最新新台幣午盤升1.6分暫收31.916元熱門三大法人買超台股269.79億元

更新報價

久　威 (6114) 電子零組件業上櫃

41.75 ▲+1.00 +2.45% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,306	41.70	18	41.75	8	40.90	43.60	40.90	40.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.70	41.75	41.75	+1.00	4	1306
13:30:00	41.70	41.75	41.75	+1.00	59	1302
13:24:49	41.70	41.80	41.70	+0.95	1	1243
13:23:55	41.70	41.80	41.70	+0.95	1	1242
13:23:29	41.80	41.95	41.80	+1.05	1	1241
13:23:29	41.80	41.95	41.80	+1.05	1	1240
13:23:24	41.70	41.95	41.70	+0.95	1	1239
13:23:14	41.75	41.95	41.70	+0.95	1	1238
13:23:14	41.75	41.95	41.75	+1.00	4	1237
13:23:09	41.80	42.00	41.80	+1.05	1	1233
13:23:09	41.80	42.00	41.80	+1.05	1	1232
13:23:08	41.85	42.00	41.85	+1.10	1	1231
13:23:08	41.90	42.00	41.90	+1.15	1	1230
13:23:08	41.90	42.00	41.90	+1.15	1	1229
13:23:08	41.90	42.00	41.90	+1.15	1	1228
13:22:51	41.90	42.00	42.00	+1.25	1	1227
13:21:39	41.90	42.05	42.05	+1.30	1	1226
13:20:42	41.90	42.10	42.10	+1.35	1	1225
13:20:31	41.90	42.00	42.00	+1.25	1	1224
13:20:28	41.90	42.00	42.00	+1.25	1	1223
13:18:43	41.85	42.00	42.00	+1.25	1	1222
13:18:35	41.85	41.90	41.90	+1.15	1	1221
13:18:19	41.80	41.85	41.85	+1.10	6	1220
13:17:02	41.75	41.85	41.85	+1.10	1	1214
13:16:42	41.75	41.80	41.80	+1.05	1	1213
13:16:42	41.75	41.80	41.80	+1.05	5	1212
13:16:38	41.75	41.80	41.80	+1.05	1	1207
13:14:52	41.75	41.80	41.80	+1.05	1	1206
13:14:24	41.75	41.85	41.85	+1.10	1	1205
13:13:31	41.75	41.85	41.85	+1.10	1	1204
13:13:31	41.75	41.85	41.85	+1.10	1	1203
13:13:31	41.75	41.85	41.85	+1.10	1	1202
13:13:31	41.75	41.85	41.85	+1.10	1	1201
13:13:31	41.75	41.85	41.85	+1.10	1	1200
13:13:31	41.75	41.85	41.85	+1.10	1	1199
13:13:31	41.75	41.85	41.85	+1.10	1	1198
13:13:31	41.75	41.85	41.85	+1.10	1	1197
13:13:31	41.75	41.85	41.85	+1.10	1	1196
13:13:31	41.75	41.85	41.85	+1.10	1	1195
13:13:30	41.75	41.85	41.85	+1.10	1	1194
13:13:30	41.75	41.85	41.85	+1.10	1	1193
13:13:30	41.75	41.85	41.85	+1.10	1	1192
13:13:30	41.75	41.85	41.85	+1.10	1	1191
13:13:30	41.75	41.85	41.85	+1.10	1	1190
13:13:30	41.75	41.85	41.85	+1.10	1	1189
13:13:30	41.75	41.85	41.85	+1.10	1	1188
13:13:30	41.75	41.85	41.85	+1.10	1	1187
13:13:30	41.75	41.85	41.85	+1.10	1	1186
13:13:30	41.75	41.85	41.85	+1.10	1	1185
13:13:30	41.75	41.85	41.85	+1.10	1	1184
13:13:30	41.75	41.85	41.85	+1.10	1	1183
13:13:30	41.75	41.85	41.85	+1.10	1	1182
13:13:30	41.75	41.85	41.85	+1.10	1	1181
13:13:30	41.75	41.80	41.80	+1.05	2	1180
13:12:58	41.80	41.85	41.80	+1.05	2	1178
13:12:44	41.75	41.85	41.75	+1.00	1	1176
13:12:38	41.75	41.85	41.75	+1.00	3	1175
13:12:06	41.75	41.85	41.85	+1.10	1	1172
13:11:06	41.75	41.85	41.85	+1.10	1	1171
13:10:38	41.75	41.80	41.80	+1.05	3	1170
13:09:08	41.65	41.70	41.70	+0.95	1	1167
13:08:52	41.65	41.70	41.70	+0.95	1	1166
13:07:33	41.75	41.80	41.70	+0.95	3	1165
13:07:33	41.75	41.80	41.75	+1.00	3	1162
13:07:29	41.75	41.80	41.75	+1.00	1	1159
13:07:14	41.75	41.80	41.75	+1.00	1	1158
13:06:39	41.75	41.80	41.75	+1.00	1	1157
13:06:20	41.75	41.80	41.75	+1.00	1	1156
13:06:18	41.75	41.80	41.75	+1.00	1	1155
13:06:09	41.75	41.80	41.75	+1.00	1	1154
13:05:50	41.80	41.85	41.80	+1.05	1	1153
13:05:14	41.85	41.90	41.85	+1.10	1	1152
13:05:02	41.85	41.90	41.90	+1.15	2	1151
13:04:52	41.85	41.90	41.85	+1.10	1	1149
13:04:40	41.90	41.95	41.90	+1.15	1	1148
13:03:11	41.95	42.00	41.95	+1.20	2	1147
13:03:11	41.95	42.00	41.95	+1.20	1	1145
13:02:44	41.85	41.95	41.95	+1.20	1	1144
13:02:38	41.90	42.00	41.90	+1.15	1	1143
13:01:38	41.90	41.95	41.95	+1.20	1	1142
13:01:30	41.85	41.95	41.95	+1.20	1	1141
12:59:53	41.85	41.90	41.90	+1.15	1	1140
12:59:44	41.85	41.90	41.90	+1.15	1	1139
12:59:19	41.90	41.95	41.90	+1.15	2	1138
12:58:49	41.90	41.95	41.95	+1.20	1	1136
12:55:57	41.90	42.00	42.00	+1.25	3	1135
12:55:57	42.05	42.10	42.00	+1.25	2	1132
12:55:57	42.05	42.10	42.05	+1.30	1	1130
12:54:55	41.95	42.00	42.00	+1.25	1	1129
12:54:21	42.00	42.10	42.00	+1.25	1	1128
12:48:57	41.85	41.90	41.90	+1.15	1	1127
12:48:45	41.80	41.85	41.85	+1.10	1	1126
12:46:58	41.80	41.85	41.80	+1.05	1	1125
12:46:52	41.80	41.85	41.85	+1.10	1	1124
12:46:47	41.85	41.90	41.85	+1.10	1	1123
