漲幅排行：1 奇　偶 58.30 +5.302 大　億 28.60 +2.603 有成精密 52.30 +4.75

跌幅排行：1 瑞　儀 150.50 -9.002 吉源-KY 11.50 -0.503 大洋-KY 7.87 -0.26

漲停排行：1 奇　偶 58.30 +5.302 大　億 28.60 +2.603 有成精密 52.30 +4.75

最新[公告] 清淨海:公告本公司董事會決議不分派員工酬勞及董事酬勞熱門[公告] 兆利:代重要子公司兆旺科技(上海)有限公司公告處分理財商品

更新報價

驊宏資 (6148) 資訊服務業上櫃

66.50 ▼-0.90 -1.34% 25.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	36,765	66.50	56	66.60	5	70.10	72.80	65.00	67.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.50	66.60	66.50	-0.90	153	36765
13:30:00	66.40	66.50	66.50	-0.90	1525	36612
13:24:59	66.50	66.70	66.70	-0.70	2	35087
13:24:59	66.50	66.60	66.60	-0.80	1	35085
13:24:59	66.50	66.70	66.70	-0.70	1	35084
13:24:57	66.60	66.70	66.50	-0.90	9	35083
13:24:57	66.60	66.70	66.60	-0.80	1	35074
13:24:57	66.60	66.70	66.60	-0.80	5	35073
13:24:55	66.60	66.80	66.60	-0.80	3	35068
13:24:55	66.60	66.80	66.80	-0.60	2	35065
13:24:53	66.60	66.80	66.60	-0.80	2	35063
13:24:53	66.70	66.80	66.70	-0.70	2	35061
13:24:53	66.60	66.70	66.70	-0.70	28	35059
13:24:49	66.50	66.70	66.50	-0.90	4	35031
13:24:49	66.50	66.60	66.60	-0.80	5	35027
13:24:48	66.60	66.70	66.60	-0.80	3	35022
13:24:48	66.50	66.70	66.50	-0.90	2	35019
13:24:47	66.60	66.70	66.60	-0.80	1	35017
13:24:47	66.60	66.70	66.60	-0.80	1	35016
13:24:46	66.50	66.60	66.60	-0.80	3	35015
13:24:46	66.50	66.60	66.60	-0.80	1	35012
13:24:44	66.40	66.50	66.50	-0.90	3	35011
13:24:44	66.50	66.60	66.50	-0.90	7	35008
13:24:43	66.50	66.60	66.60	-0.80	2	35001
13:24:41	66.50	66.60	66.60	-0.80	1	34999
13:24:40	66.40	66.50	66.50	-0.90	1	34998
13:24:40	66.50	66.60	66.50	-0.90	3	34997
13:24:40	66.50	66.60	66.60	-0.80	1	34994
13:24:39	66.50	66.70	66.50	-0.90	1	34993
13:24:39	66.50	66.70	66.70	-0.70	1	34992
13:24:39	66.50	66.70	66.50	-0.90	27	34991
13:24:39	66.50	66.70	66.70	-0.70	1	34964
13:24:38	66.50	66.70	66.70	-0.70	1	34963
13:24:35	66.50	66.70	66.50	-0.90	1	34962
13:24:35	66.50	66.70	66.50	-0.90	2	34961
13:24:35	66.50	66.70	66.50	-0.90	7	34959
13:24:34	66.50	66.60	66.60	-0.80	19	34952
13:24:34	66.50	66.60	66.50	-0.90	1	34933
13:24:34	66.50	66.60	66.50	-0.90	3	34932
13:24:33	66.50	66.60	66.50	-0.90	1	34929
13:24:33	66.50	66.60	66.50	-0.90	9	34928
13:24:32	66.50	66.60	66.50	-0.90	1	34919
13:24:32	66.50	66.60	66.50	-0.90	1	34918
13:24:30	66.40	66.60	66.40	-1.00	8	34917
13:24:29	66.50	66.60	66.50	-0.90	1	34909
13:24:29	66.40	66.60	66.40	-1.00	1	34908
13:24:29	66.40	66.60	66.40	-1.00	10	34907
13:24:28	66.40	66.60	66.40	-1.00	12	34897
13:24:28	66.40	66.50	66.50	-0.90	4	34885
13:24:27	66.40	66.50	66.50	-0.90	3	34881
13:24:26	66.40	66.50	66.50	-0.90	1	34878
13:24:26	66.40	66.50	66.50	-0.90	1	34877
13:24:25	66.40	66.60	66.40	-1.00	1	34876
13:24:25	66.50	66.60	66.50	-0.90	1	34875
13:24:24	66.40	66.50	66.50	-0.90	1	34874
13:24:24	66.40	66.50	66.50	-0.90	15	34873
13:24:24	66.40	66.50	66.50	-0.90	3	34858
13:24:23	66.40	66.50	66.50	-0.90	1	34855
13:24:23	66.40	66.50	66.40	-1.00	1	34854
13:24:23	66.30	66.50	66.50	-0.90	1	34853
13:24:23	66.30	66.50	66.50	-0.90	1	34852
13:24:22	66.30	66.50	66.30	-1.10	7	34851
13:24:22	66.30	66.50	66.30	-1.10	2	34844
13:24:21	66.30	66.40	66.40	-1.00	7	34842
13:24:21	66.40	66.50	66.40	-1.00	3	34835
13:24:21	66.40	66.50	66.40	-1.00	5	34832
13:24:20	66.40	66.50	66.40	-1.00	1	34827
13:24:20	66.40	66.50	66.40	-1.00	1	34826
13:24:19	66.40	66.50	66.50	-0.90	1	34825
13:24:19	66.40	66.50	66.40	-1.00	1	34824
13:24:19	66.40	66.50	66.40	-1.00	1	34823
13:24:17	66.40	66.50	66.50	-0.90	1	34822
13:24:16	66.40	66.50	66.50	-0.90	1	34821
13:24:15	66.40	66.50	66.40	-1.00	1	34820
13:24:14	66.40	66.50	66.40	-1.00	1	34819
13:24:13	66.40	66.50	66.40	-1.00	1	34818
13:24:12	66.40	66.50	66.50	-0.90	1	34817
13:24:11	66.40	66.50	66.40	-1.00	1	34816
13:24:11	66.40	66.50	66.40	-1.00	1	34815
13:24:11	66.40	66.50	66.40	-1.00	3	34814
13:24:10	66.40	66.50	66.50	-0.90	1	34811
13:24:10	66.40	66.60	66.40	-1.00	1	34810
13:24:09	66.30	66.60	66.30	-1.10	1	34809
13:24:08	66.50	66.60	66.30	-1.10	5	34808
13:24:08	66.50	66.60	66.50	-0.90	2	34803
13:24:08	66.50	66.60	66.60	-0.80	5	34801
13:24:07	66.30	66.40	66.40	-1.00	6	34796
13:24:07	66.40	66.60	66.40	-1.00	4	34790
13:24:06	66.40	66.50	66.50	-0.90	1	34786
13:24:05	66.40	66.60	66.40	-1.00	17	34785
13:24:04	66.40	66.50	66.50	-0.90	1	34768
13:24:04	66.40	66.60	66.40	-1.00	5	34767
13:24:03	66.50	66.60	66.40	-1.00	8	34762
13:24:03	66.50	66.60	66.50	-0.90	62	34754
13:24:02	66.50	66.60	66.60	-0.80	1	34692
13:24:01	66.50	66.60	66.60	-0.80	1	34691
13:24:01	66.50	66.60	66.60	-0.80	1	34690
13:24:00	66.50	66.60	66.60	-0.80	1	34689
13:24:00	66.50	66.60	66.60	-0.80	1	34688
13:24:00	66.50	66.60	66.60	-0.80	1	34687
13:23:59	66.50	66.60	66.50	-0.90	10	34686
13:23:57	66.50	66.60	66.60	-0.80	1	34676
13:23:57	66.50	66.60	66.60	-0.80	1	34675
13:23:57	66.50	66.60	66.60	-0.80	1	34674
13:23:56	66.50	66.60	66.60	-0.80	1	34673
13:23:56	66.50	66.60	66.60	-0.80	2	34672
13:23:55	66.50	66.60	66.60	-0.80	2	34670
13:23:55	66.50	66.60	66.60	-0.80	2	34668
13:23:53	66.50	66.60	66.60	-0.80	10	34666
13:23:48	66.50	66.60	66.60	-0.80	1	34656
13:23:47	66.50	66.60	66.60	-0.80	1	34655
13:23:46	66.50	66.60	66.60	-0.80	1	34654
13:23:45	66.50	66.60	66.60	-0.80	1	34653
13:23:45	66.50	66.60	66.50	-0.90	1	34652
13:23:45	66.60	66.70	66.60	-0.80	5	34651
13:23:44	66.60	66.70	66.60	-0.80	2	34646
13:23:43	66.60	66.70	66.60	-0.80	2	34644
13:23:42	66.60	66.70	66.60	-0.80	4	34642
13:23:42	66.60	66.70	66.70	-0.70	1	34638
13:23:39	66.60	66.70	66.60	-0.80	4	34637
13:23:38	66.60	66.70	66.60	-0.80	4	34633
13:23:36	66.60	66.70	66.70	-0.70	1	34629
13:23:35	66.60	66.70	66.60	-0.80	10	34628
13:23:35	66.60	66.70	66.60	-0.80	2	34618
13:23:34	66.60	66.70	66.70	-0.70	1	34616
13:23:33	66.60	66.70	66.70	-0.70	1	34615
13:23:33	66.60	66.70	66.70	-0.70	1	34614
13:23:32	66.60	66.70	66.70	-0.70	1	34613
13:23:32	66.60	66.70	66.70	-0.70	1	34612
13:23:31	66.60	66.70	66.60	-0.80	3	34611
