0.60
1
805
09:47:53
99.30
99.40
99.40
-0.60
1
804
09:47:43
99.40
99.60
99.40
-0.60
1
803
09:47:26
99.40
99.60
99.40
-0.60
1
802
09:47:26
99.50
99.60
99.50
-0.50
2
801
09:46:46
99.40
99.60
99.40
-0.60
3
799
09:46:40
99.50
99.70
99.50
-0.50
2
796
09:46:19
99.60
99.80
99.60
-0.40
1
794
09:46:19
99.70
99.90
99.70
-0.30
3
793
09:44:26
99.70
99.90
99.70
-0.30
2
790
09:44:26
99.80
99.90
99.80
-0.20
1
788
09:43:42
99.60
99.70
99.70
-0.30
1
787
09:43:29
99.50
99.60
99.60
-0.40
2
786
09:43:25
99.50
99.60
99.60
-0.40
1
784
09:43:25
99.50
99.60
99.60
-0.40
2
783
09:43:08
99.40
99.70
99.70
-0.30
1
781
09:41:03
99.30
99.40
99.40
-0.60
2
780
09:41:03
99.30
99.40
99.40
-0.60
2
778
09:40:05
99.30
99.40
99.30
-0.70
1
776
09:39:53
99.30
99.40
99.30
-0.70
1
775
09:39:39
99.30
99.40
99.40
-0.60
1
774
09:39:26
99.40
99.50
99.40
-0.60
2
773
09:39:26
99.40
99.50
99.40
-0.60
1
771
09:39:26
99.40
99.50
99.40
-0.60
2
770
09:39:26
99.40
99.50
99.40
-0.60
1
768
09:39:26
99.40
99.50
99.40
-0.60
5
767
09:39:07
99.40
99.50
99.40
-0.60
1
762
09:38:21
99.50
99.60
99.50
-0.50
1
761
09:38:21
99.50
99.70
99.50
-0.50
4
760
09:38:03
99.50
99.70
99.50
-0.50
2
756
09:38:01
99.50
99.70
99.50
-0.50
4
754
09:37:32
99.70
99.80
99.70
-0.30
5
750
09:37:24
99.70
99.80
99.70
-0.30
5
745
09:37:24
99.50
99.70
99.70
-0.30
5
740
09:37:23
99.60
99.80
99.60
-0.40
7
735
09:37:23
99.70
99.80
99.70
-0.30
2
728
09:37:19
99.70
99.80
99.70
-0.30
1
726
09:36:46
99.60
99.70
99.70
-0.30
1
725
09:36:44
99.50
99.70
99.70
-0.30
1
724
09:36:28
99.50
99.70
99.70
-0.30
1
723
09:36:25
99.50
99.70
99.70
-0.30
1
722
09:36:24
99.50
99.70
99.70
-0.30
1
721
09:36:23
99.60
99.80
99.60
-0.40
5
720
09:36:23
99.60
99.80
99.60
-0.40
13
715
09:36:23
99.70
99.90
99.70
-0.30
1
702
09:36:23
99.60
99.70
99.70
-0.30
4
701
09:36:20
99.60
99.70
99.70
-0.30
1
697
09:36:18
99.60
99.70
99.70
-0.30
1
696
09:36:17
99.60
99.70
99.70
-0.30
1
695
09:36:15
99.60
99.70
99.70
-0.30
1
694
09:36:14
99.60
99.70
99.70
-0.30
1
693
09:36:14
99.60
99.70
99.70
-0.30
1
692
09:36:12
99.60
99.70
99.70
-0.30
2
691
09:35:38
99.50
99.60
99.60
-0.40
13
689
09:35:38
99.50
99.60
99.60
-0.40
6
676
09:35:38
99.50
99.60
99.60
-0.40
7
670
09:35:38
99.50
99.60
99.60
-0.40
7
663
09:35:26
99.50
99.60
99.60
-0.40
1
656
09:35:13
99.50
99.60
99.60
-0.40
1
655
09:35:05
99.50
99.60
99.60
-0.40
1
654
09:34:56
99.50
99.60
99.60
-0.40
1
653
09:34:27
99.50
99.60
99.60
-0.40
1
652
09:33:51
99.50
99.60
99.60
-0.40
1
651