12:45:29	41.85	41.95	41.85	+1.10	3	1122
12:45:29	41.90	41.95	41.90	+1.15	5	1119
12:45:28	41.90	41.95	41.90	+1.15	1	1114
12:44:26	41.90	42.15	41.90	+1.15	2	1113
12:43:42	41.95	42.20	41.95	+1.20	1	1111
12:41:26	41.95	42.05	42.05	+1.30	1	1110
12:40:03	42.05	42.25	42.05	+1.30	1	1109
12:39:03	42.05	42.20	42.20	+1.45	1	1108
12:37:50	41.95	42.10	42.10	+1.35	1	1107
12:37:21	41.90	42.05	42.05	+1.30	1	1106
12:37:11	41.90	42.05	41.90	+1.15	1	1105
12:36:58	41.95	42.10	41.95	+1.20	1	1104
12:36:58	41.95	42.05	41.95	+1.20	3	1103
12:34:06	41.90	42.05	41.90	+1.15	1	1100
12:30:25	41.90	42.05	41.90	+1.15	1	1099
12:29:53	41.85	41.95	41.85	+1.10	1	1098
12:29:35	41.85	42.00	41.85	+1.10	4	1097
12:28:10	41.80	42.00	41.80	+1.05	2	1093
12:27:30	41.80	42.05	41.80	+1.05	1	1091
12:27:11	41.90	42.10	41.80	+1.05	1	1090
12:27:11	41.90	42.10	41.85	+1.10	2	1089
12:27:11	41.90	42.10	41.90	+1.15	2	1087
12:26:38	42.05	42.25	41.85	+1.10	5	1085
12:26:38	42.05	42.25	41.90	+1.15	1	1080
12:26:38	42.05	42.25	42.00	+1.25	1	1079
12:26:38	42.05	42.25	42.05	+1.30	1	1078
12:26:32	42.05	42.25	42.05	+1.30	2	1077
12:25:55	42.10	42.20	42.10	+1.35	3	1075
12:25:55	42.15	42.20	42.15	+1.40	1	1072
12:23:23	42.10	42.20	42.20	+1.45	1	1071
12:22:09	42.15	42.20	42.20	+1.45	1	1070
12:20:29	42.20	42.30	42.20	+1.45	1	1069
12:17:39	42.30	42.40	42.30	+1.55	1	1068
12:17:31	42.30	42.40	42.30	+1.55	1	1067
12:17:17	42.35	42.40	42.35	+1.60	1	1066
12:15:09	42.40	42.50	42.40	+1.65	3	1065
12:15:01	42.45	42.50	42.45	+1.70	3	1062
12:13:34	42.50	42.60	42.50	+1.75	1	1059
12:10:55	42.50	42.55	42.50	+1.75	2	1058
12:10:15	42.40	42.50	42.50	+1.75	2	1056
12:10:10	42.45	42.50	42.45	+1.70	2	1054
12:10:10	42.45	42.50	42.45	+1.70	1	1052
12:06:00	42.50	42.60	42.50	+1.75	1	1051
12:04:00	42.50	42.60	42.50	+1.75	1	1050
12:02:48	42.50	42.60	42.50	+1.75	1	1049
12:02:41	42.50	42.60	42.50	+1.75	2	1048
12:01:08	42.50	42.70	42.50	+1.75	2	1046
11:59:36	42.60	42.70	42.60	+1.85	5	1044
11:59:09	42.65	42.70	42.65	+1.90	2	1039
11:58:51	42.70	42.85	42.70	+1.95	3	1037
11:57:31	42.80	42.85	42.80	+2.05	1	1034
11:56:14	42.80	42.85	42.85	+2.10	1	1033
11:56:03	42.70	42.85	42.85	+2.10	1	1032
11:54:25	42.70	42.85	42.85	+2.10	1	1031
11:52:45	42.70	42.85	42.85	+2.10	1	1030
11:52:37	42.70	42.85	42.85	+2.10	1	1029
11:52:01	42.60	42.80	42.85	+2.10	3	1028
11:52:01	42.60	42.80	42.80	+2.05	2	1025
11:51:38	42.60	42.75	42.75	+2.00	1	1023
11:51:28	42.70	42.75	42.70	+1.95	2	1022
11:48:18	42.60	42.75	42.75	+2.00	1	1020
11:47:51	42.60	42.75	42.75	+2.00	2	1019
11:45:08	42.60	42.75	42.75	+2.00	1	1017
11:44:50	42.60	42.75	42.75	+2.00	1	1016
11:44:17	42.60	42.75	42.75	+2.00	2	1015
11:43:23	42.60	42.80	42.80	+2.05	1	1013
11:43:22	42.70	42.80	42.70	+1.95	4	1012
11:42:58	42.70	42.80	42.80	+2.05	2	1008
11:42:51	42.70	42.85	42.85	+2.10	2	1006
11:42:04	42.70	42.80	42.80	+2.05	1	1004
11:41:51	42.70	42.80	42.70	+1.95	1	1003
11:41:51	42.75	42.85	42.75	+2.00	1	1002
11:41:51	42.75	42.85	42.75	+2.00	1	1001
11:39:06	42.75	42.85	42.85	+2.10	1	1000
11:38:08	42.75	42.85	42.85	+2.10	2	999
11:36:40	42.75	42.80	42.80	+2.05	1	997
11:35:42	42.75	42.80	42.75	+2.00	1	996
11:35:33	42.75	42.80	42.75	+2.00	3	995
11:34:31	42.80	42.85	42.80	+2.05	1	992
11:34:08	42.80	42.85	42.80	+2.05	3	991
11:33:16	42.90	43.00	42.90	+2.15	1	988
11:32:50	42.80	43.00	43.00	+2.25	1	987
11:32:41	42.80	43.05	43.05	+2.30	1	986
11:32:36	43.00	43.10	43.00	+2.25	5	985
11:32:07	42.90	43.00	43.00	+2.25	4	980
11:31:58	42.90	43.00	43.00	+2.25	3	976
11:31:50	42.80	43.00	43.00	+2.25	1	973
11:31:32	42.75	42.90	42.90	+2.15	6	972
11:30:54	42.70	42.85	42.85	+2.10	1	966
11:30:17	42.55	42.80	42.85	+2.10	4	965
11:30:17	42.55	42.80	42.80	+2.05	1	961
11:29:54	42.65	42.80	42.80	+2.05	1	960
11:29:46	42.65	42.80	42.80	+2.05	5	959
11:29:35	42.65	42.75	42.75	+2.00	1	954
11:29:35	42.65	42.75	42.75	+2.00	2	953
11:29:34	42.45	42.70	42.70	+1.95	2	951
11:29:34	42.40	42.65	42.65	+1.90	1	949
11:28:45	42.35	42.65	42.65	+1.90	1	948
11:28:45	42.35	42.60	42.60	+1.85	1	947
11:28:44	42.35	42.50	42.50	+1.75	3	946
11:25:03	42.30	42.45	42.30	+1.55	1	943
11:24:22	42.35	42.50	42.35	+1.60	1	942