13:23:30	66.60	66.70	66.70	-0.70	1	34608
13:23:29	66.60	66.70	66.70	-0.70	1	34607
13:23:29	66.60	66.70	66.70	-0.70	1	34606
13:23:28	66.60	66.70	66.60	-0.80	1	34605
13:23:26	66.60	66.70	66.70	-0.70	1	34604
13:23:25	66.60	66.70	66.70	-0.70	1	34603
13:23:23	66.60	66.70	66.70	-0.70	2	34602
13:23:22	66.60	66.70	66.70	-0.70	1	34600
13:23:20	66.50	66.70	66.50	-0.90	4	34599
13:23:16	66.40	66.70	66.70	-0.70	3	34595
13:23:16	66.40	66.70	66.70	-0.70	3	34592
13:23:16	66.40	66.50	66.50	-0.90	1	34589
13:23:15	66.40	66.70	66.40	-1.00	2	34588
13:23:14	66.40	66.60	66.60	-0.80	18	34586
13:23:14	66.40	66.60	66.60	-0.80	32	34568
13:23:13	66.30	66.50	66.50	-0.90	112	34536
13:23:13	66.30	66.40	66.40	-1.00	2	34424
13:23:12	66.30	66.40	66.40	-1.00	35	34422
13:23:12	66.40	66.50	66.40	-1.00	35	34387
13:23:12	66.40	66.50	66.40	-1.00	1	34352
13:23:12	66.40	66.50	66.40	-1.00	2	34351
13:23:12	66.40	66.50	66.40	-1.00	1	34349
13:23:12	66.40	66.50	66.40	-1.00	1	34348
13:23:10	66.40	66.50	66.50	-0.90	2	34347
13:23:10	66.40	66.50	66.40	-1.00	1	34345
13:23:10	66.40	66.50	66.40	-1.00	30	34344
13:23:09	66.40	66.50	66.40	-1.00	2	34314
13:23:09	66.40	66.50	66.40	-1.00	7	34312
13:23:08	66.40	66.50	66.40	-1.00	1	34305
13:23:08	66.40	66.50	66.50	-0.90	1	34304
13:23:07	66.40	66.50	66.40	-1.00	2	34303
13:23:06	66.40	66.50	66.50	-0.90	2	34301
13:23:06	66.40	66.50	66.40	-1.00	1	34299
13:23:05	66.40	66.50	66.50	-0.90	1	34298
13:23:04	66.40	66.50	66.40	-1.00	2	34297
13:23:03	66.40	66.50	66.40	-1.00	10	34295
13:23:02	66.40	66.50	66.40	-1.00	1	34285
13:22:59	66.40	66.50	66.50	-0.90	1	34284
13:22:58	66.40	66.50	66.50	-0.90	2	34283
13:22:58	66.40	66.50	66.40	-1.00	1	34281
13:22:57	66.40	66.50	66.50	-0.90	1	34280
13:22:57	66.40	66.50	66.40	-1.00	1	34279
13:22:55	66.40	66.50	66.50	-0.90	1	34278
13:22:55	66.40	66.50	66.40	-1.00	2	34277
13:22:49	66.40	66.50	66.50	-0.90	1	34275
13:22:48	66.40	66.50	66.40	-1.00	5	34274
13:22:47	66.40	66.50	66.50	-0.90	1	34269
13:22:46	66.40	66.50	66.50	-0.90	2	34268
13:22:46	66.40	66.50	66.40	-1.00	1	34266
13:22:46	66.40	66.50	66.50	-0.90	1	34265
13:22:46	66.40	66.50	66.50	-0.90	2	34264
13:22:43	66.40	66.50	66.50	-0.90	1	34262
13:22:42	66.40	66.50	66.50	-0.90	1	34261
13:22:40	66.40	66.50	66.50	-0.90	1	34260
13:22:37	66.40	66.50	66.50	-0.90	1	34259
13:22:37	66.40	66.50	66.50	-0.90	1	34258
13:22:36	66.40	66.50	66.50	-0.90	1	34257
13:22:35	66.40	66.50	66.40	-1.00	1	34256
13:22:35	66.40	66.50	66.50	-0.90	2	34255
13:22:33	66.40	66.50	66.50	-0.90	1	34253
13:22:32	66.40	66.50	66.40	-1.00	10	34252
13:22:32	66.40	66.50	66.50	-0.90	1	34242
13:22:30	66.40	66.50	66.50	-0.90	2	34241
13:22:30	66.40	66.50	66.50	-0.90	1	34239
13:22:25	66.40	66.50	66.50	-0.90	1	34238
13:22:24	66.40	66.50	66.50	-0.90	2	34237
13:22:23	66.50	66.60	66.50	-0.90	1	34235
13:22:23	66.50	66.60	66.50	-0.90	3	34234
13:22:23	66.50	66.60	66.50	-0.90	4	34231
13:22:22	66.50	66.60	66.50	-0.90	2	34227
13:22:22	66.50	66.60	66.50	-0.90	1	34225
13:22:22	66.50	66.60	66.50	-0.90	2	34224
13:22:21	66.50	66.60	66.50	-0.90	10	34222
13:22:21	66.50	66.60	66.50	-0.90	1	34212
13:22:20	66.50	66.60	66.50	-0.90	1	34211
13:22:19	66.50	66.60	66.50	-0.90	1	34210
13:22:17	66.50	66.60	66.50	-0.90	4	34209
13:22:16	66.50	66.60	66.50	-0.90	4	34205
13:22:15	66.50	66.60	66.50	-0.90	1	34201
13:22:12	66.50	66.60	66.50	-0.90	1	34200
13:22:11	66.50	66.60	66.50	-0.90	2	34199
13:22:11	66.50	66.60	66.60	-0.80	1	34197
13:22:09	66.50	66.60	66.60	-0.80	12	34196
13:22:09	66.50	66.60	66.50	-0.90	10	34184
13:22:09	66.50	66.60	66.50	-0.90	2	34174
13:22:08	66.50	66.60	66.60	-0.80	10	34172
13:22:08	66.50	66.60	66.60	-0.80	9	34162
13:22:06	66.50	66.60	66.60	-0.80	3	34153
13:22:03	66.50	66.60	66.50	-0.90	1	34150
13:22:01	66.50	66.60	66.60	-0.80	1	34149
13:21:59	66.50	66.60	66.60	-0.80	1	34148
13:21:58	66.50	66.70	66.50	-0.90	8	34147
13:21:56	66.60	66.70	66.60	-0.80	1	34139
13:21:56	66.50	66.60	66.60	-0.80	1	34138
13:21:55	66.50	66.60	66.60	-0.80	4	34137
13:21:55	66.50	66.60	66.60	-0.80	1	34133
13:21:54	66.50	66.60	66.60	-0.80	1	34132
13:21:54	66.50	66.60	66.60	-0.80	1	34131
13:21:52	66.50	66.60	66.60	-0.80	5	34130
13:21:52	66.50	66.60	66.60	-0.80	8	34125
13:21:50	66.50	66.60	66.60	-0.80	1	34117
13:21:50	66.50	66.60	66.60	-0.80	1	34116
13:21:49	66.50	66.60	66.50	-0.90	6	34115
13:21:49	66.50	66.60	66.50	-0.90	11	34109
13:21:48	66.60	66.70	66.60	-0.80	1	34098
13:21:47	66.50	66.60	66.60	-0.80	1	34097
13:21:47	66.50	66.60	66.60	-0.80	2	34096
13:21:46	66.60	66.70	66.60	-0.80	1	34094
13:21:45	66.50	66.60	66.60	-0.80	2	34093
13:21:44	66.50	66.60	66.60	-0.80	1	34091
13:21:43	66.50	66.60	66.60	-0.80	1	34090
13:21:43	66.60	66.70	66.60	-0.80	3	34089
13:21:43	66.50	66.60	66.60	-0.80	2	34086
13:21:43	66.50	66.60	66.60	-0.80	3	34084
13:21:41	66.50	66.60	66.60	-0.80	1	34081
13:21:40	66.50	66.60	66.60	-0.80	1	34080
13:21:40	66.60	66.70	66.60	-0.80	2	34079
13:21:40	66.60	66.70	66.60	-0.80	5	34077
13:21:39	66.60	66.70	66.60	-0.80	4	34072
13:21:37	66.50	66.60	66.60	-0.80	4	34068
13:21:36	66.50	66.60	66.60	-0.80	1	34064
13:21:36	66.50	66.60	66.60	-0.80	2	34063
13:21:34	66.50	66.60	66.60	-0.80	1	34061
13:21:34	66.50	66.60	66.60	-0.80	1	34060
13:21:30	66.60	66.70	66.60	-0.80	2	34059
13:21:30	66.60	66.70	66.60	-0.80	3	34057
13:21:30	66.60	66.70	66.60	-0.80	3	34054
13:21:30	66.60	66.70	66.60	-0.80	3	34051
13:21:30	66.60	66.70	66.60	-0.80	3	34048
13:21:30	66.60	66.70	66.60	-0.80	3	34045
13:21:30	66.60	66.70	66.60	-0.80	3	34042
13:21:30	66.60	66.70	66.60	-0.80	3	34039
13:21:30	66.60	66.70	66.60	-0.80	3	34036
13:21:30	66.60	66.70	66.60	-0.80	3	34033
13:21:30	66.60	66.70	66.60	-0.80	3	34030
13:21:30	66.60	66.70	66.60	-0.80	3	34027
13:21:30	66.60	66.70	66.60	-0.80	3	34024
13:21:30	66.60	66.70	66.60	-0.80	3	34021
13:21:30	66.60	66.70	66.60	-0.80	1	34018
13:21:30	66.60	66.70	66.60	-0.80	2	34017
13:21:29	66.60	66.70	66.70	-0.70	1	34015
