久 威  (6114) 電子零組件業 上櫃

35.20 ▲+0.70 +2.03% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 288 35.20 3 35.50 1 34.70 37.00 34.70 34.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.2035.5035.20+0.703288
13:23:0435.3035.5035.50+1.003285
13:23:0435.3035.5035.50+1.003282
13:22:4035.2535.4535.45+0.951279
13:22:3335.2035.4035.40+0.901278
13:22:3335.2035.4035.40+0.901277
13:22:3335.2035.3035.30+0.803276
13:21:5935.2035.4035.20+0.701273
13:21:5935.3035.4035.30+0.801272
13:21:1935.2035.3035.30+0.802271
13:20:1535.3535.4535.35+0.852269
13:14:2035.5035.6035.50+1.001267
13:14:2035.5035.6035.50+1.001266
13:08:5635.6035.7035.60+1.101265
13:01:5835.5036.0535.50+1.001264
13:01:5235.5536.0035.55+1.056263
13:01:5235.5535.6035.60+1.101257
13:01:2335.5535.6035.60+1.102256
13:01:2335.6535.8535.60+1.102254
13:01:2335.6535.8535.65+1.151252
13:00:1835.7536.0035.75+1.251251
13:00:1835.8036.0035.80+1.301250
13:00:1835.9036.0035.90+1.401249
12:43:2835.9036.1035.90+1.401248
12:37:0235.9036.3535.90+1.401247
12:12:0335.8536.1535.85+1.352246
12:12:0335.9036.1535.90+1.403244
12:11:3135.9036.0536.05+1.551241
12:05:1435.8536.0535.85+1.351240
11:29:4635.8536.3035.80+1.301239
11:29:4635.8536.3035.85+1.351238
11:22:4035.9036.1035.90+1.401237
11:22:2635.9536.2535.95+1.451236
11:22:2536.0036.3036.00+1.503235
11:22:1636.0536.4036.05+1.555232
11:22:1636.1036.4036.10+1.601227
11:22:1636.1036.4536.10+1.601226
11:03:5836.1036.4536.10+1.601225
11:01:2036.2036.3536.20+1.702224
10:59:5136.3036.6036.30+1.801222
10:50:3936.3536.6536.65+2.151221
10:46:3136.2536.6036.65+2.151220
10:46:3136.2536.6036.60+2.102219
10:46:1636.2036.5536.55+2.051217
10:45:3336.0536.1536.60+2.104216
10:45:3336.0536.1536.15+1.651212
10:39:5936.1536.3036.15+1.652211
10:16:2736.0036.5036.50+2.001209
10:16:1836.0536.6036.05+1.553208
10:16:1136.0036.0536.05+1.551205
10:16:1136.0036.0536.05+1.551204
10:16:1136.0036.0536.05+1.551203
10:16:1136.3036.6036.05+1.552202
10:16:1136.3036.6036.10+1.602200
10:16:1136.3036.6036.15+1.651198
10:16:1136.3036.6036.20+1.701197
10:16:1136.3036.6036.30+1.801196
10:14:1336.5036.7036.50+2.001195
10:13:3036.5036.6536.50+2.001194
10:13:3036.1536.5036.50+2.001193
10:13:0836.5036.6036.50+2.001192
10:13:0836.5036.6036.50+2.001191
10:13:0336.5036.7036.50+2.001190
10:12:3936.1536.5036.50+2.002189
10:12:2736.4536.5036.45+1.951187
10:12:2736.1536.4536.45+1.951186
09:51:3136.1036.7536.10+1.601185
09:51:2236.1536.7536.15+1.651184
09:48:5136.0536.3536.05+1.551183
09:45:4636.0036.3036.00+1.502182
09:45:4536.0036.3536.00+1.502180
09:41:0036.3536.6536.35+1.853178
09:41:0036.5036.6536.50+2.006175
09:40:4736.6036.7036.60+2.103169
09:40:4736.6036.7036.60+2.102166
09:37:2336.4036.5036.50+2.001164
09:37:0736.3536.5036.50+2.001163
09:36:3436.3536.5036.50+2.001162
09:34:0736.5036.6536.50+2.002161
09:33:5936.5036.7036.50+2.002159
09:30:4136.5536.9036.90+2.401157
09:28:2236.5536.9536.95+2.451156
09:27:5136.5036.9536.95+2.452155
09:27:5136.9036.9536.90+2.408153
09:27:5136.9036.9536.90+2.401145