11:23:24	42.25	42.35	42.35	+1.60	1	941
11:21:54	42.20	42.25	42.25	+1.50	1	940
11:21:54	42.20	42.25	42.25	+1.50	5	939
11:21:54	42.20	42.25	42.25	+1.50	1	934
11:13:54	42.15	42.25	42.25	+1.50	2	933
11:13:54	42.15	42.20	42.20	+1.45	3	931
11:12:53	42.05	42.15	42.15	+1.40	1	928
11:08:32	42.20	42.25	42.20	+1.45	2	927
11:07:26	42.20	42.25	42.20	+1.45	1	925
11:06:55	42.20	42.25	42.20	+1.45	1	924
11:04:11	42.25	42.40	42.25	+1.50	3	923
11:03:20	42.25	42.50	42.25	+1.50	1	920
11:03:12	42.25	42.50	42.25	+1.50	1	919
11:03:11	42.25	42.50	42.25	+1.50	1	918
10:58:12	42.25	42.55	42.25	+1.50	1	917
10:55:58	42.30	42.60	42.30	+1.55	1	916
10:55:01	42.25	42.40	42.40	+1.65	1	915
10:53:46	42.45	42.55	42.45	+1.70	1	914
10:53:33	42.45	42.55	42.45	+1.70	1	913
10:53:22	42.20	42.45	42.45	+1.70	1	912
10:52:18	42.20	42.35	42.35	+1.60	1	911
10:50:54	42.05	42.20	42.20	+1.45	1	910
10:48:36	42.05	42.45	42.05	+1.30	1	909
10:47:34	41.85	42.00	42.00	+1.25	1	908
10:46:37	41.85	42.00	41.85	+1.10	1	907
10:45:05	41.70	41.85	41.85	+1.10	1	906
10:45:05	41.70	41.85	41.85	+1.10	1	905
10:45:05	41.75	41.90	41.75	+1.00	1	904
10:44:54	41.75	41.95	41.75	+1.00	1	903
10:44:25	41.75	41.90	41.90	+1.15	1	902
10:44:25	41.80	41.95	41.80	+1.05	1	901
10:42:47	41.75	42.05	42.05	+1.30	1	900
10:42:37	41.70	42.10	41.70	+0.95	5	899
10:42:37	41.90	42.15	41.70	+0.95	1	894
10:42:37	41.90	42.15	41.80	+1.05	1	893
10:42:37	41.90	42.15	41.90	+1.15	3	892
10:41:56	42.10	42.40	41.95	+1.20	8	889
10:41:56	42.10	42.40	42.00	+1.25	8	881
10:41:56	42.10	42.40	42.05	+1.30	2	873
10:41:56	42.10	42.40	42.10	+1.35	2	871
10:41:53	42.10	42.40	42.10	+1.35	1	869
10:40:47	42.05	42.10	42.10	+1.35	1	868
10:40:41	42.10	42.40	42.10	+1.35	1	867
10:40:12	42.10	42.50	42.10	+1.35	1	866
10:39:31	42.15	42.55	42.15	+1.40	1	865
10:38:47	42.10	42.25	42.25	+1.50	1	864
10:38:34	42.00	42.20	42.20	+1.45	3	863
10:37:59	42.00	42.25	41.95	+1.20	1	860
10:37:59	42.00	42.25	42.00	+1.25	4	859
10:37:59	42.00	42.30	42.00	+1.25	5	855
10:37:56	42.05	42.30	42.05	+1.30	5	850
10:37:55	42.10	42.30	42.10	+1.35	5	845
10:37:49	42.10	42.15	42.15	+1.40	1	840
10:37:47	42.15	42.60	42.15	+1.40	1	839
10:37:29	42.10	42.60	42.10	+1.35	1	838
10:37:29	42.15	42.60	42.15	+1.40	1	837
10:37:29	42.20	42.65	42.20	+1.45	1	836
10:37:18	42.30	42.65	42.25	+1.50	1	835
10:37:18	42.30	42.65	42.30	+1.55	1	834
10:37:11	42.50	42.65	42.40	+1.65	1	833
10:37:11	42.50	42.65	42.50	+1.75	3	832
10:36:45	42.50	42.70	42.50	+1.75	2	829
10:36:26	42.50	42.70	42.50	+1.75	2	827
10:35:56	42.50	42.75	42.50	+1.75	1	825
10:34:58	42.60	42.70	42.60	+1.85	4	824
10:34:58	42.60	42.75	42.60	+1.85	2	820
10:34:55	42.60	42.75	42.60	+1.85	1	818
10:32:02	42.60	42.85	42.60	+1.85	1	817
10:31:13	42.60	42.70	42.70	+1.95	1	816
10:30:27	42.70	42.85	42.70	+1.95	1	815
10:30:16	42.70	42.85	42.70	+1.95	1	814
10:30:11	42.70	42.85	42.70	+1.95	1	813
10:30:11	42.70	42.85	42.70	+1.95	1	812
10:30:11	42.70	42.85	42.70	+1.95	1	811
10:30:04	42.80	42.90	42.80	+2.05	2	810
10:28:44	42.80	42.90	42.90	+2.15	1	808
10:28:37	42.80	42.90	42.90	+2.15	1	807
10:28:00	42.80	42.90	42.90	+2.15	1	806
10:27:45	42.70	42.85	42.85	+2.10	1	805
10:27:29	42.70	42.80	42.80	+2.05	1	804
10:27:12	42.70	42.80	42.70	+1.95	1	803
10:26:43	42.70	42.80	42.70	+1.95	1	802
10:22:39	42.70	42.80	42.70	+1.95	1	801
10:22:39	42.70	42.80	42.70	+1.95	1	800
10:22:39	42.80	42.85	42.80	+2.05	3	799
10:22:39	42.80	42.85	42.80	+2.05	1	796
10:22:39	42.70	42.80	42.80	+2.05	2	795
10:21:29	42.65	42.80	42.65	+1.90	1	793
10:20:11	42.60	42.80	42.60	+1.85	1	792
10:20:04	42.60	42.80	42.60	+1.85	6	791
10:19:33	42.55	42.80	42.55	+1.80	1	785
10:17:55	42.40	42.75	42.80	+2.05	1	784
10:17:55	42.40	42.75	42.75	+2.00	1	783
10:17:23	42.30	42.75	42.75	+2.00	2	782
10:17:04	42.30	42.35	42.35	+1.60	2	780
10:17:04	42.30	42.35	42.35	+1.60	1	778
10:17:04	42.35	42.75	42.35	+1.60	2	777
10:12:49	42.35	42.80	42.30	+1.55	1	775
10:12:49	42.35	42.80	42.35	+1.60	1	774
10:11:02	42.30	42.80	42.25	+1.50	1	773
10:11:02	42.30	42.80	42.30	+1.55	1	772
10:10:46	42.20	42.30	42.30	+1.55	1	771
10:10:46	42.20	42.30	42.30	+1.55	1	770
10:10:46	42.20	42.30	42.30	+1.55	1	769