09:33:43
99.50
99.60
99.60
-0.40
1
650
09:33:34
99.50
99.60
99.60
-0.40
1
649
09:33:31
99.50
99.60
99.50
-0.50
2
648
09:33:26
99.50
99.60
99.60
-0.40
1
646
09:33:16
99.50
99.60
99.60
-0.40
1
645
09:33:11
99.50
99.60
99.60
-0.40
1
644
09:32:45
99.50
99.60
99.60
-0.40
1
643
09:32:35
99.50
99.60
99.60
-0.40
2
642
09:32:19
99.40
99.50
99.50
-0.50
1
640
09:32:15
99.40
99.50
99.50
-0.50
1
639
09:32:13
99.40
99.50
99.50
-0.50
1
638
09:32:08
99.40
99.50
99.50
-0.50
1
637
09:32:05
99.40
99.50
99.50
-0.50
1
636
09:32:04
99.40
99.50
99.50
-0.50
1
635
09:32:02
99.40
99.50
99.50
-0.50
1
634
09:31:57
99.40
99.50
99.50
-0.50
1
633
09:31:56
99.40
99.50
99.50
-0.50
1
632
09:31:56
99.40
99.50
99.50
-0.50
1
631
09:31:45
99.40
99.50
99.50
-0.50
2
630
09:30:55
99.40
99.50
99.50
-0.50
1
628
09:30:36
99.40
99.50
99.50
-0.50
1
627
09:30:26
99.40
99.50
99.40
-0.60
2
626
09:30:19
99.40
99.50
99.40
-0.60
1
624
09:30:06
99.40
99.50
99.50
-0.50
1
623
09:28:36
99.40
99.50
99.40
-0.60
1
622
09:28:09
99.40
99.50
99.40
-0.60
1
621
09:27:40
99.40
99.50
99.40
-0.60
1
620
09:27:39
99.40
99.50
99.50
-0.50
1
619
09:27:35
99.40
99.50
99.40
-0.60
2
618
09:27:21
99.40
99.50
99.40
-0.60
1
616
09:27:21
99.40
99.50
99.50
-0.50
1
615
09:26:59
99.40
99.50
99.40
-0.60
1
614
09:26:52
99.30
99.40
99.40
-0.60
4
613
09:26:49
99.30
99.40
99.30
-0.70
1
609
09:26:27
99.30
99.40
99.30
-0.70
2
608
09:26:27
99.30
99.40
99.40
-0.60
5
606
09:26:18
99.30
99.40
99.30
-0.70
1
601
09:26:14
99.30
99.40
99.30
-0.70
1
600
09:25:57
99.30
99.40
99.30
-0.70
3
599
09:25:53
99.30
99.40
99.30
-0.70
1
596
09:25:40
99.40
99.50
99.40
-0.60
2
595
09:25:35
99.40
99.50
99.40
-0.60
4
593
09:25:33
99.40
99.50
99.40
-0.60
1
589
09:25:29
99.40
99.50
99.40
-0.60
1
588
09:25:24
99.40
99.50
99.40
-0.60
1
587
09:25:24
99.40
99.60
99.40
-0.60
2
586
09:25:24
99.50
99.60
99.50
-0.50
1
584
09:25:24
99.50
99.60
99.50
-0.50
3
583
09:25:24
99.50
99.60
99.50
-0.50
1
580
09:25:24
99.50
99.60
99.50
-0.50
6
579
09:25:24
99.50
99.60
99.50
-0.50
3
573
09:25:24
99.50
99.60
99.50
-0.50
1
570
09:25:24
99.50
99.60
99.50
-0.50
1
569
09:25:24
99.50
99.60
99.50
-0.50
1
568
09:25:24
99.50
99.60
99.50
-0.50
1
567
09:25:24
99.60
99.70
99.60
-0.40
3
566
09:25:21
99.60
99.70
99.60
-0.40
2
563
09:25:21
99.60
99.70
99.60
-0.40
1
561
09:25:21
99.60
99.70
99.60
-0.40
1
560
09:25:21
99.60
99.70
99.60
-0.40
1
559
09:25:13
99.60
99.70
99.60
-0.40
1
558
09:25:11
99.60
99.70
99.70
-0.30
1
557
09:24:48
