最新瑞昱11月營收跌破90億元創今年新低熱門[公告] 百和興業-KY:公告本公司114年11月份自結合併營收概算

更新報價

創　惟 (6104) 半導體業上櫃

97.90 ▲+8.90 +10.00% 1.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.90	2,003	97.90	1,492	－－	－－	90.90	97.90	90.90	89.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	97.90	--	97.90	+8.90	1	2003
13:30:00	97.90	--	97.90	+8.90	3	2002
13:24:27	市價	--	97.90	+8.90	1	1999
13:24:00	市價	--	97.90	+8.90	1	1998
13:23:16	市價	--	97.90	+8.90	2	1997
13:21:18	市價	--	97.90	+8.90	5	1995
13:20:36	市價	--	97.90	+8.90	1	1990
13:20:02	市價	--	97.90	+8.90	1	1989
13:14:53	市價	--	97.90	+8.90	1	1988
13:14:52	市價	--	97.90	+8.90	1	1987
13:09:21	市價	--	97.90	+8.90	2	1986
13:04:10	市價	--	97.90	+8.90	2	1984
13:03:21	市價	--	97.90	+8.90	1	1982
12:50:22	市價	--	97.90	+8.90	1	1981
12:46:07	市價	--	97.90	+8.90	3	1980
12:44:33	市價	--	97.90	+8.90	1	1977
12:44:07	市價	--	97.90	+8.90	1	1976
12:38:28	市價	--	97.90	+8.90	6	1975
12:33:14	市價	--	97.90	+8.90	1	1969
12:29:21	市價	--	97.90	+8.90	5	1968
12:29:13	市價	--	97.90	+8.90	1	1963
12:28:13	市價	--	97.90	+8.90	1	1962
12:22:00	市價	--	97.90	+8.90	1	1961
12:21:29	市價	--	97.90	+8.90	4	1960
12:20:50	市價	--	97.90	+8.90	2	1956
12:15:55	市價	--	97.90	+8.90	1	1954
12:08:04	市價	--	97.90	+8.90	1	1953
12:00:53	市價	--	97.90	+8.90	1	1952
11:52:51	市價	--	97.90	+8.90	1	1951
11:52:42	市價	--	97.90	+8.90	1	1950
11:50:51	市價	--	97.90	+8.90	2	1949
11:48:55	市價	--	97.90	+8.90	1	1947
11:48:49	市價	--	97.90	+8.90	1	1946
11:48:37	市價	--	97.90	+8.90	1	1945
11:39:28	市價	--	97.90	+8.90	1	1944
11:19:27	市價	--	97.90	+8.90	1	1943
11:18:50	市價	--	97.90	+8.90	1	1942
11:10:20	市價	--	97.90	+8.90	5	1941
11:07:57	市價	--	97.90	+8.90	3	1936
11:05:33	市價	--	97.90	+8.90	1	1933
11:02:33	市價	--	97.90	+8.90	1	1932
10:54:55	市價	--	97.90	+8.90	1	1931
10:43:33	市價	--	97.90	+8.90	1	1930
10:43:21	市價	--	97.90	+8.90	2	1929
10:36:30	市價	--	97.90	+8.90	10	1927
10:30:33	市價	--	97.90	+8.90	1	1917
10:25:13	市價	--	97.90	+8.90	1	1916
10:22:28	市價	--	97.90	+8.90	1	1915
10:17:00	市價	--	97.90	+8.90	1	1914
10:16:37	市價	--	97.90	+8.90	7	1913
10:13:49	市價	--	97.90	+8.90	2	1906
10:13:01	市價	--	97.90	+8.90	1	1904
10:10:58	市價	--	97.90	+8.90	1	1903
10:08:30	市價	--	97.90	+8.90	1	1902
10:04:26	市價	--	97.90	+8.90	1	1901
10:03:05	市價	--	97.90	+8.90	1	1900
10:02:37	市價	--	97.90	+8.90	51	1899
10:02:37	市價	--	97.90	+8.90	1	1848
09:59:28	市價	--	97.90	+8.90	5	1847
09:59:28	市價	--	97.90	+8.90	2	1842
09:56:52	市價	--	97.90	+8.90	1	1840
09:55:37	市價	--	97.90	+8.90	1	1839
09:54:27	市價	--	97.90	+8.90	1	1838
09:47:57	市價	--	97.90	+8.90	2	1837
09:46:27	市價	--	97.90	+8.90	10	1835
09:45:23	市價	--	97.90	+8.90	5	1825
09:44:43	市價	--	97.90	+8.90	1	1820
09:44:18	市價	--	97.90	+8.90	3	1819
09:43:23	市價	--	97.90	+8.90	1	1816
09:41:49	市價	--	97.90	+8.90	1	1815
09:41:06	市價	--	97.90	+8.90	1	1814
09:41:02	市價	--	97.90	+8.90	2	1813
09:40:46	市價	--	97.90	+8.90	1	1811
09:40:46	市價	--	97.90	+8.90	1	1810
09:40:06	市價	--	97.90	+8.90	5	1809
09:39:56	市價	--	97.90	+8.90	1	1804
09:39:48	市價	--	97.90	+8.90	1	1803
09:37:40	市價	--	97.90	+8.90	2	1802
09:36:41	市價	--	97.90	+8.90	1	1800
09:36:35	市價	--	97.90	+8.90	1	1799
09:35:27	市價	--	97.90	+8.90	1	1798
09:33:36	市價	--	97.90	+8.90	1	1797
09:32:38	市價	--	97.90	+8.90	1	1796
09:31:59	市價	--	97.90	+8.90	2	1795
09:31:57	市價	--	97.90	+8.90	4	1793
09:31:31	市價	--	97.90	+8.90	1	1789
09:29:26	市價	--	97.90	+8.90	1	1788
09:28:33	市價	--	97.90	+8.90	1	1787
09:27:51	市價	--	97.90	+8.90	10	1786
09:27:34	市價	--	97.90	+8.90	1	1776
09:27:22	市價	--	97.90	+8.90	1	1775
09:27:01	市價	--	97.90	+8.90	1	1774
09:27:01	市價	--	97.90	+8.90	1	1773
09:26:56	市價	--	97.90	+8.90	1	1772
09:26:21	市價	--	97.90	+8.90	1	1771
09:26:20	市價	--	97.90	+8.90	1	1770
09:26:14	市價	--	97.90	+8.90	1	1769
09:26:03	市價	--	97.90	+8.90	2	1768
09:25:13	市價	--	97.90	+8.90	1	1766
09:25:06	市價	--	97.90	+8.90	1	1765
09:24:49	市價	--	97.90	+8.90	10	1764
09:24:26	市價	--	97.90	+8.90	1	1754
09:23:45	市價	--	97.90	+8.90	5	1753
09:23:40	市價	--	97.90	+8.90	10	1748
09:23:39	市價	--	97.90	+8.90	1	1738
09:23:39	市價	--	97.90	+8.90	1	1737