10:10:46	42.20	42.30	42.30	+1.55	1	768
10:10:46	42.20	42.30	42.30	+1.55	1	767
10:10:34	42.50	42.80	42.30	+1.55	2	766
10:10:34	42.50	42.80	42.45	+1.70	2	764
10:10:34	42.50	42.80	42.50	+1.75	1	762
10:10:06	42.65	42.80	42.55	+1.80	1	761
10:10:06	42.65	42.80	42.60	+1.85	1	760
10:10:06	42.65	42.80	42.65	+1.90	1	759
10:09:53	42.70	42.80	42.70	+1.95	1	758
10:09:47	42.70	42.80	42.80	+2.05	1	757
10:09:17	42.75	42.80	42.80	+2.05	1	756
10:08:52	42.80	43.00	42.80	+2.05	1	755
10:06:12	42.90	43.10	43.10	+2.35	1	754
10:05:22	42.70	43.00	43.15	+2.40	2	753
10:05:22	42.70	43.00	43.10	+2.35	1	751
10:05:22	42.70	43.00	43.05	+2.30	1	750
10:05:22	42.70	43.00	43.00	+2.25	2	749
10:05:14	42.90	43.00	43.00	+2.25	1	747
10:05:13	43.00	43.05	43.00	+2.25	1	746
10:05:13	43.00	43.05	43.00	+2.25	1	745
10:05:13	43.00	43.05	43.00	+2.25	1	744
10:05:13	43.00	43.05	43.00	+2.25	3	743
10:05:12	42.95	43.05	42.95	+2.20	3	740
10:05:12	42.95	43.05	42.95	+2.20	1	737
10:05:12	42.95	43.05	42.95	+2.20	1	736
10:05:12	42.95	43.05	42.95	+2.20	1	735
10:05:12	42.95	43.05	42.95	+2.20	1	734
10:04:16	43.05	43.10	43.05	+2.30	1	733
10:03:51	43.00	43.10	43.10	+2.35	1	732
10:03:32	43.00	43.05	43.05	+2.30	1	731
10:03:17	43.00	43.05	43.05	+2.30	1	730
10:03:10	43.05	43.10	43.05	+2.30	1	729
10:02:30	43.00	43.05	43.05	+2.30	1	728
10:02:30	42.95	43.05	43.05	+2.30	1	727
10:02:30	42.95	43.00	43.00	+2.25	1	726
10:02:30	42.95	43.00	43.00	+2.25	1	725
10:02:30	42.95	43.00	43.00	+2.25	1	724
10:02:30	42.95	43.00	43.00	+2.25	1	723
10:02:30	42.95	43.00	43.00	+2.25	1	722
10:02:30	42.95	43.00	43.00	+2.25	10	721
10:02:14	42.95	43.00	43.00	+2.25	2	711
10:02:12	43.00	43.05	43.00	+2.25	1	709
10:01:27	43.00	43.05	43.00	+2.25	1	708
10:01:13	42.95	43.05	42.95	+2.20	1	707
10:01:00	42.95	43.05	42.95	+2.20	2	706
10:00:52	42.95	43.05	42.95	+2.20	1	704
10:00:52	43.00	43.05	43.00	+2.25	6	703
10:00:52	43.05	43.15	43.05	+2.30	1	697
10:00:28	43.05	43.15	43.05	+2.30	1	696
10:00:13	43.00	43.15	43.15	+2.40	2	695
10:00:05	43.05	43.20	43.05	+2.30	1	693
10:00:01	43.20	43.30	43.20	+2.45	1	692
10:00:01	43.05	43.20	43.20	+2.45	1	691
09:59:51	43.20	43.30	43.20	+2.45	1	690
09:59:51	43.20	43.30	43.20	+2.45	1	689
09:59:51	43.25	43.30	43.25	+2.50	3	688
09:59:48	43.25	43.35	43.25	+2.50	1	685
09:59:46	43.25	43.35	43.35	+2.60	1	684
09:59:38	43.25	43.30	43.30	+2.55	2	683
09:59:38	43.15	43.25	43.25	+2.50	1	681
09:59:36	43.15	43.25	43.25	+2.50	1	680
09:59:31	43.15	43.20	43.20	+2.45	1	679
09:59:30	43.05	43.15	43.15	+2.40	1	678
09:59:30	43.05	43.15	43.15	+2.40	2	677
09:59:21	42.90	43.10	43.10	+2.35	1	675
09:59:21	42.85	43.10	43.10	+2.35	1	674
09:59:17	42.85	43.05	43.05	+2.30	1	673
09:59:17	42.85	43.00	43.00	+2.25	4	672
09:59:14	42.80	42.95	42.95	+2.20	2	668
09:59:07	42.60	42.90	42.90	+2.15	2	666
09:58:52	42.50	42.80	42.80	+2.05	2	664
09:58:42	42.50	42.65	42.65	+1.90	1	662
09:58:42	42.50	42.60	42.60	+1.85	1	661
09:58:42	42.45	42.55	42.55	+1.80	2	660
09:58:41	42.50	42.55	42.50	+1.75	1	658
09:56:35	42.50	42.65	42.50	+1.75	1	657
09:56:35	42.50	42.65	42.50	+1.75	1	656
09:56:35	42.50	42.65	42.50	+1.75	1	655
09:56:35	42.50	42.65	42.50	+1.75	1	654
09:56:35	42.50	42.65	42.50	+1.75	1	653
09:56:35	42.50	42.65	42.50	+1.75	1	652
09:56:35	42.55	42.70	42.55	+1.80	1	651
09:56:35	42.55	42.70	42.55	+1.80	1	650
09:56:35	42.55	42.70	42.55	+1.80	1	649
09:56:35	42.55	42.70	42.55	+1.80	1	648
09:56:34	42.55	42.70	42.55	+1.80	4	647
09:54:32	42.70	42.85	42.70	+1.95	1	643
09:54:32	42.75	42.85	42.75	+2.00	1	642
09:54:32	42.75	42.85	42.75	+2.00	1	641
09:54:32	42.75	42.85	42.75	+2.00	1	640
09:54:32	42.80	42.90	42.80	+2.05	1	639
09:54:32	42.80	42.90	42.80	+2.05	1	638
09:54:32	42.80	42.90	42.80	+2.05	1	637
09:54:32	42.85	42.90	42.85	+2.10	1	636
09:53:35	42.90	42.95	42.90	+2.15	2	635
09:53:35	42.90	42.95	42.90	+2.15	1	633
09:53:28	42.90	42.95	42.90	+2.15	2	632
09:53:14	42.90	42.95	42.90	+2.15	1	630
09:53:07	42.90	42.95	42.90	+2.15	1	629
09:52:57	42.80	42.85	42.90	+2.15	1	628
09:52:57	42.80	42.85	42.85	+2.10	1	627
09:51:53	42.75	42.90	42.90	+2.15	1	626
09:51:37	42.75	42.90	42.75	+2.00	1	625