99.70
99.80
99.70
-0.30
5
556
09:24:24
99.70
99.90
99.90
-0.10
2
551
09:23:47
99.70
99.90
99.90
-0.10
1
549
09:23:45
99.70
99.90
99.70
-0.30
1
548
09:23:43
99.80
99.90
99.80
-0.20
5
547
09:23:21
99.90
100.00
99.90
-0.10
1
542
09:23:13
99.90
100.00
99.90
-0.10
1
541
09:23:03
99.80
99.90
99.90
-0.10
1
540
09:22:55
99.90
100.50
99.90
-0.10
2
539
09:22:45
99.80
99.90
99.90
-0.10
1
537
09:22:31
99.90
100.00
99.90
-0.10
1
536
09:22:31
99.90
100.00
99.90
-0.10
1
535
09:22:01
99.80
99.90
99.90
-0.10
1
534
09:21:47
99.90
100.00
99.90
-0.10
1
533
09:21:47
99.80
99.90
99.90
-0.10
2
532
09:21:17
99.80
99.90
99.80
-0.20
2
530
09:21:17
99.80
99.90
99.80
-0.20
3
528
09:21:16
99.80
99.90
99.90
-0.10
1
525
09:21:15
99.80
99.90
99.80
-0.20
1
524
09:21:05
99.70
99.80
99.80
-0.20
2
523
09:21:04
99.70
99.80
99.80
-0.20
1
521
09:21:02
99.70
99.80
99.80
-0.20
1
520
09:20:55
99.80
99.90
99.80
-0.20
2
519
09:20:54
99.70
99.80
99.80
-0.20
3
517
09:20:54
99.70
99.80
99.80
-0.20
2
514
09:20:54
99.70
99.80
99.80
-0.20
10
512
09:20:32
99.70
99.80
99.70
-0.30
1
502
09:20:28
99.70
99.80
99.70
-0.30
2
501
09:20:28
99.60
99.70
99.70
-0.30
1
499
09:20:28
99.60
99.70
99.70
-0.30
1
498
09:20:23
99.70
99.80
99.70
-0.30
1
497
09:20:21
99.70
99.80
99.70
-0.30
1
496
09:20:11
99.70
99.90
99.70
-0.30
1
495
09:20:04
99.60
99.90
99.60
-0.40
3
494
09:20:04
99.70
99.90
99.60
-0.40
6
491
09:20:04
99.70
99.90
99.70
-0.30
3
485
09:20:00
99.70
100.00
99.70
-0.30
1
482
09:19:50
99.70
100.00
99.70
-0.30
2
481
09:19:50
99.80
100.00
99.80
-0.20
2
479
09:19:50
99.90
100.00
99.90
-0.10
7
477
09:19:50
100.00
100.50
100.00
0
8
470
09:19:50
100.00
100.50
100.00
0
1
462
09:19:50
100.00
100.50
100.00
0
19
461
09:19:50
100.00
100.50
100.00
0
2
442
09:19:30
100.00
100.50
100.00
0
1
440
09:19:19
100.00
100.50
100.00
0
1
439
09:19:08
100.00
100.50
100.00
0
1
438
09:19:07
100.00
100.50
100.00
0
1
437
09:19:06
100.00
100.50
100.00
0
1
436
09:18:59
100.00
100.50
100.00
0
2
435
09:18:16
100.00
100.50
100.00
0
5
433
09:17:47
100.00
100.50
100.00
0
1
428
09:17:44
100.00
100.50
100.00
0
1
427
09:17:05
100.00
100.50
100.00
0
1
426
09:16:59
100.00
100.50
100.50
+0.50
1
425
09:16:56
100.00
100.50
100.50
+0.50
1
424
09:16:38
100.00
100.50
100.50
+0.50
1
423
09:16:13
100.00
100.50
100.50
+0.50
2
422
09:16:06
100.00
100.50
100.50
+0.50
2
420
09:15:32
100.00
100.50
100.50
+0.50
2
418
09:15:31
100.00
100.50
100.50
+0.50
1
416
09:15:31
100.00
100.50
100.50
+0.50
1
415