09:23:19	市價	--	97.90	+8.90	15	1736
09:23:15	市價	--	97.90	+8.90	1	1721
09:22:55	市價	--	97.90	+8.90	1	1720
09:22:50	市價	--	97.90	+8.90	1	1719
09:22:29	市價	--	97.90	+8.90	1	1718
09:22:10	市價	--	97.90	+8.90	2	1717
09:22:08	市價	--	97.90	+8.90	1	1715
09:21:54	市價	--	97.90	+8.90	3	1714
09:21:48	市價	--	97.90	+8.90	1	1711
09:21:45	市價	--	97.90	+8.90	1	1710
09:21:43	市價	--	97.90	+8.90	2	1709
09:21:30	市價	--	97.90	+8.90	1	1707
09:21:16	市價	--	97.90	+8.90	1	1706
09:21:09	市價	--	97.90	+8.90	1	1705
09:20:51	市價	--	97.90	+8.90	1	1704
09:20:42	市價	--	97.90	+8.90	1	1703
09:20:11	市價	--	97.90	+8.90	1	1702
09:20:06	市價	--	97.90	+8.90	2	1701
09:19:57	市價	--	97.90	+8.90	1	1699
09:19:28	市價	--	97.90	+8.90	2	1698
09:19:28	市價	--	97.90	+8.90	1	1696
09:19:27	市價	--	97.90	+8.90	4	1695
09:19:10	市價	--	97.90	+8.90	1	1691
09:18:47	市價	--	97.90	+8.90	1	1690
09:18:39	市價	--	97.90	+8.90	1	1689
09:18:35	市價	--	97.90	+8.90	2	1688
09:18:30	市價	--	97.90	+8.90	5	1686
09:18:23	市價	--	97.90	+8.90	4	1681
09:18:22	市價	--	97.90	+8.90	1	1677
09:18:16	市價	--	97.90	+8.90	5	1676
09:18:10	市價	--	97.90	+8.90	1	1671
09:18:02	市價	--	97.90	+8.90	1	1670
09:18:00	市價	--	97.90	+8.90	1	1669
09:17:44	市價	--	97.90	+8.90	1	1668
09:17:39	市價	--	97.90	+8.90	1	1667
09:17:32	市價	--	97.90	+8.90	1	1666
09:17:26	市價	--	97.90	+8.90	2	1665
09:16:57	市價	--	97.90	+8.90	6	1663
09:16:38	市價	--	97.90	+8.90	1	1657
09:16:35	市價	--	97.90	+8.90	1	1656
09:16:29	市價	--	97.90	+8.90	2	1655
09:16:27	市價	--	97.90	+8.90	1	1653
09:16:25	市價	--	97.90	+8.90	1	1652
09:16:14	市價	--	97.90	+8.90	2	1651
09:16:13	市價	--	97.90	+8.90	1	1649
09:16:11	市價	--	97.90	+8.90	1	1648
09:16:10	市價	--	97.90	+8.90	4	1647
09:16:08	市價	--	97.90	+8.90	1	1643
09:16:06	市價	--	97.90	+8.90	2	1642
09:16:06	市價	--	97.90	+8.90	1	1640
09:16:04	市價	--	97.90	+8.90	1	1639
09:16:02	市價	--	97.90	+8.90	3	1638
09:15:59	市價	--	97.90	+8.90	1	1635
09:15:55	市價	--	97.90	+8.90	4	1634
09:15:48	市價	--	97.90	+8.90	1	1630
09:15:44	市價	--	97.90	+8.90	1	1629
09:15:41	市價	--	97.90	+8.90	1	1628
09:15:38	市價	--	97.90	+8.90	1	1627
09:15:38	市價	--	97.90	+8.90	1	1626
09:15:37	市價	--	97.90	+8.90	1	1625
09:15:35	市價	--	97.90	+8.90	1	1624
09:15:33	市價	--	97.90	+8.90	1	1623
09:15:24	市價	--	97.90	+8.90	1	1622
09:15:19	市價	--	97.90	+8.90	2	1621
09:15:19	市價	--	97.90	+8.90	1	1619
09:15:19	市價	--	97.90	+8.90	1	1618
09:15:18	市價	--	97.90	+8.90	4	1617
09:15:16	市價	--	97.90	+8.90	1	1613
09:15:15	市價	--	97.90	+8.90	2	1612
09:15:15	市價	--	97.90	+8.90	1	1610
09:15:12	市價	--	97.90	+8.90	2	1609
09:15:12	市價	--	97.90	+8.90	1	1607
09:15:10	市價	--	97.90	+8.90	5	1606
09:15:09	市價	--	97.90	+8.90	1	1601
09:15:08	市價	--	97.90	+8.90	2	1600
09:15:04	市價	--	97.90	+8.90	1	1598
09:15:03	市價	--	97.90	+8.90	1	1597
09:15:03	市價	--	97.90	+8.90	1	1596
09:15:02	市價	--	97.90	+8.90	1	1595
09:15:00	市價	--	97.90	+8.90	1	1594
09:14:59	市價	--	97.90	+8.90	1	1593
09:14:58	市價	--	97.90	+8.90	3	1592
09:14:53	市價	--	97.90	+8.90	1	1589
09:14:53	市價	--	97.90	+8.90	1	1588
09:14:53	市價	--	97.90	+8.90	1	1587
09:14:51	市價	--	97.90	+8.90	1	1586
09:14:48	市價	--	97.90	+8.90	1	1585
09:14:47	市價	--	97.90	+8.90	1	1584
09:14:45	市價	--	97.90	+8.90	1	1583
09:14:45	市價	--	97.90	+8.90	1	1582
09:14:44	市價	--	97.90	+8.90	1	1581
09:14:44	市價	--	97.90	+8.90	1	1580
09:14:43	市價	--	97.90	+8.90	7	1579
09:14:42	市價	--	97.90	+8.90	1	1572
09:14:42	市價	--	97.90	+8.90	1	1571
09:14:42	市價	--	97.90	+8.90	1	1570
09:14:41	市價	--	97.90	+8.90	1	1569
09:14:40	市價	--	97.90	+8.90	1	1568
09:14:40	市價	--	97.90	+8.90	1	1567
09:14:40	市價	--	97.90	+8.90	1	1566
09:14:40	市價	--	97.90	+8.90	1	1565
09:14:39	市價	--	97.90	+8.90	1	1564
09:14:39	市價	--	97.90	+8.90	1	1563
09:14:38	市價	--	97.90	+8.90	1	1562
09:14:38	市價	--	97.90	+8.90	1	1561
09:14:37	市價	--	97.90	+8.90	2	1560
09:14:35	市價	--	97.90	+8.90	1	1558
09:14:34	市價	--	97.90	+8.90	1	1557
09:14:33	市價	--	97.90	+8.90	2	1556
09:14:33	市價	--	97.90	+8.90	1	1554
09:14:33	市價	--	97.90	+8.90	1	1553
09:14:32	市價	--	97.90	+8.90	1	1552
09:14:31	市價	--	97.90	+8.90	1	1551