09:27:5136.5036.9036.90+2.401144
09:27:4536.6036.9036.60+2.101143
09:26:1336.5537.0036.55+2.051142
09:25:3436.5536.7036.70+2.201141
09:25:2936.5036.7037.00+2.501140
09:25:2936.5036.7036.90+2.402139
09:25:2936.5036.7036.80+2.301137
09:25:2936.5036.7036.75+2.251136
09:25:2936.5036.7036.70+2.201135
09:24:1536.7036.9036.70+2.204134
09:24:1536.7036.9036.70+2.201130
09:24:1536.7536.9036.75+2.251129
09:23:2536.8036.9036.80+2.301128
09:23:0036.8037.0036.80+2.301127
09:22:5436.8036.9536.80+2.301126
09:22:5336.6536.8036.80+2.301125
09:22:5336.6036.8036.80+2.301124
09:22:2636.6036.8036.80+2.301123
09:22:1436.6036.7536.75+2.252122
09:21:3836.6036.7036.70+2.201120
09:21:3836.6036.6536.65+2.151119
09:21:3836.5036.6036.60+2.101118
09:19:5336.5036.6036.60+2.101117
09:19:5336.5036.6036.60+2.101116
09:19:5336.5036.6036.60+2.103115
09:19:4836.4536.5536.55+2.051112
09:19:4136.4036.5036.50+2.001111
09:19:2236.3536.4036.40+1.901110
09:19:2236.4536.6036.40+1.901109
09:19:2236.4536.6036.45+1.951108
09:19:2036.4036.5536.55+2.051107
09:19:0436.4036.6036.40+1.901106
09:19:0336.4036.5536.55+2.051105
09:19:0336.4036.5036.50+2.007104
09:19:0336.4036.4536.45+1.95397
09:19:0136.3036.4036.40+1.90194
09:19:0136.3036.3536.35+1.85193
09:16:1436.5036.5536.50+2.00592
09:16:1236.5536.6036.50+2.00487
09:16:1236.5536.6036.55+2.05183
09:15:3536.5036.6036.60+2.10182
09:15:2436.5036.6036.60+2.10181
09:15:2236.5536.6036.55+2.05180
09:14:5836.2536.5036.50+2.00179
09:14:4836.3536.5536.55+2.05278
09:14:4736.3036.5536.55+2.05176
09:14:3936.3536.6036.60+2.10375
09:14:2936.4036.6036.60+2.10172
09:14:2836.4036.6036.60+2.10271
09:14:2336.4036.5036.50+2.00369
09:14:1736.3536.4536.45+1.95166
09:14:1736.3536.4536.45+1.95265
09:14:1736.3536.4036.40+1.90963
09:14:1736.3536.4036.40+1.90154
09:14:1036.2536.3536.35+1.85153
09:13:4336.2036.2536.25+1.75152
09:13:4336.1536.2036.20+1.70551
09:13:4336.1536.2036.20+1.70146
09:13:3936.1536.2036.20+1.70145
09:12:1236.1536.2036.20+1.70144
09:12:0836.1536.2036.20+1.70143
09:11:5036.1036.1536.15+1.65342
09:11:5036.0036.1036.10+1.60139
09:10:4435.8036.1536.15+1.65138
09:10:3335.8536.2036.20+1.70137
09:10:2835.8036.1536.15+1.65236
09:10:2335.7036.1036.10+1.60234
09:10:1635.7036.0036.00+1.50232
09:10:1635.7035.9535.95+1.45230
09:10:1435.5535.9035.90+1.40228
09:10:1435.5535.8535.85+1.35426
09:10:1435.5535.8535.85+1.35222
09:09:5335.5035.8035.80+1.30220
09:09:5335.5035.7535.75+1.25618
09:09:5335.5035.7035.70+1.20212
09:09:1735.5035.7035.70+1.20210
09:09:1735.5035.6535.65+1.1518
09:08:5235.5035.6535.50+1.0017
09:07:3335.3035.6535.30+0.8016
09:07:3335.4535.6535.45+0.9515
09:04:0235.7535.8035.75+1.2514
09:03:0335.7535.8035.75+1.2513
09:03:0334.8535.7535.75+1.2512
09:00:14----34.70+0.2011
 
加密貨幣
比特幣BTC 98830.31 4,145.96 4.38%
以太幣ETH 3471.64 55.90 1.64%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 461.44 1.15 0.25%
萊特幣LTC 108.69 2.15 2.02%
卡達幣ADA 0.912986 -0.01 -1.22%
波場幣TRX 0.257193 0.01 2.01%
恆星幣XLM 0.384334 0.01 3.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。