13:21:29	66.60	66.70	66.70	-0.70	1	34014
13:21:28	66.60	66.70	66.70	-0.70	1	34013
13:21:28	66.60	66.70	66.70	-0.70	1	34012
13:21:27	66.60	66.70	66.70	-0.70	1	34011
13:21:27	66.60	66.70	66.70	-0.70	1	34010
13:21:26	66.60	66.70	66.70	-0.70	1	34009
13:21:26	66.60	66.70	66.70	-0.70	1	34008
13:21:25	66.60	66.70	66.70	-0.70	2	34007
13:21:25	66.60	66.70	66.70	-0.70	1	34005
13:21:23	66.60	66.70	66.70	-0.70	1	34004
13:21:21	66.60	66.70	66.70	-0.70	1	34003
13:21:20	66.60	66.70	66.70	-0.70	1	34002
13:21:17	66.60	66.70	66.70	-0.70	1	34001
13:21:16	66.60	66.70	66.70	-0.70	3	34000
13:21:15	66.60	66.70	66.70	-0.70	1	33997
13:21:14	66.60	66.70	66.70	-0.70	1	33996
13:21:13	66.60	66.70	66.70	-0.70	1	33995
13:21:11	66.60	66.70	66.60	-0.80	3	33994
13:21:10	66.60	66.70	66.70	-0.70	1	33991
13:21:07	66.70	66.80	66.70	-0.70	1	33990
13:21:07	66.70	66.80	66.70	-0.70	10	33989
13:21:07	66.70	66.80	66.70	-0.70	4	33979
13:21:06	66.60	66.80	66.80	-0.60	2	33975
13:21:06	66.70	66.80	66.70	-0.70	1	33973
13:21:05	66.60	66.70	66.70	-0.70	1	33972
13:21:03	66.60	66.70	66.70	-0.70	4	33971
13:21:03	66.60	66.70	66.70	-0.70	1	33967
13:21:01	66.60	66.70	66.60	-0.80	1	33966
13:21:01	66.60	66.70	66.70	-0.70	1	33965
13:21:00	66.60	66.70	66.70	-0.70	1	33964
13:21:00	66.60	66.70	66.70	-0.70	1	33963
13:21:00	66.60	66.70	66.70	-0.70	1	33962
13:20:58	66.60	66.70	66.70	-0.70	1	33961
13:20:58	66.60	66.70	66.70	-0.70	1	33960
13:20:56	66.70	66.80	66.70	-0.70	1	33959
13:20:56	66.70	66.80	66.70	-0.70	1	33958
13:20:54	66.70	66.80	66.70	-0.70	2	33957
13:20:53	66.60	66.70	66.70	-0.70	3	33955
13:20:50	66.60	66.70	66.70	-0.70	6	33952
13:20:46	66.50	66.60	66.60	-0.80	5	33946
13:20:46	66.50	66.60	66.60	-0.80	2	33941
13:20:46	66.50	66.60	66.50	-0.90	1	33939
13:20:45	66.50	66.60	66.60	-0.80	1	33938
13:20:42	66.40	66.60	66.40	-1.00	1	33937
13:20:42	66.50	66.60	66.50	-0.90	1	33936
13:20:41	66.40	66.50	66.50	-0.90	1	33935
13:20:40	66.40	66.50	66.50	-0.90	1	33934
13:20:40	66.50	66.60	66.50	-0.90	3	33933
13:20:39	66.50	66.60	66.50	-0.90	1	33930
13:20:37	66.50	66.60	66.50	-0.90	1	33929
13:20:37	66.50	66.60	66.60	-0.80	2	33928
13:20:36	66.50	66.60	66.60	-0.80	1	33926
13:20:36	66.40	66.50	66.50	-0.90	1	33925
13:20:34	66.40	66.50	66.50	-0.90	1	33924
13:20:34	66.40	66.50	66.50	-0.90	1	33923
13:20:33	66.50	66.60	66.40	-1.00	2	33922
13:20:33	66.50	66.60	66.50	-0.90	2	33920
13:20:32	66.50	66.60	66.50	-0.90	1	33918
13:20:30	66.40	66.50	66.50	-0.90	1	33917
13:20:30	66.40	66.50	66.50	-0.90	1	33916
13:20:29	66.40	66.50	66.50	-0.90	1	33915
13:20:29	66.40	66.50	66.50	-0.90	1	33914
13:20:29	66.40	66.50	66.50	-0.90	1	33913
13:20:29	66.40	66.50	66.50	-0.90	2	33912
13:20:28	66.50	66.60	66.50	-0.90	4	33910
13:20:27	66.50	66.60	66.60	-0.80	1	33906
13:20:26	66.50	66.60	66.50	-0.90	1	33905
13:20:26	66.50	66.60	66.50	-0.90	2	33904
13:20:26	66.50	66.60	66.50	-0.90	3	33902
13:20:25	66.50	66.60	66.50	-0.90	1	33899
13:20:24	66.40	66.50	66.50	-0.90	1	33898
13:20:23	66.40	66.50	66.50	-0.90	4	33897
13:20:22	66.40	66.50	66.50	-0.90	1	33893
13:20:21	66.40	66.50	66.50	-0.90	4	33892
13:20:21	66.40	66.50	66.50	-0.90	1	33888
13:20:21	66.40	66.50	66.40	-1.00	2	33887
13:20:20	66.40	66.50	66.50	-0.90	2	33885
13:20:19	66.40	66.50	66.40	-1.00	1	33883
13:20:19	66.40	66.50	66.40	-1.00	1	33882
13:20:19	66.40	66.50	66.50	-0.90	2	33881
13:20:15	66.40	66.50	66.40	-1.00	3	33879
13:20:14	66.40	66.50	66.40	-1.00	1	33876
13:20:14	66.40	66.50	66.40	-1.00	1	33875
13:20:13	66.30	66.40	66.40	-1.00	4	33874
13:20:13	66.30	66.40	66.40	-1.00	3	33870
13:20:13	66.30	66.40	66.40	-1.00	3	33867
13:20:13	66.30	66.40	66.40	-1.00	3	33864
13:20:13	66.30	66.40	66.40	-1.00	3	33861
13:20:13	66.30	66.40	66.40	-1.00	3	33858
13:20:13	66.30	66.40	66.40	-1.00	3	33855
13:20:13	66.30	66.40	66.40	-1.00	3	33852
13:20:13	66.30	66.40	66.40	-1.00	3	33849
13:20:13	66.30	66.40	66.40	-1.00	3	33846
13:20:13	66.30	66.40	66.40	-1.00	3	33843
13:20:13	66.30	66.40	66.40	-1.00	3	33840
13:20:13	66.30	66.40	66.40	-1.00	3	33837
13:20:13	66.30	66.40	66.40	-1.00	31	33834
13:20:13	66.30	66.40	66.40	-1.00	3	33803
13:20:13	66.30	66.40	66.40	-1.00	3	33800
13:20:13	66.30	66.40	66.40	-1.00	20	33797
13:20:13	66.30	66.40	66.30	-1.10	1	33777
13:20:11	66.30	66.40	66.30	-1.10	3	33776
13:20:10	66.30	66.40	66.40	-1.00	2	33773
13:20:10	66.30	66.40	66.30	-1.10	1	33771
13:20:07	66.30	66.40	66.40	-1.00	3	33770
13:20:07	66.30	66.40	66.30	-1.10	13	33767
13:20:05	66.30	66.40	66.30	-1.10	2	33754
13:20:04	66.30	66.40	66.40	-1.00	1	33752
13:20:03	66.30	66.40	66.30	-1.10	4	33751
13:20:03	66.30	66.40	66.40	-1.00	1	33747
13:20:02	66.30	66.40	66.40	-1.00	2	33746
13:20:01	66.30	66.40	66.30	-1.10	3	33744
13:20:00	66.30	66.40	66.40	-1.00	1	33741
13:19:59	66.30	66.40	66.30	-1.10	1	33740
13:19:59	66.30	66.40	66.40	-1.00	1	33739
13:19:58	66.30	66.40	66.40	-1.00	1	33738
13:19:54	66.30	66.40	66.30	-1.10	1	33737
13:19:54	66.30	66.40	66.40	-1.00	2	33736
13:19:53	66.30	66.40	66.30	-1.10	1	33734
13:19:53	66.30	66.40	66.40	-1.00	12	33733
13:19:53	66.30	66.40	66.40	-1.00	1	33721
13:19:53	66.30	66.40	66.30	-1.10	11	33720
13:19:51	66.30	66.40	66.30	-1.10	1	33709
13:19:51	66.30	66.40	66.30	-1.10	1	33708
13:19:51	66.30	66.40	66.30	-1.10	1	33707
13:19:51	66.30	66.40	66.30	-1.10	10	33706
13:19:50	66.20	66.30	66.30	-1.10	2	33696
13:19:49	66.20	66.30	66.30	-1.10	5	33694
13:19:48	66.20	66.40	66.40	-1.00	10	33689
13:19:48	66.30	66.40	66.30	-1.10	1	33679
13:19:47	66.30	66.40	66.30	-1.10	1	33678
13:19:47	66.30	66.40	66.30	-1.10	6	33677
13:19:47	66.30	66.40	66.30	-1.10	1	33671
13:19:46	66.30	66.40	66.30	-1.10	2	33670
13:19:45	66.30	66.40	66.30	-1.10	1	33668
13:19:45	66.30	66.40	66.30	-1.10	1	33667
13:19:45	66.30	66.40	66.30	-1.10	1	33666
13:19:44	66.30	66.40	66.30	-1.10	1	33665
13:19:43	66.30	66.40	66.30	-1.10	5	33664
13:19:42	66.30	66.40	66.30	-1.10	1	33659
13:19:42	66.30	66.40	66.40	-1.00	1	33658