09:14:30	市價	--	97.90	+8.90	1	1550
09:14:28	市價	--	97.90	+8.90	1	1549
09:14:28	市價	--	97.90	+8.90	1	1548
09:14:27	市價	--	97.90	+8.90	1	1547
09:14:27	市價	--	97.90	+8.90	1	1546
09:14:27	市價	--	97.90	+8.90	1	1545
09:14:27	市價	--	97.90	+8.90	1	1544
09:14:26	市價	--	97.90	+8.90	1	1543
09:14:26	市價	--	97.90	+8.90	2	1542
09:14:25	市價	--	97.90	+8.90	1	1540
09:14:25	市價	--	97.90	+8.90	5	1539
09:14:25	市價	--	97.90	+8.90	1	1534
09:14:24	市價	--	97.90	+8.90	1	1533
09:14:24	市價	--	97.90	+8.90	1	1532
09:14:24	市價	--	97.90	+8.90	1	1531
09:14:24	市價	--	97.90	+8.90	1	1530
09:14:23	市價	--	97.90	+8.90	1	1529
09:14:23	市價	--	97.90	+8.90	1	1528
09:14:23	市價	--	97.90	+8.90	1	1527
09:14:22	市價	--	97.90	+8.90	1	1526
09:14:21	市價	--	97.90	+8.90	1	1525
09:14:21	市價	--	97.90	+8.90	1	1524
09:14:21	市價	--	97.90	+8.90	1	1523
09:14:20	市價	--	97.90	+8.90	1	1522
09:14:19	市價	--	97.90	+8.90	1	1521
09:14:19	市價	--	97.90	+8.90	1	1520
09:14:19	市價	--	97.90	+8.90	1	1519
09:14:19	市價	--	97.90	+8.90	1	1518
09:14:18	市價	--	97.90	+8.90	1	1517
09:14:17	市價	--	97.90	+8.90	1	1516
09:14:17	市價	--	97.90	+8.90	1	1515
09:14:16	市價	--	97.90	+8.90	1	1514
09:14:16	市價	--	97.90	+8.90	1	1513
09:14:16	97.50	97.90	97.90	+8.90	10	1512
09:14:16	97.50	97.80	97.90	+8.90	195	1502
09:14:16	97.50	97.80	97.80	+8.80	5	1307
09:14:10	97.50	97.80	97.80	+8.80	1	1302
09:14:10	97.50	97.80	97.80	+8.80	1	1301
09:14:10	97.50	97.80	97.80	+8.80	61	1300
09:14:10	97.50	97.70	97.80	+8.80	2	1239
09:14:10	97.50	97.70	97.70	+8.70	3	1237
09:14:07	97.50	97.70	97.70	+8.70	2	1234
09:14:07	97.50	97.70	97.70	+8.70	1	1232
09:14:07	97.50	97.70	97.70	+8.70	1	1231
09:14:07	97.50	97.70	97.70	+8.70	1	1230
09:14:07	97.50	97.80	97.80	+8.80	3	1229
09:14:07	97.50	97.70	97.80	+8.80	2	1226
09:14:07	97.50	97.70	97.70	+8.70	1	1224
09:14:06	97.50	97.80	97.80	+8.80	2	1223
09:14:06	97.50	97.80	97.80	+8.80	10	1221
09:14:06	97.50	97.80	97.80	+8.80	10	1211
09:14:06	97.50	97.80	97.50	+8.50	1	1201
09:14:06	97.50	97.80	97.50	+8.50	1	1200
09:14:06	97.50	97.80	97.50	+8.50	1	1199
09:14:06	97.50	97.70	97.70	+8.70	3	1198
09:14:06	97.50	97.70	97.50	+8.50	1	1195
09:14:06	97.50	97.70	97.70	+8.70	1	1194
09:14:06	97.50	97.70	97.70	+8.70	1	1193
09:14:06	97.50	97.70	97.50	+8.50	3	1192
09:14:06	97.50	97.70	97.70	+8.70	1	1189
09:14:06	97.50	97.60	97.60	+8.60	1	1188
09:14:06	96.10	96.30	97.50	+8.50	13	1187
09:14:06	96.10	96.30	97.30	+8.30	6	1174
09:14:06	96.10	96.30	97.20	+8.20	9	1168
09:14:06	96.10	96.30	97.10	+8.10	2	1159
09:14:06	96.10	96.30	97.00	+8.00	17	1157
09:14:06	96.10	96.30	96.90	+7.90	2	1140
09:14:06	96.10	96.30	96.80	+7.80	8	1138
09:14:06	96.10	96.30	96.70	+7.70	20	1130
09:14:06	96.10	96.30	96.60	+7.60	19	1110
09:14:06	96.10	96.30	96.50	+7.50	7	1091
09:14:06	96.10	96.30	96.40	+7.40	3	1084
09:14:06	96.10	96.30	96.30	+7.30	4	1081
09:14:02	96.10	96.20	96.20	+7.20	1	1077
09:14:00	96.20	96.30	96.20	+7.20	4	1076
09:13:45	96.10	96.20	96.20	+7.20	4	1072
09:13:45	96.10	96.20	96.20	+7.20	1	1068
09:13:41	96.00	96.20	96.20	+7.20	1	1067
09:13:32	96.00	96.20	96.20	+7.20	1	1066
09:13:26	96.00	96.30	96.30	+7.30	1	1065
09:13:26	96.20	96.30	96.00	+7.00	3	1064
09:13:26	96.20	96.30	96.10	+7.10	3	1061
09:13:26	96.20	96.30	96.20	+7.20	1	1058
09:13:25	96.10	96.20	96.20	+7.20	1	1057
09:13:16	96.10	96.20	96.30	+7.30	1	1056
09:13:16	96.10	96.20	96.20	+7.20	1	1055
09:13:13	96.10	96.20	96.20	+7.20	2	1054
09:13:13	96.10	96.20	96.10	+7.10	1	1052
09:13:10	96.10	96.20	96.10	+7.10	1	1051
09:13:09	96.20	96.30	96.20	+7.20	1	1050
09:13:09	96.20	96.30	96.20	+7.20	1	1049
09:13:05	96.20	96.30	96.20	+7.20	1	1048
09:13:05	96.20	96.30	96.20	+7.20	1	1047
09:12:59	96.20	96.30	96.20	+7.20	1	1046
09:12:57	96.10	96.30	96.10	+7.10	1	1045
09:12:56	96.10	96.30	96.10	+7.10	1	1044
09:12:55	96.10	96.20	96.20	+7.20	1	1043
09:12:55	96.10	96.20	96.10	+7.10	3	1042
09:12:51	96.10	96.20	96.20	+7.20	1	1039
09:12:47	96.20	96.30	96.20	+7.20	2	1038
09:12:42	96.20	96.30	96.30	+7.30	1	1036