09:51:26	42.80	42.90	42.80	+2.05	1	624
09:50:25	42.70	42.75	42.75	+2.00	1	623
09:50:25	42.70	42.75	42.75	+2.00	1	622
09:50:25	42.70	42.75	42.75	+2.00	1	621
09:50:25	42.70	42.75	42.75	+2.00	1	620
09:50:25	42.70	42.75	42.75	+2.00	3	619
09:50:25	42.70	42.75	42.75	+2.00	1	616
09:50:25	42.70	42.75	42.75	+2.00	1	615
09:50:25	42.70	42.75	42.75	+2.00	1	614
09:50:25	42.70	42.75	42.75	+2.00	1	613
09:50:25	42.70	42.75	42.75	+2.00	1	612
09:50:25	42.65	42.70	42.70	+1.95	1	611
09:50:25	42.65	42.70	42.70	+1.95	1	610
09:50:25	42.65	42.70	42.70	+1.95	1	609
09:50:25	42.65	42.70	42.70	+1.95	1	608
09:50:25	42.65	42.70	42.70	+1.95	1	607
09:50:25	42.65	42.70	42.70	+1.95	1	606
09:50:25	42.65	42.70	42.70	+1.95	1	605
09:50:25	42.65	42.70	42.70	+1.95	1	604
09:50:25	42.65	42.70	42.70	+1.95	1	603
09:50:25	42.65	42.70	42.70	+1.95	1	602
09:49:37	42.50	42.65	42.65	+1.90	1	601
09:49:08	42.50	42.70	42.70	+1.95	2	600
09:48:50	42.45	42.70	42.70	+1.95	3	598
09:48:41	42.70	42.75	42.70	+1.95	1	595
09:48:41	42.70	42.75	42.70	+1.95	1	594
09:48:41	42.70	42.75	42.70	+1.95	3	593
09:48:41	42.70	42.75	42.70	+1.95	1	590
09:48:41	42.70	42.75	42.70	+1.95	1	589
09:48:41	42.70	42.75	42.70	+1.95	1	588
09:48:41	42.70	42.75	42.70	+1.95	1	587
09:48:41	42.70	42.75	42.70	+1.95	1	586
09:48:41	42.70	42.75	42.70	+1.95	1	585
09:48:41	42.70	42.75	42.70	+1.95	1	584
09:48:41	42.70	42.75	42.70	+1.95	1	583
09:48:41	42.70	42.75	42.70	+1.95	1	582
09:48:41	42.75	42.95	42.75	+2.00	4	581
09:48:31	42.75	42.95	42.75	+2.00	1	577
09:48:30	42.75	42.80	42.80	+2.05	1	576
09:48:04	42.75	42.95	42.75	+2.00	1	575
09:47:05	42.50	42.90	43.00	+2.25	8	574
09:47:05	42.50	42.90	42.95	+2.20	1	566
09:47:05	42.50	42.90	42.90	+2.15	1	565
09:46:59	42.40	42.95	42.95	+2.20	1	564
09:46:50	42.95	43.00	42.95	+2.20	1	563
09:46:50	42.60	42.95	42.95	+2.20	1	562
09:46:31	42.40	42.65	42.95	+2.20	2	561
09:46:31	42.40	42.65	42.90	+2.15	2	559
09:46:31	42.40	42.65	42.75	+2.00	1	557
09:46:31	42.40	42.65	42.70	+1.95	2	556
09:46:31	42.40	42.65	42.65	+1.90	1	554
09:46:23	42.35	42.55	42.55	+1.80	1	553
09:45:28	42.45	42.50	42.45	+1.70	1	552
09:44:47	42.45	42.60	42.45	+1.70	1	551
09:42:59	42.30	42.45	42.45	+1.70	1	550
09:42:57	42.30	42.60	42.60	+1.85	2	549
09:42:50	42.20	42.50	42.50	+1.75	1	547
09:42:47	42.20	42.45	42.45	+1.70	1	546
09:42:09	42.50	42.60	42.60	+1.85	1	545
09:42:09	42.60	42.70	42.60	+1.85	3	544
09:41:33	42.65	42.90	42.65	+1.90	1	541
09:40:59	42.35	42.60	42.60	+1.85	1	540
09:40:59	42.30	43.00	43.00	+2.25	4	539
09:40:58	42.30	42.95	43.00	+2.25	2	535
09:40:58	42.30	42.95	42.95	+2.20	3	533
09:40:58	42.25	42.90	42.95	+2.20	1	530
09:40:58	42.25	42.90	42.90	+2.15	4	529
09:40:58	42.20	42.75	42.90	+2.15	1	525
09:40:58	42.20	42.75	42.85	+2.10	2	524
09:40:58	42.20	42.75	42.80	+2.05	1	522
09:40:58	42.20	42.75	42.75	+2.00	1	521
09:40:58	42.15	42.70	42.75	+2.00	1	520
09:40:58	42.15	42.70	42.70	+1.95	4	519
09:40:46	42.15	42.45	42.45	+1.70	1	515
09:40:26	42.05	42.70	42.70	+1.95	1	514
09:40:26	42.05	42.60	42.60	+1.85	1	513
09:40:26	42.00	42.15	42.60	+1.85	1	512
09:40:26	42.00	42.15	42.50	+1.75	5	511
09:40:26	42.00	42.15	42.45	+1.70	1	506
09:40:26	42.00	42.15	42.35	+1.60	1	505
09:40:26	42.00	42.15	42.30	+1.55	1	504
09:40:26	42.00	42.15	42.15	+1.40	1	503
09:39:56	42.25	42.30	42.25	+1.50	1	502
09:39:55	42.10	42.30	42.10	+1.35	1	501
09:39:54	42.10	42.25	42.25	+1.50	1	500
09:39:15	41.95	42.10	42.10	+1.35	1	499
09:39:05	41.95	42.00	42.00	+1.25	1	498
09:38:19	41.75	41.90	41.90	+1.15	1	497
09:38:19	41.75	41.90	41.90	+1.15	1	496
09:38:19	41.75	41.85	41.85	+1.10	1	495
09:37:28	41.70	41.95	41.70	+0.95	1	494
09:36:20	41.75	41.95	41.65	+0.90	8	493
09:36:20	41.75	41.95	41.75	+1.00	1	485
09:36:11	41.70	41.95	41.70	+0.95	2	484
09:36:03	41.75	42.00	41.75	+1.00	1	482
09:35:02	41.70	41.80	41.80	+1.05	1	481
09:34:24	41.75	41.95	41.75	+1.00	1	480
09:32:21	41.90	41.95	41.90	+1.15	1	479
09:30:42	41.85	42.10	41.85	+1.10	1	478
09:29:01	41.70	41.85	41.85	+1.10	1	477
09:29:01	41.70	41.80	41.80	+1.05	1	476
09:29:01	41.70	41.80	41.80	+1.05	1	475
09:29:01	41.70	41.80	41.80	+1.05	1	474
09:29:01	41.70	41.80	41.80	+1.05	1	473