13:19:41	66.30	66.40	66.30	-1.10	2	33657
13:19:40	66.30	66.40	66.40	-1.00	1	33655
13:19:40	66.30	66.40	66.30	-1.10	2	33654
13:19:40	66.30	66.40	66.30	-1.10	4	33652
13:19:40	66.30	66.40	66.40	-1.00	1	33648
13:19:39	66.30	66.40	66.30	-1.10	1	33647
13:19:38	66.30	66.40	66.40	-1.00	1	33646
13:19:35	66.30	66.40	66.40	-1.00	31	33645
13:19:34	66.20	66.40	66.20	-1.20	10	33614
13:19:33	66.20	66.30	66.30	-1.10	6	33604
13:19:33	66.20	66.30	66.30	-1.10	31	33598
13:19:32	66.10	66.20	66.20	-1.20	14	33567
13:19:32	66.20	66.30	66.20	-1.20	1	33553
13:19:31	66.10	66.20	66.20	-1.20	6	33552
13:19:31	66.20	66.30	66.20	-1.20	6	33546
13:19:29	66.20	66.30	66.20	-1.20	1	33540
13:19:29	66.20	66.30	66.20	-1.20	1	33539
13:19:28	66.20	66.30	66.20	-1.20	1	33538
13:19:27	66.20	66.30	66.30	-1.10	1	33537
13:19:27	66.20	66.30	66.20	-1.20	1	33536
13:19:27	66.20	66.30	66.20	-1.20	3	33535
13:19:27	66.20	66.30	66.20	-1.20	4	33532
13:19:27	66.20	66.30	66.30	-1.10	5	33528
13:19:26	66.20	66.30	66.30	-1.10	1	33523
13:19:25	66.20	66.30	66.30	-1.10	1	33522
13:19:25	66.20	66.30	66.20	-1.20	1	33521
13:19:24	66.20	66.30	66.30	-1.10	1	33520
13:19:23	66.30	66.40	66.30	-1.10	1	33519
13:19:22	66.30	66.40	66.30	-1.10	1	33518
13:19:20	66.20	66.30	66.40	-1.00	8	33517
13:19:20	66.20	66.30	66.30	-1.10	2	33509
13:19:19	66.20	66.30	66.30	-1.10	1	33507
13:19:18	66.30	66.40	66.30	-1.10	4	33506
13:19:18	66.30	66.40	66.30	-1.10	1	33502
13:19:17	66.30	66.40	66.30	-1.10	1	33501
13:19:17	66.30	66.40	66.30	-1.10	1	33500
13:19:16	66.30	66.40	66.30	-1.10	2	33499
13:19:15	66.20	66.30	66.30	-1.10	1	33497
13:19:14	66.40	66.50	66.40	-1.00	1	33496
13:19:13	66.10	66.50	66.10	-1.30	1	33495
13:19:13	66.30	66.50	66.10	-1.30	3	33494
13:19:13	66.30	66.50	66.20	-1.20	1	33491
13:19:13	66.30	66.50	66.30	-1.10	2	33490
13:19:13	66.30	66.50	66.30	-1.10	1	33488
13:19:12	66.30	66.50	66.30	-1.10	2	33487
13:19:12	66.40	66.50	66.40	-1.00	1	33485
13:19:11	66.40	66.50	66.50	-0.90	1	33484
13:19:09	66.40	66.50	66.20	-1.20	15	33483
13:19:09	66.40	66.50	66.30	-1.10	8	33468
13:19:09	66.40	66.50	66.40	-1.00	27	33460
13:19:09	66.40	66.50	66.40	-1.00	1	33433
13:19:08	66.50	66.60	66.50	-0.90	10	33432
13:19:08	66.50	66.60	66.50	-0.90	1	33422
13:19:08	66.50	66.60	66.60	-0.80	3	33421
13:19:07	66.50	66.60	66.50	-0.90	3	33418
13:19:07	66.50	66.60	66.50	-0.90	1	33415
13:19:07	66.50	66.60	66.50	-0.90	15	33414
13:19:06	66.50	66.60	66.50	-0.90	1	33399
13:19:06	66.50	66.60	66.50	-0.90	1	33398
13:19:06	66.50	66.60	66.50	-0.90	7	33397
13:19:05	66.50	66.60	66.50	-0.90	1	33390
13:19:04	66.50	66.60	66.50	-0.90	2	33389
13:19:03	66.50	66.60	66.50	-0.90	5	33387
13:19:02	66.50	66.60	66.60	-0.80	1	33382
13:19:02	66.50	66.60	66.50	-0.90	1	33381
13:19:01	66.50	66.60	66.60	-0.80	1	33380
13:19:01	66.50	66.60	66.60	-0.80	1	33379
13:19:00	66.50	66.60	66.60	-0.80	1	33378
13:18:59	66.50	66.60	66.50	-0.90	1	33377
13:18:58	66.60	66.70	66.60	-0.80	1	33376
13:18:58	66.60	66.70	66.70	-0.70	1	33375
13:18:58	66.60	66.70	66.60	-0.80	1	33374
13:18:58	66.60	66.70	66.60	-0.80	1	33373
13:18:58	66.60	66.70	66.60	-0.80	2	33372
13:18:57	66.60	66.70	66.60	-0.80	1	33370
13:18:57	66.60	66.70	66.60	-0.80	2	33369
13:18:55	66.60	66.70	66.70	-0.70	1	33367
13:18:54	66.60	66.70	66.60	-0.80	1	33366
13:18:54	66.60	66.70	66.70	-0.70	1	33365
13:18:51	66.70	66.80	66.70	-0.70	1	33364
13:18:51	66.60	66.80	66.80	-0.60	1	33363
13:18:51	66.60	66.80	66.60	-0.80	11	33362
13:18:51	66.60	66.70	66.70	-0.70	1	33351
13:18:51	66.70	66.80	66.70	-0.70	3	33350
13:18:50	66.70	66.80	66.80	-0.60	10	33347
13:18:48	66.70	66.80	66.80	-0.60	1	33337
13:18:46	66.70	66.80	66.80	-0.60	2	33336
13:18:45	66.80	66.90	66.80	-0.60	5	33334
13:18:45	66.80	66.90	66.90	-0.50	1	33329
13:18:45	66.70	66.90	66.90	-0.50	1	33328
13:18:45	66.80	66.90	66.70	-0.70	4	33327
13:18:45	66.80	66.90	66.80	-0.60	4	33323
13:18:44	66.80	66.90	66.80	-0.60	1	33319
13:18:44	66.80	66.90	66.80	-0.60	1	33318
13:18:43	66.80	66.90	66.80	-0.60	1	33317
13:18:42	66.80	66.90	66.80	-0.60	3	33316
13:18:42	66.80	66.90	66.80	-0.60	1	33313
13:18:42	66.80	66.90	66.80	-0.60	2	33312
13:18:41	66.80	66.90	66.80	-0.60	1	33310
13:18:41	66.80	66.90	66.80	-0.60	2	33309
13:18:40	66.80	66.90	66.80	-0.60	2	33307
13:18:40	66.80	66.90	66.80	-0.60	1	33305
13:18:39	66.80	66.90	66.80	-0.60	1	33304
13:18:38	66.80	66.90	66.80	-0.60	1	33303
13:18:38	66.80	66.90	66.80	-0.60	1	33302
13:18:37	66.80	66.90	66.80	-0.60	1	33301
13:18:37	66.80	66.90	66.80	-0.60	4	33300
13:18:36	66.80	66.90	66.90	-0.50	1	33296
13:18:36	66.80	66.90	66.90	-0.50	1	33295
13:18:36	66.80	66.90	66.90	-0.50	1	33294
13:18:36	66.80	66.90	66.80	-0.60	1	33293
13:18:35	66.80	66.90	66.80	-0.60	1	33292
13:18:34	66.80	66.90	66.80	-0.60	1	33291
13:18:34	66.90	67.00	66.80	-0.60	4	33290
13:18:34	66.90	67.00	66.90	-0.50	10	33286
13:18:33	66.90	67.00	67.00	-0.40	1	33276
13:18:33	66.90	67.00	67.00	-0.40	2	33275
13:18:33	66.90	67.00	66.90	-0.50	6	33273
13:18:32	66.90	67.00	66.90	-0.50	1	33267
13:18:32	66.90	67.00	66.90	-0.50	2	33266
13:18:32	66.90	67.00	67.00	-0.40	4	33264
13:18:31	66.90	67.00	66.90	-0.50	1	33260
13:18:31	66.90	67.00	66.90	-0.50	15	33259
13:18:31	66.90	67.00	67.00	-0.40	2	33244
13:18:31	66.90	67.00	67.00	-0.40	1	33242
13:18:30	67.00	67.10	67.00	-0.40	5	33241
13:18:30	67.00	67.10	67.00	-0.40	16	33236
13:18:30	67.00	67.10	67.00	-0.40	1	33220
13:18:30	67.00	67.10	67.00	-0.40	6	33219
13:18:30	67.00	67.10	67.00	-0.40	5	33213
13:18:29	67.00	67.10	67.10	-0.30	1	33208
13:18:29	67.00	67.10	67.00	-0.40	13	33207
13:18:27	67.00	67.10	67.00	-0.40	20	33194
13:18:26	67.00	67.10	67.10	-0.30	1	33174
13:18:26	67.00	67.10	67.10	-0.30	2	33173
13:18:23	67.00	67.10	67.00	-0.40	1	33171
13:18:23	67.00	67.10	67.00	-0.40	8	33170
13:18:21	67.00	67.10	67.00	-0.40	2	33162
13:18:21	67.00	67.10	67.10	-0.30	2	33160
13:18:21	67.00	67.10	67.00	-0.40	10	33158
13:18:20	67.10	67.20	67.00	-0.40	11	33148