09:12:38	96.20	96.40	96.40	+7.40	1	1035
09:12:37	96.20	96.40	96.40	+7.40	1	1034
09:12:35	96.20	96.40	96.20	+7.20	1	1033
09:12:34	96.20	96.50	96.20	+7.20	1	1032
09:12:34	96.30	96.50	96.30	+7.30	1	1031
09:12:32	96.40	96.60	96.40	+7.40	2	1030
09:12:26	96.40	96.60	96.60	+7.60	1	1028
09:12:23	96.40	96.50	96.50	+7.50	1	1027
09:12:22	96.50	96.60	96.50	+7.50	7	1026
09:12:22	96.60	96.70	96.60	+7.60	13	1019
09:12:21	96.60	96.70	96.60	+7.60	1	1006
09:12:15	96.60	96.70	96.60	+7.60	1	1005
09:12:14	96.60	96.70	96.70	+7.70	1	1004
09:12:10	96.60	96.70	96.60	+7.60	1	1003
09:12:09	96.60	96.70	96.70	+7.70	1	1002
09:12:09	96.60	96.70	96.70	+7.70	1	1001
09:12:06	96.60	96.70	96.60	+7.60	1	1000
09:12:05	96.60	96.70	96.70	+7.70	1	999
09:12:05	96.60	96.70	96.70	+7.70	1	998
09:11:59	96.50	96.60	96.60	+7.60	1	997
09:11:52	96.50	96.60	96.50	+7.50	1	996
09:11:52	96.50	96.60	96.50	+7.50	1	995
09:11:51	96.50	96.60	96.50	+7.50	1	994
09:11:49	96.50	96.60	96.60	+7.60	1	993
09:11:47	96.20	96.50	96.50	+7.50	1	992
09:11:46	96.30	96.60	96.60	+7.60	1	991
09:11:43	96.60	96.70	96.60	+7.60	1	990
09:11:42	96.50	96.70	96.70	+7.70	1	989
09:11:38	96.50	96.70	96.50	+7.50	1	988
09:11:36	96.10	96.50	96.50	+7.50	4	987
09:11:36	96.10	96.40	96.40	+7.40	6	983
09:11:35	96.00	96.30	96.30	+7.30	2	977
09:11:35	96.10	96.30	96.30	+7.30	1	975
09:11:34	96.00	96.20	96.20	+7.20	2	974
09:11:33	96.00	96.10	96.10	+7.10	4	972
09:11:32	96.00	96.10	96.10	+7.10	2	968
09:11:31	96.00	96.10	96.00	+7.00	1	966
09:11:31	96.00	96.10	96.10	+7.10	1	965
09:11:31	96.00	96.10	96.00	+7.00	3	964
09:11:25	96.00	96.10	96.00	+7.00	1	961
09:11:23	96.00	96.10	96.10	+7.10	2	960
09:11:22	96.00	96.10	96.00	+7.00	1	958
09:11:21	96.00	96.10	96.10	+7.10	2	957
09:11:20	96.00	96.10	96.10	+7.10	1	955
09:11:20	96.00	96.10	96.10	+7.10	2	954
09:11:13	96.10	96.20	96.10	+7.10	1	952
09:11:11	96.00	96.20	96.00	+7.00	3	951
09:11:09	96.10	96.20	96.10	+7.10	1	948
09:11:09	96.00	96.20	96.00	+7.00	1	947
09:11:08	96.10	96.20	96.10	+7.10	1	946
09:11:08	96.00	96.20	96.00	+7.00	2	945
09:11:08	96.10	96.20	96.10	+7.10	1	943
09:11:07	96.10	96.20	96.10	+7.10	1	942
09:11:07	96.20	96.30	96.20	+7.20	1	941
09:11:05	96.10	96.30	96.10	+7.10	1	940
09:11:04	96.10	96.20	96.20	+7.20	1	939
09:11:02	96.10	96.20	96.20	+7.20	1	938
09:11:02	96.00	96.20	96.20	+7.20	1	937
09:11:01	96.00	96.10	96.10	+7.10	1	936
09:11:01	96.10	96.20	96.10	+7.10	1	935
09:11:00	96.00	96.20	96.20	+7.20	1	934
09:10:55	96.30	96.40	96.30	+7.30	1	933
09:10:55	96.00	96.20	96.30	+7.30	2	932
09:10:55	96.00	96.20	96.20	+7.20	2	930
09:10:52	96.10	96.30	96.10	+7.10	1	928
09:10:52	95.90	96.20	96.20	+7.20	3	927
09:10:51	95.90	96.20	96.20	+7.20	1	924
09:10:51	95.90	96.10	96.10	+7.10	1	923
09:10:50	95.90	96.10	96.10	+7.10	3	922
09:10:49	95.90	96.10	95.90	+6.90	2	919
09:10:49	96.00	96.20	96.00	+7.00	12	917
09:10:49	96.10	96.20	96.10	+7.10	1	905
09:10:46	96.00	96.20	96.00	+7.00	1	904
09:10:46	96.30	96.40	96.30	+7.30	4	903
09:10:46	96.00	96.20	96.30	+7.30	1	899
09:10:46	96.00	96.20	96.20	+7.20	3	898
09:10:44	96.00	96.20	96.20	+7.20	1	895
09:10:43	96.10	96.20	96.10	+7.10	1	894
09:10:42	96.00	96.20	96.00	+7.00	1	893
09:10:42	96.00	96.10	96.10	+7.10	1	892
09:10:38	96.00	96.20	96.20	+7.20	1	891
09:10:38	96.00	96.20	96.00	+7.00	5	890
09:10:37	96.00	96.20	96.20	+7.20	1	885
09:10:36	96.10	96.20	96.20	+7.20	1	884
09:10:34	96.20	96.30	96.20	+7.20	2	883
09:10:34	96.00	96.20	96.20	+7.20	1	881
09:10:34	96.00	96.10	96.10	+7.10	3	880
09:10:33	95.90	96.00	96.00	+7.00	19	877
09:10:33	95.90	96.00	96.00	+7.00	3	858
09:10:32	95.90	96.00	96.00	+7.00	1	855
09:10:31	95.90	96.00	96.00	+7.00	1	854
09:10:29	95.90	96.00	95.90	+6.90	1	853
09:10:28	95.90	96.00	96.00	+7.00	1	852
09:10:28	95.70	95.90	95.90	+6.90	2	851
09:10:27	95.70	95.90	95.90	+6.90	2	849
09:10:25	95.70	95.90	95.70	+6.70	1	847
09:10:23	95.70	95.80	95.80	+6.80	6	846
09:10:22	95.60	95.80	95.80	+6.80	1	840
09:10:18	95.60	95.80	95.60	+6.60	1	839
