最新Q3國銀員工貢獻度洗牌 京城銀甩尾飆上冠軍熱門友達ADR24日上漲0.006美元漲幅0.13%折台股15.22元
更新報價

彩　晶  (6116) 光電業 上市 華新集團

8.17 ▲+0.08 +0.99% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 3,802 8.16 144 8.17 89 8.10 8.18 8.02 8.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.168.178.17+0.081653802
13:24:498.158.168.16+0.0713637
13:24:448.158.168.16+0.07173636
13:24:188.158.168.16+0.07203619
13:24:098.158.168.16+0.0713599
13:23:598.158.168.16+0.0763598
13:23:598.158.168.16+0.07353592
13:23:438.158.168.16+0.07403557
13:23:348.158.168.16+0.0713517
13:23:328.158.168.16+0.0713516
13:23:188.158.168.16+0.0733515
13:23:128.158.168.16+0.0713512
13:23:098.158.168.16+0.0713511
13:22:598.158.168.16+0.0713510
13:22:548.158.168.16+0.0713509
13:22:508.158.168.15+0.0613508
13:22:338.158.168.15+0.0623507
13:22:208.158.168.15+0.0623505
13:22:148.158.168.16+0.0713503
13:21:558.158.168.15+0.0613502
13:21:508.158.168.15+0.06103501
13:21:498.158.168.15+0.0613491
13:21:398.158.168.16+0.0713490
13:21:388.158.168.15+0.0613489
13:21:298.158.168.15+0.0613488
13:20:598.158.168.15+0.0653487
13:20:598.158.168.16+0.0713482
13:20:588.158.168.15+0.0613481
13:20:548.158.168.15+0.0643480
13:20:468.158.168.15+0.06203476
13:20:268.158.168.15+0.0613456
13:20:248.158.168.16+0.0713455
13:19:538.148.158.15+0.0643454
13:19:448.148.158.15+0.0613450
13:19:338.158.168.15+0.06103449
13:19:098.158.168.16+0.0713439
13:19:018.148.158.15+0.0683438
13:18:348.148.158.15+0.0663430
13:18:298.148.158.15+0.0613424
13:18:148.148.158.15+0.0623423
13:17:548.148.158.15+0.0613421
13:17:498.148.158.15+0.0613420
13:17:148.148.158.15+0.0613419
13:17:118.148.158.15+0.0633418
13:16:478.148.158.15+0.06253415
13:16:348.148.158.15+0.0613390
13:16:278.148.158.15+0.06153389
13:15:598.148.158.15+0.0613374
13:15:388.148.158.15+0.06113373
13:15:368.148.158.15+0.0613362
13:15:288.158.168.15+0.0613361
13:15:268.158.168.15+0.06103360
13:15:198.158.168.15+0.0633350
13:15:198.158.168.16+0.0713347
13:15:138.158.168.15+0.0623346
13:14:578.158.168.15+0.06103344
13:14:448.158.168.16+0.0713334
13:14:298.158.168.16+0.0713333
13:14:108.158.168.15+0.06103332
13:14:108.148.158.15+0.0693322
13:14:098.148.158.15+0.0613313
13:14:098.158.168.15+0.06153312
13:13:578.158.168.15+0.0623297
13:13:578.158.168.15+0.06103295
13:13:568.158.168.15+0.0633285
13:13:498.158.168.16+0.0713282
13:13:488.158.168.15+0.06203281
13:13:298.158.168.16+0.0713261
13:13:098.158.168.16+0.0713260
13:13:078.158.168.15+0.06103259
13:12:498.158.168.16+0.0713249
13:12:348.158.168.16+0.0713248
13:12:148.158.168.16+0.0713247
13:12:068.158.168.15+0.0613246
13:11:578.158.168.15+0.0623245
13:11:548.158.168.16+0.0713243
13:11:548.158.168.15+0.0613242
13:11:418.158.168.15+0.0613241
13:11:348.158.168.16+0.0713240
13:11:208.158.168.15+0.0613239
13:11:148.158.168.16+0.0713238
13:11:048.158.168.15+0.0613237
13:11:008.158.168.16+0.0713236
13:10:598.158.168.16+0.0713235