13:18:20	67.10	67.20	67.10	-0.30	51	33137
13:18:19	67.10	67.20	67.10	-0.30	2	33086
13:18:19	67.10	67.20	67.10	-0.30	1	33084
13:18:19	67.10	67.20	67.10	-0.30	1	33083
13:18:18	67.10	67.20	67.10	-0.30	1	33082
13:18:18	67.10	67.20	67.10	-0.30	8	33081
13:18:16	67.10	67.20	67.10	-0.30	1	33073
13:18:15	67.10	67.20	67.10	-0.30	1	33072
13:18:12	67.10	67.20	67.10	-0.30	1	33071
13:18:10	67.10	67.20	67.10	-0.30	6	33070
13:18:08	67.10	67.20	67.20	-0.20	3	33064
13:18:07	67.10	67.20	67.10	-0.30	1	33061
13:18:05	67.10	67.20	67.20	-0.20	1	33060
13:18:02	67.10	67.20	67.20	-0.20	2	33059
13:18:00	67.10	67.20	67.20	-0.20	1	33057
13:17:58	67.10	67.20	67.20	-0.20	1	33056
13:17:55	67.10	67.20	67.20	-0.20	1	33055
13:17:52	67.10	67.20	67.20	-0.20	6	33054
13:17:50	67.10	67.20	67.10	-0.30	1	33048
13:17:50	67.10	67.20	67.20	-0.20	4	33047
13:17:48	67.10	67.20	67.20	-0.20	10	33043
13:17:48	67.10	67.20	67.20	-0.20	23	33033
13:17:47	67.10	67.20	67.20	-0.20	5	33010
13:17:46	67.10	67.20	67.20	-0.20	15	33005
13:17:45	67.10	67.20	67.20	-0.20	1	32990
13:17:42	67.10	67.20	67.10	-0.30	2	32989
13:17:40	67.20	67.30	67.20	-0.20	28	32987
13:17:39	67.20	67.30	67.20	-0.20	1	32959
13:17:39	67.20	67.30	67.30	-0.10	3	32958
13:17:32	67.20	67.30	67.30	-0.10	1	32955
13:17:32	67.20	67.30	67.20	-0.20	5	32954
13:17:23	67.20	67.30	67.30	-0.10	1	32949
13:17:23	67.20	67.30	67.20	-0.20	5	32948
13:17:23	67.20	67.30	67.30	-0.10	1	32943
13:17:23	67.20	67.30	67.20	-0.20	3	32942
13:17:20	67.20	67.30	67.30	-0.10	4	32939
13:17:19	67.20	67.30	67.20	-0.20	1	32935
13:17:16	67.20	67.30	67.20	-0.20	1	32934
13:17:15	67.20	67.30	67.30	-0.10	2	32933
13:17:14	67.20	67.30	67.30	-0.10	1	32931
13:17:12	67.20	67.30	67.30	-0.10	3	32930
13:17:11	67.20	67.30	67.20	-0.20	4	32927
13:17:09	67.20	67.30	67.30	-0.10	3	32923
13:17:05	67.20	67.30	67.30	-0.10	1	32920
13:17:03	67.20	67.30	67.30	-0.10	1	32919
13:17:01	67.20	67.30	67.20	-0.20	1	32918
13:17:01	67.20	67.30	67.30	-0.10	1	32917
13:16:57	67.20	67.30	67.30	-0.10	2	32916
13:16:55	67.20	67.30	67.30	-0.10	1	32914
13:16:54	67.20	67.30	67.30	-0.10	1	32913
13:16:51	67.20	67.30	67.30	-0.10	1	32912
13:16:51	67.20	67.30	67.30	-0.10	1	32911
13:16:49	67.30	67.40	67.30	-0.10	22	32910
13:16:48	67.30	67.40	67.30	-0.10	1	32888
13:16:45	67.30	67.40	67.40	0	1	32887
13:16:44	67.30	67.40	67.30	-0.10	6	32886
13:16:31	67.30	67.40	67.40	0	1	32880
13:16:29	67.30	67.40	67.30	-0.10	3	32879
13:16:27	67.30	67.40	67.30	-0.10	1	32876
13:16:25	67.30	67.40	67.40	0	1	32875
13:16:25	67.30	67.40	67.40	0	1	32874
13:16:24	67.30	67.40	67.30	-0.10	8	32873
13:16:22	67.30	67.40	67.30	-0.10	1	32865
13:16:17	67.30	67.40	67.40	0	1	32864
13:16:15	67.30	67.40	67.40	0	1	32863
13:16:15	67.30	67.40	67.30	-0.10	1	32862
13:16:14	67.20	67.30	67.30	-0.10	1	32861
13:16:14	67.20	67.30	67.30	-0.10	2	32860
13:16:14	67.20	67.30	67.30	-0.10	32	32858
13:16:14	67.20	67.30	67.30	-0.10	1	32826
13:16:14	67.20	67.30	67.30	-0.10	16	32825
13:16:14	67.20	67.30	67.30	-0.10	1	32809
13:16:12	67.20	67.30	67.30	-0.10	1	32808
13:16:12	67.20	67.30	67.30	-0.10	10	32807
13:16:11	67.20	67.30	67.30	-0.10	1	32797
13:16:08	67.20	67.30	67.30	-0.10	10	32796
13:16:05	67.20	67.30	67.30	-0.10	1	32786
13:16:04	67.20	67.30	67.30	-0.10	5	32785
13:16:04	67.20	67.30	67.20	-0.20	3	32780
13:16:02	67.20	67.30	67.20	-0.20	2	32777
13:15:59	67.20	67.30	67.30	-0.10	5	32775
13:15:56	67.20	67.30	67.30	-0.10	1	32770
13:15:55	67.20	67.30	67.30	-0.10	1	32769
13:15:51	67.20	67.30	67.20	-0.20	1	32768
13:15:47	67.20	67.30	67.30	-0.10	1	32767
13:15:46	67.20	67.30	67.20	-0.20	2	32766
13:15:45	67.20	67.30	67.30	-0.10	1	32764
13:15:40	67.20	67.30	67.30	-0.10	1	32763
13:15:38	67.20	67.30	67.30	-0.10	1	32762
13:15:38	67.20	67.30	67.30	-0.10	1	32761
13:15:37	67.20	67.30	67.30	-0.10	1	32760
13:15:36	67.30	67.40	67.30	-0.10	2	32759
13:15:35	67.30	67.40	67.30	-0.10	1	32757
13:15:35	67.20	67.30	67.30	-0.10	1	32756
13:15:34	67.30	67.40	67.30	-0.10	1	32755
13:15:34	67.30	67.40	67.30	-0.10	1	32754
13:15:33	67.30	67.40	67.30	-0.10	5	32753
13:15:32	67.30	67.40	67.30	-0.10	1	32748
13:15:32	67.30	67.40	67.30	-0.10	2	32747
13:15:32	67.30	67.40	67.30	-0.10	1	32745
13:15:31	67.30	67.40	67.30	-0.10	4	32744
13:15:30	67.30	67.40	67.30	-0.10	2	32740
13:15:29	67.30	67.40	67.30	-0.10	3	32738
13:15:28	67.30	67.40	67.30	-0.10	1	32735
13:15:26	67.30	67.40	67.30	-0.10	10	32734
13:15:25	67.30	67.40	67.40	0	2	32724
13:15:23	67.30	67.40	67.30	-0.10	1	32722
13:15:18	67.30	67.40	67.30	-0.10	3	32721
13:15:09	67.30	67.40	67.30	-0.10	1	32718
13:15:04	67.30	67.40	67.40	0	1	32717
13:15:01	67.30	67.40	67.30	-0.10	1	32716
13:14:57	67.30	67.40	67.30	-0.10	1	32715
13:14:51	67.30	67.40	67.40	0	1	32714
13:14:50	67.30	67.40	67.40	0	1	32713
13:14:50	67.30	67.40	67.40	0	2	32712
13:14:48	67.30	67.40	67.40	0	1	32710
13:14:43	67.30	67.40	67.40	0	1	32709
13:14:43	67.30	67.40	67.40	0	5	32708
13:14:37	67.30	67.40	67.40	0	1	32703
13:14:31	67.30	67.40	67.40	0	1	32702
13:14:27	67.30	67.40	67.30	-0.10	1	32701
13:14:24	67.30	67.40	67.40	0	1	32700
13:14:21	67.30	67.40	67.40	0	2	32699
13:14:17	67.40	67.50	67.30	-0.10	24	32697
13:14:17	67.40	67.50	67.40	0	2	32673
13:14:17	67.40	67.50	67.50	+0.10	1	32671
13:14:16	67.40	67.50	67.40	0	1	32670
13:14:15	67.40	67.50	67.40	0	5	32669
13:14:13	67.40	67.50	67.40	0	1	32664
13:14:11	67.40	67.50	67.40	0	1	32663
13:14:10	67.40	67.50	67.40	0	7	32662
13:14:06	67.40	67.50	67.40	0	1	32655
13:14:04	67.40	67.50	67.30	-0.10	3	32654
13:14:04	67.40	67.50	67.40	0	1	32651
13:14:03	67.30	67.40	67.40	0	9	32650
13:14:03	67.30	67.40	67.40	0	10	32641
13:14:02	67.30	67.40	67.40	0	1	32631
13:13:58	67.30	67.40	67.40	0	1	32630
13:13:53	67.30	67.40	67.30	-0.10	1	32629
13:13:52	67.30	67.50	67.30	-0.10	1	32628
13:13:52	67.30	67.40	67.40	0	95	32627
13:13:52	67.30	67.40	67.40	0	1	32532
13:13:49	67.30	67.40	67.30	-0.10	2	32531
13:13:48	67.30	67.40	67.30	-0.10	4	32529