09:10:15	95.50	95.70	95.70	+6.70	1	838
09:10:15	95.50	95.70	95.70	+6.70	1	837
09:10:13	95.50	95.70	95.50	+6.50	1	836
09:10:12	95.30	95.50	95.50	+6.50	3	835
09:10:12	95.30	95.50	95.50	+6.50	1	832
09:10:08	95.20	95.40	95.40	+6.40	3	831
09:10:05	95.20	95.40	95.40	+6.40	1	828
09:10:01	95.20	95.30	95.30	+6.30	1	827
09:09:51	95.20	95.50	95.20	+6.20	1	826
09:09:51	95.20	95.40	95.40	+6.40	2	825
09:09:51	95.30	95.40	95.30	+6.30	3	823
09:09:45	95.40	95.50	95.40	+6.40	1	820
09:09:39	95.30	95.40	95.40	+6.40	1	819
09:09:34	95.30	95.50	95.50	+6.50	3	818
09:09:32	95.40	95.50	95.40	+6.40	1	815
09:09:27	95.40	95.50	95.40	+6.40	2	814
09:09:24	95.50	95.60	95.50	+6.50	1	812
09:09:21	95.40	95.60	95.40	+6.40	2	811
09:09:20	95.20	95.50	95.50	+6.50	1	809
09:09:18	95.50	95.70	95.50	+6.50	2	808
09:09:18	95.50	95.70	95.50	+6.50	1	806
09:09:17	95.50	95.70	95.50	+6.50	1	805
09:09:14	95.50	95.80	95.80	+6.80	1	804
09:09:14	95.50	95.70	95.70	+6.70	1	803
09:09:11	95.50	95.80	95.50	+6.50	1	802
09:09:11	95.40	95.50	95.50	+6.50	3	801
09:09:11	95.40	95.50	95.50	+6.50	2	798
09:09:10	95.50	95.80	95.50	+6.50	1	796
09:09:08	95.60	95.80	95.60	+6.60	1	795
09:09:08	95.50	95.80	95.50	+6.50	1	794
09:09:07	95.50	95.80	95.50	+6.50	1	793
09:09:07	95.40	95.70	95.70	+6.70	3	792
09:09:06	95.30	95.60	95.60	+6.60	7	789
09:09:06	95.20	95.50	95.50	+6.50	4	782
09:09:06	95.10	95.40	95.40	+6.40	18	778
09:09:06	95.10	95.40	95.40	+6.40	8	760
09:09:06	95.00	95.30	95.30	+6.30	5	752
09:09:06	95.10	95.30	95.30	+6.30	2	747
09:09:06	95.20	95.30	95.20	+6.20	1	745
09:09:06	95.20	95.30	95.30	+6.30	1	744
09:09:04	95.20	95.30	95.20	+6.20	1	743
09:09:02	95.00	95.20	95.20	+6.20	1	742
09:09:01	95.10	95.20	95.10	+6.10	1	741
09:08:56	95.00	95.30	95.30	+6.30	1	740
09:08:54	95.00	95.20	95.20	+6.20	3	739
09:08:53	95.00	95.20	95.20	+6.20	1	736
09:08:52	95.10	95.20	95.10	+6.10	1	735
09:08:52	95.10	95.30	95.10	+6.10	3	734
09:08:47	95.10	95.20	95.20	+6.20	1	731
09:08:41	95.10	95.20	95.20	+6.20	1	730
09:08:39	95.20	95.40	95.20	+6.20	1	729
09:08:39	95.30	95.40	95.30	+6.30	2	728
09:08:36	95.30	95.40	95.40	+6.40	1	726
09:08:35	95.10	95.20	95.20	+6.20	2	725
09:08:35	95.30	95.40	95.20	+6.20	3	723
09:08:35	95.30	95.40	95.30	+6.30	2	720
09:08:31	95.20	95.30	95.30	+6.30	10	718
09:08:31	95.20	95.30	95.20	+6.20	1	708
09:08:30	95.10	95.20	95.20	+6.20	3	707
09:08:30	95.10	95.20	95.20	+6.20	1	704
09:08:27	95.00	95.10	95.10	+6.10	2	703
09:08:25	94.90	95.00	95.00	+6.00	1	701
09:08:21	94.90	95.00	95.00	+6.00	2	700
09:08:15	94.80	95.10	95.10	+6.10	1	698
09:08:15	94.90	95.10	94.80	+5.80	2	697
09:08:15	94.90	95.10	94.90	+5.90	2	695
09:08:13	95.00	95.10	95.00	+6.00	1	693
09:08:12	95.00	95.10	95.10	+6.10	1	692
09:08:12	94.90	95.10	94.90	+5.90	3	691
09:08:10	94.90	95.10	95.10	+6.10	1	688
09:08:00	95.00	95.10	95.00	+6.00	2	687
09:07:55	94.90	95.00	95.00	+6.00	1	685
09:07:53	94.90	95.00	95.00	+6.00	1	684
09:07:52	94.90	95.00	95.00	+6.00	1	683
09:07:50	95.00	95.10	95.00	+6.00	2	682
09:07:49	94.90	95.00	95.00	+6.00	3	680
09:07:48	94.90	95.00	95.00	+6.00	1	677
09:07:37	94.70	94.90	94.90	+5.90	1	676
09:07:35	94.70	94.90	94.90	+5.90	1	675
09:07:35	94.80	94.90	94.80	+5.80	1	674
09:07:33	94.70	94.90	94.70	+5.70	2	673
09:07:33	94.70	94.90	94.70	+5.70	1	671
09:07:32	94.80	95.00	94.80	+5.80	7	670
09:07:30	94.90	95.00	94.90	+5.90	1	663
09:07:30	94.90	95.10	95.10	+6.10	1	662
09:07:28	95.00	95.20	95.00	+6.00	1	661
09:07:27	95.10	95.30	95.10	+6.10	2	660
09:07:27	95.10	95.30	95.10	+6.10	1	658
09:07:26	95.10	95.20	95.20	+6.20	1	657
09:07:26	95.10	95.20	95.20	+6.20	1	656
09:07:24	95.10	95.20	95.20	+6.20	1	655
09:07:20	95.10	95.20	95.20	+6.20	1	654
09:07:19	95.10	95.20	95.10	+6.10	2	653
09:07:17	95.20	95.30	95.20	+6.20	2	651
09:07:16	95.20	95.30	95.30	+6.30	1	649
09:07:13	95.10	95.20	95.20	+6.20	16	648
09:07:13	95.10	95.20	95.20	+6.20	1	632
09:07:08	95.00	95.10	95.10	+6.10	3	631
09:07:08	94.90	95.00	95.00	+6.00	3	628