13:10:558.158.168.15+0.0613234
13:10:408.158.168.15+0.06303233
13:10:398.158.168.16+0.0713203
13:10:378.158.168.16+0.0713202
13:10:198.158.168.16+0.0713201
13:09:598.158.168.16+0.0713200
13:09:468.158.168.15+0.0613199
13:09:398.158.168.16+0.0713198
13:09:248.158.168.16+0.0713197
13:09:048.158.168.16+0.0713196
13:08:448.158.168.16+0.0713195
13:08:448.158.168.15+0.0613194
13:08:368.148.158.15+0.06123193
13:08:338.148.158.15+0.06253181
13:08:248.148.158.15+0.0613156
13:08:048.148.158.15+0.0613155
13:07:598.148.158.14+0.0513154
13:07:448.148.158.15+0.0613153
13:07:298.148.158.15+0.0613152
13:07:148.148.158.15+0.0613151
13:07:098.148.158.15+0.0613150
13:07:028.148.158.15+0.0663149
13:06:578.148.158.15+0.0613143
13:06:498.148.158.15+0.0613142
13:06:348.148.158.15+0.0613141
13:06:298.148.158.15+0.0613140
13:06:208.148.158.15+0.0623139
13:06:168.158.168.15+0.0623137
13:06:168.148.158.15+0.0623135
13:06:168.148.158.15+0.0643133
13:06:168.158.168.15+0.0623129
13:06:168.158.168.15+0.06153127
13:06:168.148.158.15+0.06233112
13:06:108.148.158.15+0.0663089
13:06:098.148.158.15+0.0613083
13:06:048.148.158.15+0.0623082
13:05:598.148.158.15+0.06213080
13:05:578.148.158.15+0.06203059
13:05:498.148.158.15+0.0613039
13:05:348.148.158.15+0.0613038
13:05:208.148.158.15+0.06303037
13:05:148.148.158.15+0.0613007
13:04:548.148.158.15+0.0613006
13:04:438.148.158.15+0.0613005
13:04:358.148.158.15+0.0613004
13:04:348.148.158.15+0.0613003
13:04:228.148.158.14+0.0513002
13:04:148.138.148.14+0.05283001
13:04:148.138.148.14+0.05582973
13:04:148.138.148.14+0.0512915
13:03:598.138.148.14+0.0512914
13:03:598.138.148.14+0.0512913
13:03:498.138.148.14+0.0512912
13:03:348.138.148.14+0.0512911
13:03:298.138.148.13+0.04102910
13:03:198.138.148.14+0.0512900
13:03:118.138.148.13+0.0412899
13:03:098.138.148.14+0.0512898
13:03:028.138.148.13+0.0442897
13:02:548.138.148.14+0.0512893
13:02:518.138.148.13+0.0412892
13:02:448.138.148.14+0.0512891
13:02:408.138.148.13+0.0412890
13:02:298.138.148.14+0.0512889
13:02:198.138.148.14+0.0512888
13:02:048.138.148.14+0.0512887
13:01:498.138.148.14+0.0512886
13:01:398.138.148.14+0.0512885
13:01:248.138.148.14+0.0512884
13:01:148.138.148.14+0.0512883
13:00:598.138.148.14+0.0512882
13:00:598.138.148.13+0.0432881
13:00:498.138.148.14+0.0512878
13:00:348.138.148.14+0.0512877
13:00:288.128.138.13+0.04922876
13:00:288.128.138.13+0.0442784
13:00:198.128.138.13+0.0412780
13:00:038.128.138.13+0.0412779
12:59:028.128.138.13+0.0412778
12:59:028.128.138.12+0.0322777
12:58:518.128.138.12+0.0312775
12:58:368.128.138.12+0.03102774
12:58:128.118.128.12+0.03102764
12:57:558.118.128.12+0.0342754
12:57:548.128.138.11+0.021092750
12:57:548.128.138.12+0.03912641
12:57:008.128.138.12+0.0312550
12:56:558.128.138.12+0.03102549
12:56:288.128.138.12+0.0312539
12:55:528.128.138.12+0.0312538
12:54:058.128.138.12+0.0332537
12:53:328.128.138.12+0.03102534