09:15:30
100.00
100.50
100.00
0
1
414
09:15:29
100.00
100.50
100.00
0
5
413
09:15:29
100.00
100.50
100.00
0
3
408
09:15:29
100.50
101.00
100.50
+0.50
40
405
09:15:29
100.50
101.00
100.50
+0.50
3
365
09:15:29
100.50
101.00
100.50
+0.50
8
362
09:15:21
100.50
101.00
101.00
+1.00
1
354
09:15:12
100.50
101.00
101.00
+1.00
1
353
09:15:07
100.50
101.00
101.00
+1.00
1
352
09:14:56
100.50
101.00
101.00
+1.00
1
351
09:14:25
100.50
101.00
101.00
+1.00
1
350
09:14:21
100.50
101.00
101.00
+1.00
6
349
09:14:18
100.50
101.00
101.00
+1.00
1
343
09:14:17
100.50
101.00
101.00
+1.00
1
342
09:13:35
100.50
101.00
101.00
+1.00
1
341
09:13:33
100.50
101.00
101.00
+1.00
1
340
09:13:21
100.50
101.00
101.00
+1.00
1
339
09:13:01
101.00
101.50
101.00
+1.00
1
338
09:13:01
101.00
101.50
101.00
+1.00
1
337
09:12:57
101.00
101.50
101.00
+1.00
1
336
09:12:47
101.00
101.50
101.00
+1.00
1
335
09:12:32
101.00
101.50
101.00
+1.00
1
334
09:12:32
101.00
101.50
101.00
+1.00
4
333
09:12:31
101.00
101.50
101.00
+1.00
1
329
09:12:30
100.50
101.00
101.00
+1.00
1
328
09:12:29
100.50
101.00
101.00
+1.00
1
327
09:12:25
100.50
101.00
101.00
+1.00
1
326
09:12:25
100.50
101.00
101.00
+1.00
1
325
09:12:20
100.50
101.00
101.00
+1.00
1
324
09:12:19
100.50
101.00
101.00
+1.00
1
323
09:12:18
100.50
101.00
101.00
+1.00
1
322
09:12:06
101.00
101.50
101.00
+1.00
1
321
09:12:04
100.50
101.00
101.00
+1.00
1
320
09:12:02
100.50
101.00
101.00
+1.00
1
319
09:12:02
100.50
101.00
101.00
+1.00
1
318
09:12:00
100.50
101.00
101.00
+1.00
1
317
09:11:59
101.00
101.50
101.00
+1.00
1
316
09:11:52
100.50
101.00
101.00
+1.00
2
315
09:11:52
100.50
101.00
101.00
+1.00
1
313
09:11:51
100.50
101.00
101.00
+1.00
1
312
09:11:49
100.50
101.00
101.00
+1.00
1
311
09:11:49
100.50
101.00
101.00
+1.00
1
310
09:11:48
100.50
101.00
101.00
+1.00
1
309
09:11:46
100.50
101.00
101.00
+1.00
1
308
09:11:45
100.50
101.00
101.00
+1.00
1
307
09:11:37
100.50
101.00
101.00
+1.00
1
306
09:11:35
100.50
101.00
100.50
+0.50
1
305
09:11:35
100.50
101.00
101.00
+1.00
1
304
09:11:33
100.50
101.00
101.00
+1.00
1
303
09:11:31
100.50
101.00
101.00
+1.00
2
302
09:11:28
100.50
101.00
101.00
+1.00
2
300
09:11:26
100.50
101.00
101.00
+1.00
1
298
09:11:19
100.50
101.00
101.00
+1.00
1
297
09:11:14
100.50
101.00
101.00
+1.00
1
296
09:11:10
100.50
101.00
101.00
+1.00
1
295
09:10:58
100.50
101.00
101.00
+1.00
1
294
09:10:58
100.50
101.00
101.00
+1.00
2
293
09:10:47
100.50
101.00
100.50
+0.50
2
291