09:07:06	95.00	95.10	95.00	+6.00	3	625
09:07:05	95.00	95.10	95.10	+6.10	1	622
09:07:00	94.90	95.00	95.00	+6.00	9	621
09:07:00	94.90	95.00	95.00	+6.00	1	612
09:07:00	94.80	94.90	94.90	+5.90	5	611
09:06:57	94.80	94.90	94.90	+5.90	3	606
09:06:55	94.80	94.90	94.80	+5.80	1	603
09:06:55	94.80	94.90	94.80	+5.80	1	602
09:06:52	94.70	94.80	94.80	+5.80	1	601
09:06:46	94.80	94.90	94.80	+5.80	1	600
09:06:45	94.70	94.80	94.90	+5.90	1	599
09:06:45	94.70	94.80	94.80	+5.80	4	598
09:06:44	94.70	94.80	94.70	+5.70	1	594
09:06:43	94.70	94.80	94.80	+5.80	1	593
09:06:41	94.80	94.90	94.80	+5.80	1	592
09:06:39	94.70	94.80	94.80	+5.80	2	591
09:06:30	94.80	94.90	94.80	+5.80	1	589
09:06:30	94.70	94.80	94.80	+5.80	2	588
09:06:29	94.70	94.90	94.70	+5.70	3	586
09:06:25	94.80	94.90	94.80	+5.80	5	583
09:06:14	94.70	94.90	94.90	+5.90	1	578
09:06:05	94.70	94.90	94.70	+5.70	1	577
09:06:02	94.70	94.90	94.90	+5.90	1	576
09:06:01	94.70	94.90	94.70	+5.70	2	575
09:06:00	94.70	94.90	94.70	+5.70	1	573
09:06:00	94.80	94.90	94.80	+5.80	1	572
09:05:59	94.80	94.90	94.80	+5.80	2	571
09:05:59	94.80	94.90	94.80	+5.80	1	569
09:05:55	94.80	94.90	94.80	+5.80	2	568
09:05:55	94.70	94.80	94.80	+5.80	1	566
09:05:43	94.70	94.90	94.70	+5.70	1	565
09:05:42	94.60	94.90	94.90	+5.90	1	564
09:05:37	94.60	94.90	94.90	+5.90	1	563
09:05:37	94.60	95.00	95.00	+6.00	1	562
09:05:37	94.70	95.00	94.70	+5.70	2	561
09:05:37	94.70	94.90	94.90	+5.90	1	559
09:05:36	94.80	95.00	94.80	+5.80	1	558
09:05:36	94.80	95.00	94.80	+5.80	4	557
09:05:36	94.90	95.10	94.90	+5.90	2	553
09:05:34	95.00	95.20	95.00	+6.00	1	551
09:05:31	95.10	95.20	95.10	+6.10	1	550
09:05:30	94.90	95.20	95.20	+6.20	1	549
09:05:30	95.10	95.20	95.10	+6.10	1	548
09:05:29	95.10	95.20	95.10	+6.10	1	547
09:05:29	95.00	95.30	95.00	+6.00	5	546
09:05:28	95.10	95.30	95.10	+6.10	2	541
09:05:27	95.00	95.20	95.20	+6.20	6	539
09:05:27	95.00	95.20	95.00	+6.00	1	533
09:05:27	95.00	95.20	95.20	+6.20	1	532
09:05:26	95.10	95.20	95.10	+6.10	1	531
09:05:22	95.00	95.20	95.20	+6.20	1	530
09:05:21	95.00	95.20	95.20	+6.20	1	529
09:05:21	95.00	95.20	95.20	+6.20	1	528
09:05:20	95.00	95.20	95.00	+6.00	1	527
09:05:19	95.00	95.20	95.20	+6.20	1	526
09:05:19	95.10	95.20	95.10	+6.10	1	525
09:05:17	95.00	95.10	95.10	+6.10	2	524
09:05:17	95.00	95.10	95.10	+6.10	1	522
09:05:17	95.00	95.10	95.10	+6.10	6	521
09:05:17	94.90	95.00	95.00	+6.00	22	515
09:05:17	94.90	95.00	95.00	+6.00	1	493
09:05:17	94.90	95.00	95.00	+6.00	5	492
09:05:17	94.90	95.00	95.00	+6.00	5	487
09:05:17	94.90	95.00	94.90	+5.90	1	482
09:05:16	94.80	94.90	94.90	+5.90	5	481
09:05:16	94.80	94.90	94.90	+5.90	1	476
09:05:15	94.80	94.90	94.80	+5.80	1	475
09:05:14	94.70	94.80	94.80	+5.80	5	474
09:05:14	94.70	94.80	94.80	+5.80	1	469
09:05:11	94.50	94.70	94.70	+5.70	1	468
09:05:10	94.60	94.70	94.60	+5.60	1	467
09:05:09	94.60	94.80	94.80	+5.80	2	466
09:05:09	94.50	94.70	94.70	+5.70	2	464
09:05:09	94.40	94.70	94.70	+5.70	10	462
09:05:06	94.40	94.70	94.70	+5.70	5	452
09:05:06	94.30	94.60	94.60	+5.60	2	447
09:05:05	94.30	94.60	94.60	+5.60	1	445
09:05:05	94.50	94.60	94.50	+5.50	2	444
09:05:03	94.40	94.70	94.40	+5.40	2	442
09:05:03	94.60	94.70	94.60	+5.60	1	440
09:05:02	94.50	94.70	94.50	+5.50	2	439
09:05:02	94.60	94.70	94.60	+5.60	1	437
09:05:00	94.50	94.70	94.70	+5.70	1	436
09:04:56	94.70	94.80	94.70	+5.70	1	435
09:04:53	94.70	94.80	94.80	+5.80	1	434
09:04:50	94.50	94.60	94.60	+5.60	1	433
09:04:48	94.70	94.80	94.70	+5.70	3	432
09:04:48	94.50	94.70	94.70	+5.70	2	429
09:04:48	94.60	94.70	94.60	+5.60	1	427
09:04:43	94.40	94.70	94.40	+5.40	1	426
09:04:43	94.40	94.60	94.60	+5.60	1	425
09:04:43	94.40	94.60	94.60	+5.60	1	424
09:04:42	94.40	94.60	94.40	+5.40	1	423
09:04:42	94.70	94.80	94.70	+5.70	1	422
09:04:42	94.50	94.80	94.50	+5.50	7	421
09:04:42	94.50	94.80	94.50	+5.50	4	414
09:04:42	94.50	94.80	94.50	+5.50	1	410
09:04:42	94.50	94.70	94.70	+5.70	1	409