12:52:568.128.138.12+0.0322524
12:52:428.128.138.12+0.0352522
12:51:528.128.138.13+0.0412517
12:51:478.128.138.12+0.0312516
12:51:158.128.138.13+0.0432515
12:48:588.128.138.13+0.0412512
12:48:238.128.138.13+0.0412511
12:47:088.128.138.12+0.03102510
12:45:588.128.138.13+0.0422500
12:45:318.128.138.13+0.0462498
12:45:088.128.138.13+0.0412492
12:44:318.128.138.13+0.0412491
12:43:158.128.138.13+0.0422490
12:42:498.128.138.13+0.0412488
12:42:388.128.138.12+0.03102487
12:42:308.128.138.12+0.0342477
12:41:358.128.138.12+0.0322473
12:41:068.128.138.12+0.03102471
12:40:528.128.138.12+0.0312461
12:40:398.128.138.13+0.0452460
12:40:088.128.138.12+0.0352455
12:39:518.128.138.12+0.0312450
12:39:458.128.138.12+0.03102449
12:39:128.128.138.12+0.03102439
12:39:008.128.138.12+0.03302429
12:38:318.128.138.12+0.0342399
12:37:178.128.138.12+0.03102395
12:35:278.128.138.13+0.0412385
12:35:098.128.138.13+0.0412384
12:32:228.128.138.13+0.04202383
12:31:358.128.138.12+0.0312363
12:31:048.128.138.12+0.0352362
12:30:528.128.138.12+0.03102357
12:30:288.128.138.13+0.0412347
12:30:038.128.138.13+0.0412346
12:27:548.128.138.13+0.0412345
12:27:168.118.128.12+0.0382344
12:27:088.128.138.12+0.0392336
12:27:078.128.138.12+0.03102327
12:26:418.128.138.12+0.0312317
12:26:378.128.138.12+0.0362316
12:26:148.128.138.12+0.0352310
12:23:088.128.138.13+0.0422305
12:22:298.138.148.13+0.0442303
12:21:458.128.148.12+0.0312299
12:21:028.138.148.13+0.0412298
12:21:028.128.138.13+0.0432297
12:20:378.128.148.12+0.03152294
12:19:478.138.148.13+0.0412279
12:19:478.138.148.13+0.0452278
12:19:328.138.148.13+0.04102273
12:19:228.138.148.13+0.04102263
12:19:028.138.148.13+0.0422253
12:18:198.138.148.13+0.04202251
12:16:538.138.148.13+0.0422231
12:14:598.138.148.13+0.04102229
12:14:528.138.148.13+0.0412219
12:13:578.138.148.13+0.0432218
12:13:308.138.148.13+0.04102215
12:13:228.128.138.13+0.0492205
12:13:228.128.138.13+0.0492196
12:13:228.128.138.13+0.0422187
12:13:228.128.138.13+0.04232185
12:13:188.128.138.12+0.0332162
12:12:588.128.138.12+0.03102159
12:12:558.128.138.13+0.0412149
12:12:468.128.138.12+0.0312148
12:12:168.128.138.12+0.0312147
12:10:168.128.138.12+0.0312146
12:08:038.118.128.12+0.0342145
12:07:508.128.138.11+0.02222141
12:07:508.128.138.12+0.03372119
12:07:378.128.138.12+0.03102082
12:07:238.128.138.12+0.0332072
12:07:168.128.138.12+0.0322069
12:03:588.128.138.13+0.0412067
12:03:458.128.138.12+0.0322066
12:03:108.128.138.12+0.0312064
12:02:358.128.138.12+0.0312063
12:02:148.128.138.12+0.03102062
12:01:278.128.138.13+0.0412052
12:01:168.128.138.13+0.0432051
12:00:438.128.138.12+0.0312048
12:00:218.128.138.12+0.0332047
11:59:438.118.128.12+0.03132044
11:56:518.118.128.12+0.03112031
11:56:488.118.128.12+0.03202020
11:55:198.118.128.12+0.0312000
11:53:418.118.128.11+0.0221999
11:52:538.108.118.11+0.0231997
11:52:298.108.118.11+0.0211994
11:50:198.118.128.11+0.02191993