09:10:47
100.50
101.00
101.00
+1.00
4
289
09:10:41
100.50
101.00
100.50
+0.50
1
285
09:10:10
100.50
101.00
100.50
+0.50
1
284
09:10:02
100.50
101.00
100.50
+0.50
2
283
09:09:58
100.00
100.50
100.50
+0.50
24
281
09:09:58
100.00
100.50
100.50
+0.50
30
257
09:09:36
100.00
100.50
100.50
+0.50
1
227
09:09:28
100.00
100.50
100.00
0
3
226
09:09:12
100.00
100.50
100.00
0
1
223
09:09:10
100.00
100.50
100.00
0
1
222
09:08:59
100.00
100.50
100.00
0
1
221
09:08:07
100.00
100.50
100.00
0
10
220
09:07:39
100.00
100.50
100.00
0
1
210
09:07:09
100.00
100.50
100.00
0
2
209
09:06:55
100.00
100.50
100.50
+0.50
2
207
09:06:54
100.00
100.50
100.50
+0.50
1
205
09:06:32
100.00
100.50
100.50
+0.50
1
204
09:06:25
100.00
100.50
100.50
+0.50
1
203
09:06:15
100.00
100.50
100.50
+0.50
1
202
09:05:40
100.00
100.50
100.00
0
1
201
09:05:35
100.00
100.50
100.00
0
1
200
09:05:34
100.00
100.50
100.00
0
1
199
09:05:31
100.00
100.50
100.00
0
1
198
09:05:18
100.00
100.50
100.00
0
2
197
09:05:18
100.00
100.50
100.00
0
3
195
09:05:18
100.00
100.50
100.00
0
6
192
09:05:17
100.00
100.50
100.00
0
1
186
09:05:13
100.00
100.50
100.50
+0.50
1
185
09:05:05
100.00
100.50
100.50
+0.50
1
184
09:04:52
100.00
100.50
100.50
+0.50
1
183
09:04:36
100.00
100.50
100.00
0
1
182
09:04:20
100.00
100.50
100.00
0
2
181
09:04:18
100.00
100.50
100.50
+0.50
3
179
09:04:04
100.00
100.50
100.00
0
2
176
09:03:43
100.00
100.50
100.00
0
1
174
09:03:41
100.00
100.50
100.50
+0.50
2
173
09:03:22
100.00
100.50
100.50
+0.50
2
171
09:02:59
100.00
100.50
100.50
+0.50
1
169
09:02:52
100.00
100.50
100.50
+0.50
1
168
09:02:40
100.00
100.50
100.50
+0.50
1
167
09:02:11
100.00
100.50
100.50
+0.50
3
166
09:02:08
100.00
100.50
100.00
0
1
163
09:02:06
100.00
100.50
100.00
0
7
162
09:02:06
100.00
100.50
100.50
+0.50
1
155
09:02:04
100.00
100.50
100.50
+0.50
1
154
09:02:03
100.00
100.50
100.50
+0.50
1
153
09:02:01
100.00
100.50
100.50
+0.50
1
152
09:01:57
100.00
100.50
100.50
+0.50
1
151
09:01:57
100.00
100.50
100.50
+0.50
1
150
09:01:45
100.00
100.50
100.50
+0.50
1
149
09:01:31
100.00
100.50
100.00
0
1
148
09:01:30
100.00
100.50
100.50
+0.50
1
147
09:01:28
100.00
100.50
100.00
0
1
146
09:01:28
100.00
100.50
100.00
0
1
145
09:01:28
100.00
100.50
100.00
0
1
144
09:01:27
100.00
100.50
100.00
0
1
143
09:01:27
100.00
100.50
100.00
0
1
142
09:01:27
100.00
100.50
100.00
0
3
141
09:01:26
100.00
100.50
100.00
0
5
138
09:01:22
100.00
100.50
100.00
0
1
133
09:01:21
100.00
100.50
100.00