09:04:39	94.50	94.70	94.70	+5.70	1	408
09:04:38	94.40	94.60	94.60	+5.60	1	407
09:04:36	94.50	94.80	94.50	+5.50	1	406
09:04:35	94.60	94.80	94.60	+5.60	1	405
09:04:32	94.20	94.60	94.60	+5.60	1	404
09:04:31	94.60	94.70	94.60	+5.60	1	403
09:04:31	94.20	94.50	94.50	+5.50	2	402
09:04:31	94.20	94.50	94.50	+5.50	1	400
09:04:30	94.20	94.40	94.40	+5.40	1	399
09:04:30	94.40	94.50	94.40	+5.40	2	398
09:04:30	94.60	94.70	94.60	+5.60	5	396
09:04:29	94.50	94.70	94.50	+5.50	3	391
09:04:29	94.60	94.90	94.60	+5.60	3	388
09:04:28	94.70	94.90	94.70	+5.70	1	385
09:04:25	94.60	95.00	94.60	+5.60	1	384
09:04:24	94.60	94.90	94.90	+5.90	1	383
09:04:20	94.60	95.00	95.00	+6.00	1	382
09:04:19	94.50	94.90	94.90	+5.90	1	381
09:04:18	94.50	94.90	94.50	+5.50	1	380
09:04:15	94.50	95.00	94.50	+5.50	3	379
09:04:14	94.30	94.40	95.00	+6.00	8	376
09:04:14	94.30	94.40	94.90	+5.90	2	368
09:04:14	94.30	94.40	94.80	+5.80	1	366
09:04:14	94.30	94.40	94.70	+5.70	3	365
09:04:14	94.30	94.40	94.60	+5.60	3	362
09:04:14	94.30	94.40	94.50	+5.50	2	359
09:04:14	94.30	94.40	94.40	+5.40	1	357
09:04:12	94.20	94.30	94.30	+5.30	2	356
09:04:11	94.10	94.30	94.30	+5.30	2	354
09:04:11	94.00	94.20	94.20	+5.20	6	352
09:04:11	93.90	94.10	94.10	+5.10	14	346
09:04:11	93.80	94.00	94.00	+5.00	4	332
09:04:11	93.70	94.00	94.00	+5.00	5	328
09:04:07	93.60	93.80	93.80	+4.80	1	323
09:04:07	93.80	94.00	93.80	+4.80	1	322
09:04:05	93.90	94.00	93.90	+4.90	1	321
09:04:04	93.50	93.80	93.80	+4.80	1	320
09:04:04	93.50	93.80	93.80	+4.80	1	319
09:04:03	93.50	93.70	93.70	+4.70	1	318
09:04:03	93.60	93.70	93.60	+4.60	1	317
09:04:02	93.70	93.80	93.70	+4.70	1	316
09:04:01	93.70	93.80	93.80	+4.80	1	315
09:03:58	93.80	93.90	93.80	+4.80	1	314
09:03:58	93.70	94.00	94.00	+5.00	1	313
09:03:56	93.70	94.00	94.00	+5.00	1	312
09:03:54	93.70	93.90	93.90	+4.90	1	311
09:03:54	93.80	93.90	93.80	+4.80	2	310
09:03:54	93.90	94.00	93.90	+4.90	2	308
09:03:52	94.00	94.10	94.00	+5.00	5	306
09:03:51	94.10	94.20	94.10	+5.10	2	301
09:03:51	94.10	94.20	94.10	+5.10	1	299
09:03:51	94.10	94.20	94.10	+5.10	1	298
09:03:50	94.00	94.10	94.10	+5.10	1	297
09:03:48	94.00	94.20	94.00	+5.00	1	296
09:03:48	94.10	94.20	94.10	+5.10	1	295
09:03:43	93.90	94.10	94.10	+5.10	1	294
09:03:39	94.00	94.20	94.00	+5.00	1	293
09:03:39	94.10	94.30	94.10	+5.10	1	292
09:03:36	94.10	94.40	94.10	+5.10	1	291
09:03:33	94.10	94.40	94.10	+5.10	1	290
09:03:31	93.90	94.10	94.10	+5.10	1	289
09:03:31	93.80	94.20	94.20	+5.20	10	288
09:03:30	93.80	94.10	94.10	+5.10	1	278
09:03:30	93.80	93.90	93.90	+4.90	1	277
09:03:30	93.80	94.00	94.00	+5.00	1	276
09:03:30	94.00	94.20	94.00	+5.00	6	275
09:03:30	94.20	94.40	94.20	+5.20	5	269
09:03:29	94.10	94.50	94.10	+5.10	3	264
09:03:28	94.10	94.40	94.40	+5.40	1	261
09:03:27	94.20	94.40	94.20	+5.20	5	260
09:03:26	94.30	94.60	94.60	+5.60	2	255
09:03:25	94.60	94.70	94.60	+5.60	1	253
09:03:24	94.20	94.60	94.60	+5.60	2	252
09:03:23	94.00	94.50	94.50	+5.50	1	250
09:03:20	94.00	94.30	94.30	+5.30	1	249
09:03:20	94.30	94.50	94.30	+5.30	1	248
09:03:19	94.10	94.50	94.10	+5.10	1	247
09:03:19	94.00	94.40	94.40	+5.40	2	246
09:03:19	94.20	94.60	94.20	+5.20	2	244
09:03:17	94.20	94.60	94.60	+5.60	1	242
09:03:17	94.20	94.60	94.60	+5.60	1	241
09:03:17	94.30	94.70	94.30	+5.30	3	240
09:03:17	94.60	94.70	94.60	+5.60	1	237
09:03:17	94.60	94.70	94.70	+5.70	1	236
09:03:16	94.60	94.70	94.60	+5.60	1	235
09:03:16	94.60	94.70	94.60	+5.60	1	234
09:03:15	94.80	95.00	94.80	+5.80	2	233
09:03:14	94.50	94.90	94.90	+5.90	1	231
09:03:14	94.40	94.80	94.80	+5.80	1	230
09:03:13	94.30	94.60	94.60	+5.60	1	229
09:03:12	94.30	94.60	94.60	+5.60	1	228
09:03:09	94.20	94.50	94.70	+5.70	1	227
09:03:09	94.20	94.50	94.60	+5.60	3	226
09:03:09	94.20	94.50	94.50	+5.50	1	223
09:03:07	94.30	94.80	94.30	+5.30	3	222
09:03:06	94.30	94.60	94.60	+5.60	1	219
09:03:06	94.30	94.70	94.70	+5.70	1	218
09:03:04	94.20	94.50	94.50	+5.50	2	217
09:03:03	94.20	94.40	94.40	+5.40	2	215