11:49:358.108.128.10+0.0121974
11:48:398.118.128.11+0.0221972
11:48:368.118.128.11+0.0211970
11:48:358.118.128.11+0.0241969
11:48:358.118.128.11+0.02301965
11:48:288.118.128.12+0.0311935
11:47:388.118.128.12+0.0351934
11:47:278.118.128.12+0.0321929
11:47:208.118.128.11+0.0241927
11:46:438.118.128.12+0.0311923
11:46:088.118.128.12+0.03181922
11:45:288.118.128.12+0.0321904
11:44:248.118.128.12+0.0361902
11:43:588.118.128.12+0.0311896
11:43:588.118.128.12+0.03201895
11:43:398.118.128.12+0.03161875
11:43:258.118.128.11+0.0231859
11:43:248.118.128.12+0.0321856
11:43:248.108.118.11+0.0211854
11:41:198.108.118.11+0.0291853
11:40:108.108.118.11+0.0211844
11:40:108.108.118.11+0.0261843
11:39:118.108.118.11+0.0221837
11:38:498.108.118.11+0.0211835
11:38:238.108.118.11+0.0211834
11:37:588.108.118.11+0.0221833
11:37:388.108.118.11+0.02101831
11:37:098.108.118.11+0.0221821
11:35:528.108.118.10+0.0131819
11:35:478.108.118.10+0.0111816
11:34:128.108.118.10+0.0111815
11:33:558.098.108.10+0.01201814
11:33:488.098.108.10+0.0111794
11:33:388.098.108.10+0.01501793
11:33:208.098.108.090201743
11:32:248.098.108.10+0.0111723
11:30:498.098.108.09011722
11:30:458.098.108.09021721
11:29:208.098.108.10+0.01431719
11:29:168.088.098.090351676
11:29:138.088.098.08-0.0111641
11:27:398.088.098.08-0.0121640
11:26:488.088.098.08-0.0111638
11:25:118.088.098.08-0.0131637
11:20:368.088.098.08-0.0111634
11:19:528.088.098.08-0.0141633
11:17:158.088.098.08-0.0151629
11:13:508.088.098.08-0.0131624
11:12:528.088.098.090201621
11:12:408.088.098.09011601
11:11:368.088.098.09011600
11:09:068.088.098.09011599
11:08:028.088.098.08-0.0151598
11:02:368.078.088.08-0.0151593
11:02:008.058.078.07-0.0231588
11:01:538.048.058.05-0.04541585
11:01:538.058.078.05-0.04861531
11:00:498.058.078.05-0.0411445
11:00:268.058.078.05-0.0411444
11:00:198.068.078.06-0.0321443
10:59:478.068.078.06-0.03121441
10:59:098.058.068.06-0.0321429
10:59:088.068.078.06-0.03181427
10:59:088.078.088.07-0.0251409
10:55:558.078.088.08-0.0111404
10:55:368.068.078.07-0.0211403
10:55:368.078.088.07-0.0211402
10:53:368.068.088.06-0.0311401
10:53:358.068.088.06-0.0311400
10:52:238.078.088.07-0.0251399
10:52:238.078.088.07-0.0221394
10:52:238.078.088.07-0.0231392
10:48:188.078.088.08-0.0111389
10:48:188.088.098.08-0.0151388
10:47:058.088.098.08-0.0111383
10:46:328.088.098.08-0.0111382
10:45:318.088.098.08-0.0111381
10:44:518.088.098.08-0.0111380
10:44:328.078.098.07-0.0211379
10:44:118.088.098.08-0.0111378
10:43:118.088.098.08-0.0111377
10:40:208.078.088.08-0.0111376
10:38:018.078.088.08-0.0141375
10:38:018.088.098.08-0.0181371
10:38:018.088.098.08-0.0141363
10:37:538.088.098.09011359
10:35:568.088.098.09031358
10:35:538.088.098.08-0.0151355
10:33:528.088.098.09021350
10:33:158.088.098.09011348
10:31:288.078.098.09021347
10:28:238.098.108.02-0.0781345
10:28:238.098.108.03-0.06131337
10:28:238.098.108.04-0.05101324