13:13:48	67.30	67.40	67.30	-0.10	5	32525
13:13:47	67.30	67.40	67.30	-0.10	2	32520
13:13:44	67.30	67.40	67.30	-0.10	1	32518
13:13:42	67.30	67.40	67.30	-0.10	4	32517
13:13:40	67.30	67.40	67.30	-0.10	1	32513
13:13:36	67.30	67.40	67.40	0	1	32512
13:13:36	67.30	67.40	67.30	-0.10	5	32511
13:13:35	67.30	67.40	67.40	0	3	32506
13:13:30	67.30	67.40	67.30	-0.10	10	32503
13:13:30	67.30	67.40	67.40	0	1	32493
13:13:27	67.30	67.40	67.40	0	1	32492
13:13:24	67.30	67.40	67.40	0	4	32491
13:13:24	67.30	67.40	67.30	-0.10	2	32487
13:13:23	67.30	67.40	67.40	0	2	32485
13:13:22	67.30	67.40	67.40	0	1	32483
13:13:22	67.30	67.40	67.40	0	1	32482
13:13:18	67.30	67.40	67.40	0	2	32481
13:13:17	67.30	67.40	67.30	-0.10	1	32479
13:13:13	67.30	67.40	67.40	0	3	32478
13:13:08	67.30	67.40	67.40	0	1	32475
13:13:02	67.30	67.40	67.30	-0.10	2	32474
13:13:02	67.30	67.40	67.30	-0.10	1	32472
13:13:02	67.30	67.40	67.40	0	1	32471
13:13:00	67.30	67.40	67.40	0	2	32470
13:12:58	67.30	67.40	67.40	0	16	32468
13:12:58	67.30	67.40	67.40	0	5	32452
13:12:58	67.30	67.40	67.30	-0.10	1	32447
13:12:57	67.30	67.40	67.30	-0.10	10	32446
13:12:57	67.20	67.30	67.30	-0.10	4	32436
13:12:54	67.20	67.40	67.40	0	32	32432
13:12:54	67.20	67.30	67.30	-0.10	57	32400
13:12:54	67.20	67.30	67.30	-0.10	4	32343
13:12:53	67.20	67.30	67.20	-0.20	1	32339
13:12:51	67.20	67.30	67.20	-0.20	1	32338
13:12:48	67.20	67.30	67.20	-0.20	2	32337
13:12:47	67.10	67.20	67.20	-0.20	14	32335
13:12:40	67.10	67.20	67.10	-0.30	10	32321
13:12:39	67.10	67.20	67.20	-0.20	2	32311
13:12:39	67.10	67.20	67.10	-0.30	4	32309
13:12:34	67.20	67.30	67.20	-0.20	2	32305
13:12:29	67.10	67.30	67.10	-0.30	1	32303
13:12:29	67.10	67.30	67.10	-0.30	1	32302
13:12:28	67.20	67.30	67.20	-0.20	1	32301
13:12:26	67.10	67.20	67.30	-0.10	3	32300
13:12:26	67.10	67.20	67.20	-0.20	2	32297
13:12:26	67.10	67.20	67.20	-0.20	5	32295
13:12:25	67.10	67.20	67.10	-0.30	1	32290
13:12:24	67.10	67.20	67.10	-0.30	1	32289
13:12:23	67.10	67.20	67.20	-0.20	3	32288
13:12:22	67.10	67.20	67.20	-0.20	1	32285
13:12:20	67.10	67.20	67.20	-0.20	1	32284
13:12:20	67.10	67.20	67.20	-0.20	1	32283
13:12:19	67.10	67.20	67.20	-0.20	1	32282
13:12:18	67.10	67.20	67.20	-0.20	1	32281
13:12:18	67.10	67.20	67.20	-0.20	2	32280
13:12:17	67.20	67.30	67.20	-0.20	2	32278
13:12:17	67.20	67.30	67.30	-0.10	1	32276
13:12:17	67.20	67.30	67.20	-0.20	5	32275
13:12:17	67.20	67.30	67.30	-0.10	1	32270
13:12:11	67.20	67.30	67.30	-0.10	1	32269
13:12:11	67.10	67.20	67.30	-0.10	3	32268
13:12:11	67.10	67.20	67.20	-0.20	1	32265
13:12:11	67.10	67.20	67.10	-0.30	10	32264
13:12:08	67.20	67.30	67.20	-0.20	2	32254
13:12:08	67.20	67.30	67.20	-0.20	1	32252
13:12:08	67.20	67.30	67.30	-0.10	3	32251
13:12:07	67.20	67.30	67.20	-0.20	1	32248
13:12:07	67.20	67.30	67.20	-0.20	8	32247
13:12:07	67.20	67.30	67.20	-0.20	2	32239
13:12:05	67.20	67.30	67.20	-0.20	3	32237
13:12:05	67.20	67.30	67.30	-0.10	1	32234
13:12:04	67.20	67.30	67.30	-0.10	1	32233
13:12:03	67.20	67.30	67.20	-0.20	6	32232
13:12:01	67.20	67.30	67.20	-0.20	1	32226
13:11:55	67.20	67.30	67.20	-0.20	1	32225
13:11:55	67.20	67.30	67.20	-0.20	1	32224
13:11:54	67.20	67.30	67.20	-0.20	2	32223
13:11:54	67.20	67.30	67.20	-0.20	2	32221
13:11:52	67.20	67.30	67.20	-0.20	1	32219
13:11:48	67.20	67.30	67.20	-0.20	1	32218
13:11:46	67.20	67.30	67.30	-0.10	3	32217
13:11:39	67.20	67.30	67.30	-0.10	1	32214
13:11:35	67.20	67.30	67.30	-0.10	1	32213
13:11:30	67.20	67.30	67.30	-0.10	1	32212
13:11:30	67.20	67.30	67.30	-0.10	1	32211
13:11:29	67.20	67.30	67.30	-0.10	1	32210
13:11:29	67.20	67.30	67.20	-0.20	1	32209
13:11:17	67.20	67.30	67.30	-0.10	1	32208
13:11:10	67.20	67.30	67.20	-0.20	1	32207
13:11:10	67.20	67.30	67.20	-0.20	1	32206
13:11:10	67.20	67.30	67.20	-0.20	2	32205
13:11:05	67.20	67.30	67.20	-0.20	2	32203
13:11:03	67.20	67.30	67.30	-0.10	1	32201
13:10:59	67.30	67.40	67.30	-0.10	1	32200
13:10:57	67.30	67.40	67.30	-0.10	1	32199
13:10:57	67.30	67.40	67.30	-0.10	3	32198
13:10:54	67.30	67.40	67.30	-0.10	3	32195
13:10:52	67.30	67.40	67.30	-0.10	1	32192
13:10:49	67.30	67.40	67.30	-0.10	1	32191
13:10:49	67.30	67.40	67.30	-0.10	2	32190
13:10:47	67.30	67.40	67.30	-0.10	2	32188
13:10:44	67.20	67.30	67.30	-0.10	1	32186
13:10:42	67.30	67.40	67.30	-0.10	3	32185
13:10:41	67.30	67.40	67.30	-0.10	4	32182
13:10:41	67.30	67.40	67.30	-0.10	1	32178
13:10:41	67.30	67.40	67.40	0	1	32177
13:10:41	67.30	67.40	67.40	0	2	32176
13:10:40	67.30	67.40	67.30	-0.10	5	32174
13:10:36	67.40	67.50	67.40	0	3	32169
13:10:36	67.40	67.50	67.40	0	1	32166
13:10:36	67.40	67.50	67.40	0	1	32165
13:10:36	67.40	67.50	67.40	0	1	32164
13:10:36	67.40	67.50	67.40	0	1	32163
13:10:35	67.40	67.50	67.40	0	5	32162
13:10:34	67.40	67.50	67.40	0	4	32157
13:10:34	67.40	67.50	67.40	0	2	32153
13:10:34	67.40	67.50	67.40	0	1	32151
13:10:34	67.40	67.50	67.40	0	5	32150
13:10:34	67.40	67.50	67.40	0	4	32145
13:10:33	67.40	67.50	67.40	0	1	32141
13:10:32	67.40	67.50	67.40	0	14	32140
13:10:30	67.40	67.50	67.40	0	1	32126
13:10:30	67.40	67.50	67.40	0	1	32125
13:10:29	67.40	67.50	67.40	0	1	32124
13:10:28	67.40	67.50	67.40	0	1	32123
13:10:28	67.40	67.50	67.40	0	1	32122
13:10:27	67.40	67.50	67.40	0	5	32121
13:10:24	67.40	67.50	67.40	0	5	32116
13:10:22	67.40	67.50	67.40	0	1	32111
13:10:21	67.40	67.50	67.40	0	1	32110
13:10:19	67.40	67.50	67.40	0	1	32109
13:10:15	67.40	67.50	67.40	0	1	32108
13:10:14	67.40	67.50	67.40	0	6	32107
13:10:05	67.40	67.50	67.50	+0.10	1	32101
13:10:04	67.40	67.50	67.40	0	1	32100
13:10:03	67.40	67.50	67.40	0	1	32099
13:10:02	67.40	67.50	67.40	0	5	32098
13:10:00	67.40	67.50	67.50	+0.10	1	32093
13:09:59	67.40	67.50	67.50	+0.10	2	32092
13:09:58	67.40	67.50	67.40	0	2	32090
13:09:55	67.40	67.50	67.50	+0.10	2	32088
13:09:54	67.40	67.50	67.40	0	10	32086
13:09:50	67.40	67.50	67.50	+0.10	5	32076
13:09:38	67.40	67.50	67.50	+0.10	1	32071
13:09:31	67.40	67.50	67.50	+0.10	1	32070
13:09:27	67.40	67.50	67.50	+0.10	1	32069