09:03:02	93.80	94.00	94.00	+5.00	1	213
09:03:02	93.80	94.10	94.10	+5.10	1	212
09:03:02	93.80	94.00	94.00	+5.00	1	211
09:03:02	93.80	94.00	94.00	+5.00	1	210
09:03:02	93.80	93.90	93.90	+4.90	1	209
09:03:02	93.80	93.90	93.90	+4.90	1	208
09:03:02	94.00	94.10	94.00	+5.00	1	207
09:03:02	94.00	94.10	94.00	+5.00	1	206
09:03:02	94.00	94.10	94.00	+5.00	13	205
09:03:02	94.00	94.10	94.00	+5.00	1	192
09:03:02	94.00	94.10	94.00	+5.00	13	191
09:03:02	94.00	94.10	94.00	+5.00	1	178
09:03:02	94.10	94.50	94.10	+5.10	1	177
09:03:02	97.90	--	94.10	+5.10	21	176
09:01:02	93.50	93.70	94.00	+5.00	3	155
09:01:02	93.50	93.70	93.90	+4.90	3	152
09:01:02	93.50	93.70	93.80	+4.80	2	149
09:01:02	93.50	93.70	93.70	+4.70	1	147
09:01:02	93.40	93.70	93.70	+4.70	1	146
09:01:01	93.30	93.70	93.70	+4.70	1	145
09:01:01	93.20	93.70	93.70	+4.70	1	144
09:00:59	93.10	93.40	93.60	+4.60	1	143
09:00:59	93.10	93.40	93.40	+4.40	2	142
09:00:57	93.20	93.70	93.20	+4.20	1	140
09:00:54	93.00	93.50	93.80	+4.80	1	139
09:00:54	93.00	93.50	93.60	+4.60	3	138
09:00:54	93.00	93.50	93.50	+4.50	2	135
09:00:54	93.00	93.30	93.30	+4.30	1	133
09:00:54	93.10	93.30	93.10	+4.10	1	132
09:00:53	93.00	93.20	93.20	+4.20	1	131
09:00:51	93.00	93.40	93.00	+4.00	1	130
09:00:51	93.10	93.40	93.40	+4.40	1	129
09:00:50	93.30	93.40	93.30	+4.30	1	128
09:00:49	93.10	93.50	93.10	+4.10	1	127
09:00:47	93.00	93.30	93.30	+4.30	1	126
09:00:45	92.80	93.20	92.80	+3.80	1	125
09:00:44	92.70	93.30	92.70	+3.70	2	124
09:00:43	92.60	93.00	93.00	+4.00	3	122
09:00:43	92.60	92.90	92.90	+3.90	1	119
09:00:43	92.60	92.80	92.80	+3.80	1	118
09:00:41	92.60	92.80	92.60	+3.60	1	117
09:00:38	92.60	92.80	92.80	+3.80	1	116
09:00:38	92.00	92.50	92.60	+3.60	1	115
09:00:38	92.00	92.50	92.50	+3.50	1	114
09:00:38	92.00	92.40	92.40	+3.40	1	113
09:00:38	92.40	92.60	92.40	+3.40	1	112
09:00:38	92.40	92.60	92.40	+3.40	1	111
09:00:31	92.20	92.60	92.20	+3.20	1	110
09:00:31	92.10	92.50	92.50	+3.50	6	109
09:00:31	91.90	92.40	92.40	+3.40	1	103
09:00:27	91.70	92.30	92.40	+3.40	1	102
09:00:27	91.70	92.30	92.30	+3.30	1	101
09:00:27	91.70	92.30	92.30	+3.30	1	100
09:00:26	91.90	92.40	91.90	+2.90	1	99
09:00:24	91.90	92.40	91.90	+2.90	1	98
09:00:23	91.80	92.30	92.30	+3.30	1	97
09:00:23	91.80	92.30	91.80	+2.80	2	96
09:00:23	91.60	92.10	92.10	+3.10	3	94
09:00:23	91.40	92.00	92.00	+3.00	1	91
09:00:22	91.40	92.00	92.00	+3.00	7	90
09:00:20	91.30	91.90	91.90	+2.90	1	83
09:00:20	91.10	91.80	91.80	+2.80	3	82
09:00:20	91.10	91.70	91.70	+2.70	1	79
09:00:20	91.00	91.60	91.60	+2.60	2	78
09:00:14	91.30	91.80	91.80	+2.80	1	76
09:00:14	91.30	91.80	91.80	+2.80	1	75
09:00:12	91.30	91.80	91.80	+2.80	1	74
09:00:12	91.30	91.80	91.80	+2.80	1	73
09:00:10	91.60	91.90	91.60	+2.60	2	72
09:00:10	91.80	92.00	91.80	+2.80	2	70
09:00:02	91.40	92.00	92.00	+3.00	6	68
09:00:02	91.30	91.80	91.90	+2.90	1	62
09:00:02	91.30	91.80	91.80	+2.80	3	61
09:00:02	91.20	91.60	91.60	+2.60	1	58
09:00:02	91.10	91.50	91.50	+2.50	1	57
09:00:02	91.00	91.20	91.20	+2.20	3	56
09:00:02	90.90	91.10	91.10	+2.10	1	53
09:00:02	90.90	91.00	91.00	+2.00	12	52
09:00:02	90.90	91.00	91.00	+2.00	1	40
09:00:02	--	--	90.90	+1.90	39	39

　

其他人也逛...

Apple iPhone 17 Pro (256G)

GARMIN VENU 3 GPS 智慧腕錶

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 Pro Max (256G)

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值6, 000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

小米 Redmi Buds 6 Lite 藍牙耳機

Apple iPhone 17 (256G)

Samsung Galaxy S25 Ultra (12G/256G)

閎康11月營收攀歷年同期新高汎...

中國11月出口回升年增5.9%優於...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧薩泰爾不服繳交娛樂稅興訟案入...
‧經部助中小企業導入5G與AI 偏鄉...
‧三大法人買超台股191.17億元

加密貨幣

比特幣BTC	90722.76	1,444.95	1.62%
以太幣ETH	3122.49	82.31	2.71%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	590.32	6.49	1.11%
萊特幣LTC	83.51	1.81	2.21%
卡達幣ADA	0.435785	0.02	5.28%
波場幣TRX	0.284767	0.00	-0.92%
恆星幣XLM	0.245168	0.01	2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。