10:28:238.098.108.05-0.041131314
10:28:238.098.108.06-0.03191201
10:28:238.098.108.07-0.02131182
10:28:238.098.108.08-0.01171169
10:28:238.098.108.09071152
10:28:168.098.108.10+0.0111145
10:27:098.098.108.10+0.0111144
10:26:348.098.108.10+0.0111143
10:26:118.108.118.10+0.0191142
10:26:038.098.108.10+0.0121133
10:26:028.098.108.10+0.0141131
10:25:408.098.108.10+0.0121127
10:25:308.098.108.10+0.0111125
10:25:188.098.108.10+0.0111124
10:24:588.098.108.10+0.0111123
10:24:538.098.108.10+0.0131122
10:24:158.098.108.10+0.01151119
10:23:508.098.108.10+0.0111104
10:23:048.098.108.09021103
10:22:388.098.108.09011101
10:22:208.098.108.10+0.0111100
10:22:128.098.108.10+0.0111099
10:18:428.098.108.10+0.0111098
10:18:088.098.108.09011097
10:16:478.108.118.10+0.01191096
10:16:108.108.118.10+0.0121077
10:15:488.108.118.11+0.0261075
10:15:198.108.118.11+0.0211069
10:15:078.108.118.11+0.02201068
10:15:068.108.118.11+0.0211048
10:14:038.108.118.11+0.0261047
10:13:438.108.118.10+0.0161041
10:13:098.108.118.10+0.0151035
10:11:148.098.108.10+0.0121030
10:11:108.098.108.10+0.0111028
10:10:568.098.108.10+0.0111027
10:10:038.098.108.10+0.0111026
10:10:038.098.108.10+0.01101025
10:08:308.098.108.10+0.0111015
10:08:278.098.108.10+0.0111014
10:07:188.098.108.10+0.0111013
10:06:508.098.108.10+0.0111012
10:04:078.098.108.090101011
10:03:278.098.108.09021001
10:03:108.098.108.10+0.011999
10:02:378.098.108.10+0.011998
10:01:508.098.108.10+0.011997
10:00:548.098.108.10+0.011996
09:58:538.098.108.10+0.011995
09:57:568.098.108.10+0.011994
09:57:268.098.108.10+0.011993
09:56:588.098.108.0902992
09:56:588.098.108.09010990
09:56:138.098.108.0901980
09:55:548.098.108.0906979
09:54:188.098.108.09015973
09:53:538.088.098.0901958
09:52:078.098.108.0901957
09:51:518.098.108.0901956
09:51:368.098.108.0901955
09:51:368.088.098.0901954
09:51:368.098.108.0901953
09:51:368.088.098.0902952
09:51:338.088.098.0901950
09:50:338.088.098.0903949
09:50:338.088.098.09010946
09:49:258.088.098.0901936
09:49:148.088.098.0901935
09:48:548.098.108.0903934
09:47:448.088.108.08-0.011931
09:46:508.098.108.0904930
09:44:178.098.118.08-0.014926
09:44:178.098.118.0901922
09:41:178.068.078.07-0.022921
09:41:178.078.098.07-0.028919
09:40:218.078.098.07-0.0212911
09:40:048.078.098.07-0.0246899
09:39:278.088.098.08-0.0115853
09:38:068.088.098.08-0.013838
09:37:128.078.108.07-0.023835
09:37:128.078.088.08-0.011832
09:37:038.078.088.08-0.013831
09:36:598.088.098.08-0.0111828
09:35:218.078.098.07-0.023817
09:35:038.078.108.07-0.0219814
09:34:568.088.108.08-0.0123795
09:34:288.088.098.08-0.017772
09:33:488.088.098.0901765
09:33:328.088.098.0906764
09:33:328.098.118.09016758
09:33:258.098.118.11+0.025742
09:32:438.098.118.11+0.0220737
09:32:388.108.118.10+0.0118717
09:32:058.108.118.10+0.015699
09:31:398.108.118.10+0.0120694
09:31:158.108.118.11+0.021674
09:30:508.108.118.11+0.025673