13:09:24	67.40	67.50	67.50	+0.10	1	32068
13:09:22	67.40	67.60	67.40	0	1	32067
13:09:18	67.50	67.60	67.50	+0.10	1	32066
13:09:17	67.40	67.50	67.50	+0.10	4	32065
13:09:13	67.40	67.50	67.50	+0.10	1	32061
13:09:12	67.40	67.50	67.50	+0.10	1	32060
13:09:10	67.50	67.60	67.50	+0.10	1	32059
13:09:01	67.50	67.60	67.50	+0.10	10	32058
13:08:51	67.50	67.60	67.60	+0.20	1	32048
13:08:50	67.40	67.50	67.50	+0.10	2	32047
13:08:50	67.40	67.50	67.50	+0.10	1	32045
13:08:50	67.50	67.60	67.50	+0.10	4	32044
13:08:46	67.50	67.60	67.50	+0.10	1	32040
13:08:43	67.50	67.60	67.60	+0.20	1	32039
13:08:38	67.50	67.60	67.50	+0.10	1	32038
13:08:36	67.40	67.60	67.60	+0.20	1	32037
13:08:33	67.40	67.50	67.60	+0.20	2	32036
13:08:33	67.40	67.50	67.50	+0.10	1	32034
13:08:26	67.40	67.60	67.60	+0.20	1	32033
13:08:25	67.40	67.60	67.40	0	8	32032
13:08:24	67.40	67.50	67.50	+0.10	5	32024
13:08:24	67.40	67.50	67.50	+0.10	1	32019
13:08:23	67.40	67.50	67.40	0	1	32018
13:08:22	67.40	67.60	67.40	0	1	32017
13:08:16	67.40	67.60	67.40	0	1	32016
13:08:12	67.40	67.60	67.40	0	1	32015
13:08:07	67.40	67.50	67.60	+0.20	2	32014
13:08:07	67.40	67.50	67.50	+0.10	3	32012
13:08:03	67.40	67.50	67.50	+0.10	5	32009
13:08:01	67.50	67.60	67.50	+0.10	10	32004
13:08:01	67.50	67.60	67.50	+0.10	1	31994
13:08:01	67.50	67.60	67.60	+0.20	2	31993
13:07:59	67.50	67.60	67.50	+0.10	1	31991
13:07:57	67.50	67.60	67.50	+0.10	1	31990
13:07:52	67.50	67.60	67.60	+0.20	1	31989
13:07:42	67.50	67.60	67.50	+0.10	1	31988
13:07:35	67.50	67.60	67.50	+0.10	1	31987
13:07:34	67.50	67.60	67.60	+0.20	1	31986
13:07:30	67.50	67.60	67.60	+0.20	3	31985
13:07:19	67.50	67.60	67.60	+0.20	2	31982
13:07:18	67.50	67.60	67.50	+0.10	1	31980
13:07:16	67.50	67.60	67.60	+0.20	1	31979
13:07:13	67.40	67.60	67.40	0	1	31978
13:07:12	67.40	67.50	67.60	+0.20	1	31977
13:07:12	67.40	67.50	67.50	+0.10	1	31976
13:07:10	67.40	67.50	67.50	+0.10	1	31975
13:07:08	67.40	67.50	67.50	+0.10	13	31974
13:07:06	67.40	67.50	67.50	+0.10	1	31961
13:07:00	67.40	67.50	67.50	+0.10	1	31960
13:06:56	67.40	67.50	67.50	+0.10	2	31959
13:06:55	67.40	67.50	67.50	+0.10	1	31957
13:06:52	67.40	67.60	67.60	+0.20	2	31956
13:06:52	67.50	67.60	67.50	+0.10	1	31954
13:06:48	67.50	67.60	67.50	+0.10	2	31953
13:06:46	67.50	67.60	67.50	+0.10	1	31951
13:06:45	67.50	67.60	67.50	+0.10	1	31950
13:06:45	67.50	67.60	67.50	+0.10	1	31949
13:06:43	67.50	67.60	67.50	+0.10	4	31948
13:06:43	67.50	67.60	67.50	+0.10	5	31944
13:06:42	67.50	67.60	67.50	+0.10	3	31939
13:06:42	67.50	67.60	67.50	+0.10	3	31936
13:06:42	67.50	67.60	67.50	+0.10	3	31933
13:06:42	67.50	67.60	67.50	+0.10	3	31930
13:06:42	67.50	67.60	67.50	+0.10	25	31927
13:06:42	67.50	67.60	67.60	+0.20	3	31902
13:06:41	67.50	67.60	67.60	+0.20	1	31899
13:06:38	67.50	67.60	67.50	+0.10	2	31898
13:06:35	67.50	67.60	67.60	+0.20	5	31896
13:06:31	67.50	67.60	67.60	+0.20	3	31891
13:06:28	67.50	67.60	67.60	+0.20	1	31888
13:06:25	67.50	67.60	67.60	+0.20	1	31887
13:06:24	67.50	67.60	67.60	+0.20	10	31886
13:06:22	67.50	67.60	67.50	+0.10	3	31876
13:06:22	67.50	67.60	67.60	+0.20	5	31873
13:06:20	67.50	67.60	67.60	+0.20	3	31868
13:06:19	67.50	67.60	67.60	+0.20	1	31865
13:06:18	67.60	67.70	67.60	+0.20	1	31864
13:06:18	67.60	67.70	67.70	+0.30	3	31863
13:06:14	67.50	67.70	67.70	+0.30	3	31860
13:06:12	67.50	67.70	67.70	+0.30	1	31857
13:06:09	67.50	67.70	67.70	+0.30	1	31856
13:06:08	67.50	67.60	67.60	+0.20	2	31855
13:06:07	67.50	67.60	67.60	+0.20	1	31853
13:06:04	67.60	67.70	67.60	+0.20	1	31852
13:06:00	67.50	67.70	67.70	+0.30	5	31851
13:05:59	67.60	67.70	67.60	+0.20	1	31846
13:05:58	67.60	67.70	67.70	+0.30	1	31845
13:05:58	67.60	67.70	67.70	+0.30	1	31844
13:05:56	67.50	67.70	67.50	+0.10	1	31843
13:05:53	67.50	67.70	67.70	+0.30	1	31842
13:05:53	67.50	67.60	67.60	+0.20	9	31841
13:05:53	67.50	67.60	67.60	+0.20	3	31832
13:05:53	67.50	67.60	67.60	+0.20	3	31829
13:05:53	67.50	67.60	67.60	+0.20	3	31826
13:05:53	67.50	67.60	67.60	+0.20	3	31823
13:05:53	67.50	67.60	67.50	+0.10	2	31820
13:05:53	67.50	67.60	67.60	+0.20	50	31818
13:05:47	67.40	67.50	67.50	+0.10	43	31768
13:05:46	67.40	67.50	67.50	+0.10	7	31725
13:05:46	67.40	67.50	67.50	+0.10	5	31718
13:05:45	67.40	67.50	67.40	0	3	31713
13:05:41	67.40	67.50	67.40	0	9	31710
13:05:40	67.30	67.40	67.40	0	8	31701
13:05:35	67.30	67.40	67.40	0	1	31693
13:05:29	67.30	67.40	67.30	-0.10	3	31692
13:05:28	67.30	67.40	67.30	-0.10	1	31689
13:05:27	67.30	67.40	67.40	0	5	31688
13:05:22	67.30	67.40	67.30	-0.10	1	31683
13:05:17	67.30	67.40	67.40	0	1	31682
13:05:15	67.30	67.40	67.30	-0.10	1	31681
13:05:11	67.30	67.40	67.20	-0.20	9	31680
13:05:11	67.30	67.40	67.30	-0.10	1	31671
13:05:06	67.30	67.40	67.40	0	1	31670
13:05:04	67.30	67.40	67.30	-0.10	12	31669
13:05:03	67.30	67.40	67.40	0	1	31657
13:05:02	67.30	67.40	67.40	0	1	31656
13:05:02	67.30	67.40	67.40	0	1	31655
13:04:54	67.40	67.50	67.40	0	2	31654
13:04:54	67.40	67.50	67.40	0	2	31652
13:04:54	67.40	67.50	67.40	0	9	31650
13:04:53	67.40	67.50	67.40	0	1	31641
13:04:51	67.40	67.50	67.50	+0.10	1	31640
13:04:47	67.40	67.50	67.50	+0.10	9	31639
13:04:43	67.40	67.50	67.50	+0.10	1	31630
13:04:38	67.40	67.50	67.50	+0.10	1	31629
13:04:36	67.40	67.50	67.50	+0.10	1	31628
13:04:35	67.40	67.50	67.40	0	1	31627
13:04:35	67.40	67.50	67.50	+0.10	10	31626
13:04:33	67.40	67.50	67.50	+0.10	1	31616
13:04:32	67.40	67.50	67.50	+0.10	2	31615
13:04:26	67.40	67.50	67.50	+0.10	1	31613
13:04:24	67.40	67.50	67.50	+0.10	2	31612
13:04:18	67.40	67.50	67.50	+0.10	1	31610
13:04:13	67.40	67.50	67.50	+0.10	1	31609
13:04:10	67.40	67.50	67.50	+0.10	1	31608
13:04:09	67.40	67.50	67.40	0	1	31607
13:04:03	67.40	67.50	67.40	0	2	31606
13:04:01	67.40	67.50	67.40	0	1	31604
13:03:48	67.40	67.50	67.40	0	1	31603
13:03:41	67.40	67.50	67.50	+0.10	1	31602
13:03:28	67.40	67.50	67.40	0	1	31601
13:03:27	67.40	67.50	67.50	+0.10	11	31600
13:03:26	67.40	67.50	67.40	0	1	31589
13:03:20	67.30	67.40	67.40	0	3	31588