0
1
132
09:01:15
100.00
100.50
100.00
0
1
131
09:01:13
100.00
100.50
100.00
0
7
130
09:01:11
100.00
100.50
100.50
+0.50
1
123
09:01:05
100.00
100.50
100.50
+0.50
1
122
09:01:04
100.00
100.50
100.50
+0.50
1
121
09:01:03
100.00
100.50
100.50
+0.50
1
120
09:01:00
100.00
100.50
100.50
+0.50
3
119
09:01:00
100.00
100.50
100.50
+0.50
1
116
09:00:59
100.00
100.50
100.50
+0.50
1
115
09:00:57
100.00
100.50
100.50
+0.50
1
114
09:00:56
100.00
100.50
100.50
+0.50
2
113
09:00:55
100.00
100.50
100.50
+0.50
1
111
09:00:54
100.50
101.00
100.50
+0.50
1
110
09:00:54
100.00
100.50
100.50
+0.50
1
109
09:00:53
100.50
101.00
100.50
+0.50
1
108
09:00:52
100.00
100.50
100.50
+0.50
5
107
09:00:52
100.00
100.50
100.50
+0.50
2
102
09:00:51
100.00
100.50
100.50
+0.50
1
100
09:00:51
100.50
101.00
100.50
+0.50
1
99
09:00:51
100.50
101.00
100.50
+0.50
1
98
09:00:51
100.00
100.50
100.50
+0.50
2
97
09:00:51
100.00
100.50
100.50
+0.50
1
95
09:00:50
100.00
100.50
100.50
+0.50
1
94
09:00:50
100.00
100.50
100.50
+0.50
1
93
09:00:49
100.00
100.50
100.50
+0.50
1
92
09:00:49
100.00
100.50
100.50
+0.50
1
91
09:00:48
100.00
100.50
100.50
+0.50
1
90
09:00:48
100.00
100.50
100.50
+0.50
3
89
09:00:47
100.00
100.50
100.50
+0.50
1
86
09:00:44
100.00
100.50
100.50
+0.50
1
85
09:00:39
100.00
100.50
100.50
+0.50
1
84
09:00:08
100.00
101.00
100.00
0
2
83
09:00:07
100.00
101.00
101.00
+1.00
2
81
09:00:06
100.00
100.50
100.50
+0.50
1
79
09:00:04
100.00
101.00
100.00
0
4
78
09:00:04
100.00
101.00
100.00
0
3
74
09:00:04
100.00
100.50
100.50
+0.50
6
71
09:00:04
--
--
100.00
0
65
65
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 5000點虛擬點數卡
NS2 Pokémon Pokopia 亞中版
【享樂券】統一超商50元虛擬商品卡_電子憑證
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
Samsung Galaxy A36 5G (8G/128G)
DJI OSMO POCKET 3 全能套裝
KIRIN–生茶525ml(24入/箱)
Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)
【小米】紅米Redmi 14C 4G/128G(三入組)
PChome 購物儲值1, 000元
Samsung Galaxy A56 5G (12G/256G)
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
個股名稱
櫃買永續債今年將破2000億 明年...
遠傳啟動20年植樹計畫 參與國家...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
墨西哥擬課高關稅 童子賢：出口...
‧
信用卡處理中心辦理信用卡業務...
‧
聯電決議參與欣興現增 投資上限...
更多
加密貨幣
比特幣
BTC
87595.86
1,171.45
1.36%
以太幣
ETH
2944.45
-19.93
-0.67%
瑞波幣
XRP
1.92
0.02
1.12%
比特幣現金
BCH
553.84
18.12
3.38%
萊特幣
LTC
79.28
1.69
2.18%
卡達幣
ADA
0.383817
0.00
-1.10%
波場幣
TRX
0.280161
0.00
0.71%
恆星幣
XLM
0.218131
0.00
-1.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