09:30:258.108.118.11+0.021668
09:30:258.118.128.11+0.021667
09:29:428.108.128.10+0.011666
09:29:348.108.128.10+0.0150665
09:29:298.118.128.10+0.011615
09:29:298.118.128.11+0.021614
09:29:068.108.118.11+0.022613
09:28:538.118.128.11+0.025611
09:28:448.118.128.12+0.032606
09:28:198.118.128.12+0.031604
09:27:198.118.128.12+0.032603
09:26:108.118.128.11+0.022601
09:25:468.118.128.11+0.0220599
09:23:438.118.128.11+0.021579
09:23:398.108.118.11+0.021578
09:23:398.118.128.11+0.0232577
09:23:398.118.128.11+0.026545
09:22:438.118.128.12+0.032539
09:21:468.118.128.11+0.023537
09:20:558.118.128.11+0.023534
09:20:268.118.128.12+0.031531
09:19:448.118.128.12+0.035530
09:19:438.128.138.12+0.0313525
09:19:168.128.138.13+0.041512
09:18:528.128.138.13+0.041511
09:18:038.138.148.13+0.042510
09:18:018.138.148.13+0.044508
09:16:298.138.148.13+0.044504
09:16:288.138.148.13+0.041500
09:16:078.138.148.13+0.041499
09:12:568.128.138.13+0.0415498
09:12:568.158.168.13+0.046483
09:12:568.158.168.14+0.052477
09:12:568.158.168.15+0.062475
09:12:348.138.158.13+0.047473
09:11:428.158.168.10+0.0115466
09:11:428.158.168.11+0.0214451
09:11:428.158.168.12+0.032437
09:11:428.158.168.13+0.0491435
09:11:428.158.168.14+0.053344
09:11:428.158.168.15+0.061341
09:11:208.138.158.15+0.062340
09:11:208.148.158.14+0.0525338
09:11:208.158.178.15+0.068313
09:09:528.168.178.16+0.079305
09:09:348.158.188.15+0.062296
09:09:248.178.188.17+0.082294
09:09:098.178.188.18+0.093292
09:08:498.178.188.18+0.091289
09:08:218.188.198.18+0.096288
09:08:218.178.188.18+0.091282
09:08:218.188.198.18+0.099281
09:08:148.178.188.18+0.091272
09:07:548.188.198.18+0.092271
09:07:538.178.188.18+0.098269
09:07:328.168.178.18+0.0920261
09:07:328.168.178.17+0.0810241
09:07:308.168.178.17+0.081231
09:07:188.158.168.16+0.075230
09:07:188.158.168.16+0.072225
09:07:168.158.168.16+0.072223
09:06:118.138.168.16+0.072221
09:05:588.138.168.16+0.073219
09:05:308.138.158.15+0.0613216
09:05:178.138.148.14+0.052203
09:05:008.128.138.13+0.0420201
09:04:238.128.148.14+0.051181
09:03:258.118.148.14+0.052180
09:02:468.138.148.13+0.041178
09:02:468.148.158.14+0.0531177
09:02:348.148.158.15+0.061146
09:02:238.138.158.15+0.063145
09:02:188.138.148.14+0.056142
09:02:138.138.148.14+0.051136
09:01:468.118.138.13+0.041135
09:01:188.118.138.13+0.047134
09:00:538.108.128.12+0.031127
09:00:268.098.108.10+0.014126
09:00:268.098.108.10+0.015122
09:00:268.098.108.10+0.016117
09:00:268.098.108.10+0.014111
09:00:268.098.108.10+0.0110107
09:00:268.098.108.10+0.01197
09:00:268.098.108.10+0.012396
09:00:208.098.108.10+0.01173
09:00:16----8.10+0.017272
　
更多
加密貨幣
比特幣BTC 98227.82 3,543.47 3.74%
以太幣ETH 3492.44 76.70 2.25%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 466.12 5.83 1.27%
萊特幣LTC 108.75 2.21 2.07%
卡達幣ADA 0.928083 0.00 0.42%
波場幣TRX 0.256557 0.00 1.75%
恆星幣XLM 0.392805 0.02 6.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。