09:29:01	41.70	41.80	41.80	+1.05	1	472
09:29:01	41.70	41.75	41.75	+1.00	1	471
09:28:19	41.60	41.70	41.60	+0.85	1	470
09:28:02	41.65	41.70	41.60	+0.85	1	469
09:28:02	41.65	41.70	41.65	+0.90	2	468
09:27:32	41.65	41.80	41.65	+0.90	2	466
09:27:18	41.65	41.80	41.80	+1.05	1	464
09:27:11	41.80	41.85	41.80	+1.05	1	463
09:27:11	41.80	41.85	41.80	+1.05	1	462
09:27:11	41.65	41.70	41.70	+0.95	3	461
09:26:59	41.65	41.70	41.65	+0.90	1	458
09:26:28	41.70	41.80	41.70	+0.95	1	457
09:26:24	41.70	41.80	41.70	+0.95	1	456
09:25:41	41.75	41.80	41.75	+1.00	1	455
09:25:26	41.80	41.90	41.80	+1.05	1	454
09:25:26	41.80	41.90	41.80	+1.05	1	453
09:25:26	41.80	41.90	41.80	+1.05	1	452
09:25:26	41.80	41.90	41.80	+1.05	1	451
09:25:03	41.85	41.95	41.85	+1.10	1	450
09:24:50	41.85	42.25	41.85	+1.10	1	449
09:24:48	41.90	42.35	41.90	+1.15	1	448
09:24:48	41.90	42.35	41.90	+1.15	1	447
09:24:48	41.90	42.35	41.90	+1.15	1	446
09:24:48	41.95	42.35	41.95	+1.20	1	445
09:24:48	41.95	42.35	41.95	+1.20	1	444
09:24:48	42.00	42.35	42.00	+1.25	1	443
09:24:48	42.00	42.35	42.00	+1.25	1	442
09:24:48	42.00	42.35	42.00	+1.25	1	441
09:24:48	42.00	42.35	42.00	+1.25	1	440
09:24:47	42.05	42.35	42.05	+1.30	3	439
09:23:44	42.40	42.45	42.40	+1.65	1	436
09:23:41	41.95	42.40	42.40	+1.65	2	435
09:23:40	41.95	42.35	42.40	+1.65	1	433
09:23:40	41.95	42.35	42.35	+1.60	1	432
09:23:39	41.90	42.40	42.40	+1.65	2	431
09:23:37	41.90	42.40	42.40	+1.65	2	429
09:23:31	42.30	42.40	42.30	+1.55	1	427
09:23:30	41.90	42.30	42.35	+1.60	2	426
09:23:30	41.90	42.30	42.30	+1.55	1	424
09:22:46	41.85	42.30	42.30	+1.55	1	423
09:22:39	41.90	42.30	41.90	+1.15	1	422
09:22:13	41.85	42.35	41.85	+1.10	1	421
09:21:04	41.90	42.40	41.80	+1.05	1	420
09:21:04	41.90	42.40	41.85	+1.10	2	419
09:21:04	41.90	42.40	41.90	+1.15	1	417
09:19:14	41.75	42.40	41.75	+1.00	1	416
09:18:12	41.60	42.00	41.60	+0.85	6	415
09:18:06	41.80	42.00	41.80	+1.05	1	409
09:18:06	41.85	42.00	41.80	+1.05	6	408
09:18:06	41.85	42.00	41.85	+1.10	1	402
09:18:05	42.00	42.40	41.80	+1.05	4	401
09:18:05	42.00	42.40	41.90	+1.15	1	397
09:18:05	42.00	42.40	42.00	+1.25	11	396
09:17:57	42.00	42.45	42.00	+1.25	2	385
09:17:54	42.10	42.45	42.05	+1.30	5	383
09:17:54	42.10	42.45	42.10	+1.35	1	378
09:17:44	42.10	42.50	42.10	+1.35	1	377
09:17:37	42.15	42.50	42.15	+1.40	1	376
09:17:35	42.10	42.40	42.50	+1.75	1	375
09:17:35	42.10	42.40	42.40	+1.65	1	374
09:17:23	42.10	42.50	42.10	+1.35	1	373
09:17:23	42.10	42.50	42.10	+1.35	1	372
09:17:23	42.20	42.50	42.20	+1.45	1	371
09:17:23	42.20	42.50	42.20	+1.45	1	370
09:17:23	42.20	42.50	42.20	+1.45	1	369
09:17:23	42.25	42.50	42.25	+1.50	1	368
09:17:23	42.25	42.50	42.25	+1.50	1	367
09:17:18	42.30	42.50	42.30	+1.55	1	366
09:17:18	42.30	42.50	42.30	+1.55	1	365
09:17:18	42.30	42.50	42.30	+1.55	1	364
09:17:18	42.35	42.55	42.35	+1.60	1	363
09:17:18	42.40	42.55	42.40	+1.65	1	362
09:17:18	42.40	42.55	42.40	+1.65	1	361
09:17:18	42.40	42.55	42.40	+1.65	1	360
09:17:18	42.40	42.55	42.40	+1.65	1	359
09:17:18	42.45	42.55	42.45	+1.70	1	358
09:17:18	42.45	42.55	42.45	+1.70	1	357
09:17:18	42.45	42.55	42.45	+1.70	1	356
09:17:18	42.45	42.55	42.45	+1.70	1	355
09:17:16	42.50	42.55	42.50	+1.75	1	354
09:16:44	42.55	42.85	42.55	+1.80	1	353
09:16:24	42.50	42.55	42.55	+1.80	1	352
09:16:07	42.55	42.85	42.55	+1.80	1	351
09:16:04	42.50	42.55	42.55	+1.80	2	350
09:15:54	42.50	42.55	42.50	+1.75	1	348
09:15:36	42.50	42.55	42.55	+1.80	1	347
09:15:34	42.50	42.55	42.55	+1.80	1	346
09:15:34	42.55	42.95	42.55	+1.80	1	345
09:15:22	42.50	42.55	42.55	+1.80	1	344
09:14:54	42.50	42.90	42.50	+1.75	5	343
09:14:46	42.55	42.90	42.55	+1.80	3	338
09:14:38	42.55	42.90	42.55	+1.80	2	335
09:14:38	42.60	42.75	42.60	+1.85	2	333
09:14:29	42.65	42.80	42.65	+1.90	1	331
09:14:29	42.70	42.80	42.65	+1.90	1	330
09:14:29	42.70	42.80	42.70	+1.95	2	329
09:14:24	42.70	42.80	42.70	+1.95	1	327
09:14:16	42.70	42.80	42.70	+1.95	1	326
09:14:09	42.70	42.75	42.75	+2.00	1	325
09:14:09	42.70	42.75	42.75	+2.00	1	324
09:14:05	42.70	42.75	42.70	+1.95	1	323
09:14:01	42.70	42.75	42.75	+2.00	1	322
09:13:13	42.70	42.75	42.75	+2.00	1	321
09:13:04	42.70	42.95	42.70	+1.95	2	320
09:13:04	42.70	42.75	42.75	+2.00	2	318
09:12:55	42.70	42.75	42.75	+2.00	2	316
09:12:53	42.75	43.30	42.75	+2.00	2	314
09:12:45	42.75	43.30	42.75	+2.00	1	312
09:12:35	42.80	43.30	42.75	+2.00	1	311
09:12:35	42.80	43.30	42.80	+2.05	1	310
09:12:18	43.00	43.30	43.00	+2.25	1	309
09:12:17	42.85	43.35	42.80	+2.05	4	308
09:12:17	42.85	43.35	42.85	+2.10	1	304
09:12:13	43.00	43.30	43.00	+2.25	1	303
09:12:02	42.85	43.00	43.00	+2.25	1	302
09:12:01	42.85	43.00	43.00	+2.25	1	301
09:11:40	43.00	43.40	43.00	+2.25	1	300
09:11:40	43.00	43.40	43.00	+2.25	1	299
09:11:40	43.00	43.40	43.00	+2.25	1	298
09:11:38	42.90	43.40	42.80	+2.05	1	297
09:11:38	42.90	43.40	42.85	+2.10	1	296
09:11:38	42.90	43.40	42.90	+2.15	1	295
09:11:34	42.95	43.40	42.95	+2.20	1	294
09:11:34	42.95	43.00	43.00	+2.25	2	293
09:11:34	43.00	43.40	43.00	+2.25	2	291
09:11:28	43.00	43.45	43.00	+2.25	1	289
09:11:19	43.10	43.45	43.10	+2.35	1	288
09:11:17	43.05	43.45	43.05	+2.30	2	287
09:11:17	43.05	43.10	43.10	+2.35	2	285
09:11:14	43.10	43.50	43.10	+2.35	1	283
09:11:07	43.20	43.50	43.20	+2.45	1	282
09:11:05	43.10	43.35	43.35	+2.60	1	281
09:11:00	43.10	43.30	43.30	+2.55	1	280
09:10:50	43.05	43.60	43.60	+2.85	1	279
09:10:49	43.10	43.60	43.10	+2.35	1	278
09:10:47	43.25	43.60	43.25	+2.50	1	277
09:10:47	43.50	43.60	43.50	+2.75	3	276
09:10:47	43.25	43.50	43.50	+2.75	1	273
09:10:31	43.60	43.65	43.60	+2.85	1	272
09:10:26	43.25	43.60	43.25	+2.50	1	271
09:10:23	43.15	43.50	43.50	+2.75	1	270
09:10:22	43.15	43.45	43.45	+2.70	1	269
09:10:21	43.25	43.50	43.25	+2.50	1	268
09:10:16	43.50	43.60	43.50	+2.75	6	267
09:10:16	43.15	43.45	43.50	+2.75	1	261
09:10:16	43.15	43.45	43.45	+2.70	3	260
09:10:09	43.25	43.45	43.25	+2.50	1	257
09:10:09	43.00	43.50	43.50	+2.75	2	256
09:10:07	43.00	43.25	43.25	+2.50	1	254
09:10:02	43.00	43.50	43.00	+2.25	1	253
09:10:02	43.00	43.50	43.00	+2.25	1	252
09:10:00	43.05	43.50	43.05	+2.30	1	251
09:09:59	43.00	43.20	43.20	+2.45	1	250
09:09:59	43.00	43.20	43.20	+2.45	1	249
09:09:59	43.00	43.20	43.20	+2.45	1	248
09:09:59	43.00	43.20	43.20	+2.45	1	247
09:09:59	43.00	43.20	43.20	+2.45	1	246
09:09:58	42.95	43.15	43.15	+2.40	1	245
09:09:58	42.95	43.10	43.10	+2.35	1	244
09:09:58	42.95	43.10	43.10	+2.35	1	243
09:09:58	42.95	43.05	43.05	+2.30	1	242
09:09:58	42.95	43.00	43.00	+2.25	1	241
09:09:58	42.90	43.00	43.00	+2.25	2	240
09:09:58	42.90	43.00	43.00	+2.25	1	238
09:09:58	42.90	43.00	43.00	+2.25	2	237
09:09:56	42.70	42.95	43.00	+2.25	1	235
09:09:56	42.70	42.95	42.95	+2.20	1	234
09:09:54	42.75	43.00	42.75	+2.00	2	233
09:09:53	42.75	42.85	42.85	+2.10	2	231
09:09:53	42.75	42.85	42.85	+2.10	1	229
09:09:53	42.70	42.80	42.80	+2.05	9	228
09:09:52	42.45	42.75	42.75	+2.00	2	219
09:09:45	42.35	42.70	42.70	+1.95	1	217
09:09:45	42.35	42.70	42.70	+1.95	1	216
09:09:45	42.35	42.70	42.70	+1.95	1	215
09:09:45	42.35	42.70	42.70	+1.95	1	214
09:09:45	42.35	42.70	42.70	+1.95	1	213
09:09:45	42.35	42.70	42.70	+1.95	1	212
09:09:45	42.35	42.70	42.70	+1.95	1	211
09:09:45	42.35	42.70	42.70	+1.95	1	210
09:09:45	42.35	42.70	42.70	+1.95	1	209
09:09:45	42.35	42.70	42.70	+1.95	1	208
09:09:45	42.35	42.50	42.50	+1.75	1	207
09:09:43	42.30	42.65	42.65	+1.90	1	206
09:09:43	42.30	42.60	42.60	+1.85	1	205
09:09:43	42.30	42.55	42.55	+1.80	1	204
09:09:43	42.30	42.55	42.55	+1.80	1	203
09:09:43	42.30	42.50	42.50	+1.75	1	202
09:09:30	42.30	42.50	42.50	+1.75	2	201
09:08:47	42.50	42.55	42.50	+1.75	1	199
09:08:43	42.50	42.55	42.50	+1.75	1	198
09:08:20	42.50	42.60	42.50	+1.75	1	197
09:08:19	42.25	42.50	42.50	+1.75	1	196
09:08:18	42.25	42.50	42.25	+1.50	1	195
09:08:18	42.45	42.50	42.45	+1.70	1	194
09:08:11	42.25	42.45	42.45	+1.70	2	193
09:07:55	42.15	42.45	42.45	+1.70	2	191
09:07:46	42.20	42.45	42.20	+1.45	1	189
09:07:35	42.45	42.50	42.45	+1.70	1	188
09:07:35	42.15	42.45	42.45	+1.70	1	187
09:07:08	42.50	42.60	42.50	+1.75	1	186
09:07:07	42.15	42.60	42.15	+1.40	1	185
09:07:07	42.10	42.50	42.55	+1.80	1	184
09:07:07	42.10	42.50	42.50	+1.75	2	183
09:06:51	42.10	42.55	42.10	+1.35	2	181
09:06:32	42.40	42.55	42.40	+1.65	1	179
09:06:32	42.40	42.55	42.40	+1.65	1	178
09:06:32	42.55	42.60	42.55	+1.80	1	177
09:06:20	42.20	42.60	42.60	+1.85	1	176
09:06:18	42.40	42.65	42.40	+1.65	1	175
09:06:18	42.40	42.65	42.40	+1.65	1	174
09:06:18	42.40	42.65	42.40	+1.65	1	173
09:06:18	42.40	42.65	42.40	+1.65	1	172
09:06:18	42.40	42.65	42.40	+1.65	1	171
09:06:18	42.40	42.65	42.40	+1.65	1	170
09:06:18	42.40	42.65	42.40	+1.65	1	169
09:06:18	42.45	42.65	42.45	+1.70	1	168
09:06:18	42.65	42.70	42.65	+1.90	1	167
09:06:15	42.45	42.65	42.65	+1.90	2	166
09:06:12	42.45	42.65	42.65	+1.90	1	164
09:06:09	42.45	42.70	42.70	+1.95	1	163
09:06:06	42.45	42.70	42.70	+1.95	1	162
09:06:04	42.40	42.65	42.80	+2.05	1	161
09:06:04	42.40	42.65	42.70	+1.95	2	160
09:06:04	42.40	42.65	42.65	+1.90	3	158
09:06:03	42.50	42.65	42.50	+1.75	1	155
09:06:03	42.50	42.65	42.50	+1.75	1	154
09:06:03	42.45	42.70	42.45	+1.70	2	153
09:06:02	42.45	42.70	42.70	+1.95	1	151
09:05:58	42.40	42.50	42.50	+1.75	2	150
09:05:58	42.40	42.50	42.50	+1.75	3	148
09:05:57	42.40	42.50	42.50	+1.75	2	145
09:05:54	42.15	42.45	42.50	+1.75	1	143
09:05:54	42.15	42.45	42.45	+1.70	1	142
09:05:54	42.40	42.45	42.40	+1.65	1	141
09:05:49	42.10	42.40	42.40	+1.65	1	140
09:05:42	42.10	42.30	42.30	+1.55	6	139
09:05:42	42.10	42.30	42.30	+1.55	1	133
09:05:40	42.10	42.30	42.10	+1.35	1	132
09:05:27	42.00	42.30	42.00	+1.25	2	131
09:05:18	41.90	42.05	42.05	+1.30	1	129
09:05:14	41.85	42.00	42.00	+1.25	1	128
09:05:14	41.85	42.00	42.00	+1.25	1	127
09:05:14	41.85	42.00	42.00	+1.25	1	126
09:05:14	41.85	42.00	42.00	+1.25	1	125
09:05:14	41.85	42.00	42.00	+1.25	1	124
09:05:14	41.85	42.00	42.00	+1.25	1	123
09:05:14	41.85	42.00	42.00	+1.25	1	122
09:05:14	41.85	42.00	42.00	+1.25	1	121
09:05:14	41.85	42.00	42.00	+1.25	1	120
09:05:14	41.85	41.95	41.95	+1.20	3	119
09:05:14	41.85	41.90	41.90	+1.15	1	116
09:05:13	41.80	41.85	41.90	+1.15	5	115
09:05:13	41.80	41.85	41.85	+1.10	1	110
09:05:13	41.80	41.85	41.85	+1.10	2	109
09:04:59	41.50	41.80	41.80	+1.05	1	107
09:04:58	41.50	41.70	41.70	+0.95	1	106
09:04:57	41.45	41.65	41.65	+0.90	1	105
09:04:57	41.45	41.65	41.65	+0.90	1	104
09:04:57	41.45	41.60	41.60	+0.85	1	103
09:04:57	41.45	41.60	41.60	+0.85	1	102
09:04:57	41.45	41.60	41.60	+0.85	1	101
09:04:57	41.45	41.60	41.60	+0.85	1	100
09:04:57	41.45	41.60	41.60	+0.85	1	99
09:04:57	41.45	41.60	41.60	+0.85	1	98
09:04:57	41.45	41.60	41.60	+0.85	1	97
09:04:57	41.45	41.55	41.55	+0.80	1	96
09:02:57	41.35	41.85	41.30	+0.55	5	95
09:02:57	41.35	41.85	41.35	+0.60	2	90
09:02:54	41.30	41.80	41.80	+1.05	1	88
09:02:48	41.30	41.50	41.50	+0.75	2	87
09:02:46	41.35	41.85	41.35	+0.60	3	85
09:02:38	41.50	41.85	41.50	+0.75	1	82
09:02:34	41.50	41.70	41.70	+0.95	1	81
09:02:14	41.35	42.00	41.35	+0.60	5	80
09:02:14	41.30	41.65	42.00	+1.25	11	75
09:02:14	41.30	41.65	41.95	+1.20	3	64
09:02:14	41.30	41.65	41.85	+1.10	1	61
09:02:14	41.30	41.65	41.80	+1.05	1	60
09:02:14	41.30	41.65	41.75	+1.00	1	59
09:02:14	41.30	41.65	41.70	+0.95	2	58
09:02:14	41.30	41.65	41.65	+0.90	1	56
09:02:12	41.60	41.75	41.35	+0.60	1	55
09:02:12	41.60	41.75	41.60	+0.85	1	54
09:01:56	41.70	41.95	41.70	+0.95	1	53
09:01:56	41.70	41.95	41.70	+0.95	1	52
09:01:56	41.80	41.95	41.80	+1.05	1	51
09:01:46	41.70	42.00	42.00	+1.25	1	50
09:01:42	41.70	41.90	41.90	+1.15	1	49
09:01:26	42.00	42.20	42.00	+1.25	1	48
09:01:23	42.00	42.30	42.00	+1.25	1	47
09:01:21	41.45	41.80	41.80	+1.05	3	46
09:01:15	41.30	41.70	41.75	+1.00	1	43
09:01:15	41.30	41.70	41.70	+0.95	1	42
09:01:11	41.25	41.60	41.60	+0.85	1	41
09:01:09	41.35	41.75	41.30	+0.55	1	40
09:01:09	41.35	41.75	41.35	+0.60	1	39
09:01:06	41.25	41.65	41.65	+0.90	1	38
09:00:42	41.25	41.75	41.25	+0.50	1	37
09:00:40	41.30	41.80	41.30	+0.55	1	36
09:00:39	41.30	41.55	41.55	+0.80	1	35
09:00:39	41.25	41.55	41.55	+0.80	3	34
09:00:39	41.20	41.50	41.50	+0.75	1	31
09:00:37	41.00	41.40	41.40	+0.65	1	30
09:00:37	41.10	41.40	41.10	+0.35	3	29
09:00:11	40.90	41.20	41.20	+0.45	1	26
09:00:10	--	--	40.90	+0.15	25	25

　

美股創高台股大漲逾300點站上2...

【台股盤中】台股衝高季線壓回 ...

我的自選股

即時重大訊息

‧工總經營者大會預計年底登場力...
‧美股創高台股大漲逾300點站上2...
‧工總白皮書提缺工碳費挑戰 10月...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。