13:03:17	67.30	67.40	67.40	0	1	31585
13:03:09	67.30	67.40	67.40	0	2	31584
13:03:06	67.30	67.40	67.30	-0.10	2	31582
13:03:05	67.30	67.40	67.40	0	1	31580
13:03:04	67.30	67.40	67.40	0	1	31579
13:03:02	67.20	67.30	67.30	-0.10	1	31578
13:03:02	67.20	67.30	67.30	-0.10	1	31577
13:02:59	67.20	67.30	67.30	-0.10	5	31576
13:02:46	67.20	67.30	67.30	-0.10	5	31571
13:02:41	67.20	67.30	67.30	-0.10	2	31566
13:02:34	67.20	67.30	67.30	-0.10	2	31564
13:02:34	67.20	67.30	67.30	-0.10	1	31562
13:02:34	67.20	67.30	67.20	-0.20	1	31561
13:02:33	67.20	67.30	67.20	-0.20	1	31560
13:02:33	67.30	67.40	67.30	-0.10	1	31559
13:02:21	67.40	67.50	67.20	-0.20	3	31558
13:02:21	67.40	67.50	67.30	-0.10	2	31555
13:02:21	67.40	67.50	67.40	0	2	31553
13:02:21	67.40	67.50	67.40	0	1	31551
13:02:18	67.40	67.50	67.40	0	5	31550
13:02:12	67.50	67.60	67.50	+0.10	10	31545
13:02:09	67.50	67.60	67.50	+0.10	2	31535
13:02:01	67.50	67.60	67.50	+0.10	1	31533
13:01:56	67.50	67.60	67.50	+0.10	1	31532
13:01:56	67.50	67.60	67.50	+0.10	1	31531
13:01:49	67.50	67.60	67.50	+0.10	1	31530
13:01:46	67.50	67.60	67.60	+0.20	1	31529
13:01:45	67.50	67.60	67.60	+0.20	5	31528
13:01:44	67.50	67.60	67.60	+0.20	1	31523
13:01:44	67.50	67.60	67.60	+0.20	1	31522
13:01:43	67.50	67.60	67.60	+0.20	1	31521
13:01:34	67.50	67.60	67.60	+0.20	5	31520
13:01:33	67.50	67.60	67.50	+0.10	2	31515
13:01:33	67.50	67.60	67.50	+0.10	8	31513
13:01:32	67.50	67.60	67.60	+0.20	1	31505
13:01:32	67.50	67.60	67.60	+0.20	1	31504
13:01:30	67.50	67.60	67.60	+0.20	1	31503
13:01:30	67.50	67.60	67.60	+0.20	1	31502
13:01:25	67.50	67.60	67.60	+0.20	1	31501
13:01:24	67.60	67.70	67.60	+0.20	3	31500
13:01:24	67.60	67.70	67.60	+0.20	5	31497
13:01:20	67.60	67.70	67.70	+0.30	1	31492
13:01:17	67.60	67.70	67.60	+0.20	1	31491
13:01:17	67.60	67.70	67.70	+0.30	5	31490
13:01:15	67.60	67.70	67.70	+0.30	5	31485
13:01:09	67.60	67.70	67.60	+0.20	1	31480
13:01:06	67.60	67.70	67.60	+0.20	1	31479
13:01:01	67.60	67.70	67.60	+0.20	1	31478
13:00:59	67.50	67.60	67.60	+0.20	1	31477
13:00:59	67.50	67.60	67.60	+0.20	1	31476
13:00:58	67.50	67.60	67.60	+0.20	1	31475
13:00:57	67.50	67.60	67.60	+0.20	10	31474
13:00:54	67.50	67.60	67.60	+0.20	1	31464
13:00:52	67.40	67.50	67.50	+0.10	12	31463
13:00:52	67.40	67.50	67.50	+0.10	2	31451
13:00:47	67.40	67.50	67.50	+0.10	5	31449
13:00:40	67.40	67.50	67.50	+0.10	1	31444
13:00:38	67.40	67.50	67.40	0	1	31443
13:00:32	67.40	67.50	67.50	+0.10	1	31442
13:00:32	67.40	67.50	67.50	+0.10	1	31441
13:00:32	67.40	67.50	67.50	+0.10	1	31440
13:00:28	67.40	67.50	67.50	+0.10	6	31439
13:00:26	67.40	67.50	67.50	+0.10	1	31433
13:00:26	67.40	67.50	67.50	+0.10	1	31432
13:00:26	67.40	67.50	67.50	+0.10	1	31431
13:00:22	67.30	67.40	67.40	0	2	31430
13:00:19	67.30	67.50	67.50	+0.10	2	31428
13:00:18	67.30	67.50	67.50	+0.10	2	31426
13:00:18	67.30	67.40	67.40	0	1	31424
13:00:14	67.30	67.40	67.40	0	4	31423
13:00:11	67.30	67.40	67.30	-0.10	1	31419
13:00:06	67.20	67.40	67.20	-0.20	2	31418
13:00:05	67.20	67.30	67.30	-0.10	5	31416
12:59:57	67.10	67.20	67.20	-0.20	1	31411
12:59:56	67.10	67.30	67.10	-0.30	1	31410
12:59:56	67.10	67.30	67.10	-0.30	1	31409
12:59:55	67.20	67.30	67.20	-0.20	1	31408
12:59:54	67.20	67.30	67.20	-0.20	1	31407
12:59:53	67.10	67.20	67.20	-0.20	4	31406
12:59:52	67.10	67.20	67.10	-0.30	1	31402
12:59:52	67.10	67.20	67.10	-0.30	1	31401
12:59:50	67.10	67.20	67.10	-0.30	1	31400
12:59:49	67.20	67.30	67.20	-0.20	3	31399
12:59:49	67.20	67.30	67.20	-0.20	1	31396
12:59:48	67.20	67.30	67.20	-0.20	1	31395
12:59:48	67.20	67.30	67.20	-0.20	4	31394
12:59:44	67.20	67.30	67.20	-0.20	4	31390
12:59:43	67.20	67.30	67.20	-0.20	1	31386
12:59:42	67.30	67.40	67.30	-0.10	1	31385
12:59:42	67.30	67.40	67.30	-0.10	3	31384
12:59:42	67.30	67.40	67.30	-0.10	3	31381
12:59:42	67.30	67.40	67.30	-0.10	3	31378
12:59:42	67.30	67.40	67.30	-0.10	1	31375
12:59:42	67.30	67.40	67.30	-0.10	3	31374
12:59:42	67.30	67.40	67.30	-0.10	3	31371
12:59:42	67.30	67.40	67.30	-0.10	3	31368
12:59:42	67.30	67.40	67.30	-0.10	3	31365
12:59:42	67.30	67.40	67.30	-0.10	3	31362
12:59:42	67.30	67.40	67.30	-0.10	10	31359
12:59:42	67.30	67.40	67.40	0	1	31349
12:59:41	67.40	67.60	67.40	0	8	31348
12:59:40	67.40	67.60	67.40	0	5	31340
12:59:40	67.50	67.60	67.50	+0.10	19	31335
12:59:39	67.50	67.60	67.60	+0.20	2	31316
12:59:37	67.50	67.60	67.60	+0.20	1	31314
12:59:35	67.60	67.70	67.60	+0.20	1	31313
12:59:34	67.60	67.70	67.60	+0.20	4	31312
12:59:34	67.60	67.70	67.60	+0.20	5	31308
12:59:33	67.60	67.70	67.60	+0.20	3	31303
12:59:33	67.60	67.70	67.70	+0.30	5	31300
12:59:32	67.60	67.70	67.60	+0.20	1	31295
12:59:29	67.60	67.70	67.60	+0.20	2	31294
12:59:27	67.60	67.70	67.60	+0.20	1	31292
12:59:27	67.50	67.60	67.60	+0.20	1	31291
12:59:21	67.50	67.60	67.60	+0.20	1	31290
12:59:15	67.50	67.60	67.50	+0.10	1	31289
12:59:13	67.50	67.60	67.50	+0.10	1	31288
12:59:12	67.50	67.60	67.60	+0.20	1	31287
12:59:12	67.50	67.60	67.60	+0.20	3	31286
12:59:09	67.40	67.50	67.50	+0.10	2	31283
12:59:09	67.40	67.50	67.50	+0.10	1	31281
12:59:04	67.30	67.40	67.40	0	12	31280
12:59:04	67.30	67.40	67.40	0	14	31268
12:59:04	67.30	67.40	67.40	0	5	31254
12:59:03	67.30	67.40	67.40	0	1	31249
12:59:01	67.30	67.40	67.40	0	1	31248
12:59:00	67.30	67.40	67.40	0	1	31247
12:58:59	67.30	67.40	67.40	0	1	31246
12:58:52	67.20	67.40	67.40	0	1	31245
12:58:52	67.20	67.40	67.40	0	1	31244
12:58:51	67.20	67.30	67.30	-0.10	1	31243
12:58:48	67.20	67.30	67.20	-0.20	1	31242
12:58:47	67.20	67.30	67.30	-0.10	1	31241
12:58:45	67.10	67.20	67.20	-0.20	1	31240
12:58:45	67.10	67.20	67.20	-0.20	3	31239
12:58:44	67.10	67.20	67.20	-0.20	2	31236
12:58:41	67.10	67.20	67.20	-0.20	1	31234
12:58:40	67.10	67.20	67.20	-0.20	4	31233
12:58:34	67.10	67.20	67.10	-0.30	2	31229
12:58:31	67.10	67.20	67.10	-0.30	1	31227
12:58:29	67.00	67.10	67.10	-0.30	1	31226
12:58:27	67.10	67.20	67.10	-0.30	1	31225
12:58:27	67.00	67.10	67.10	-0.30	1	31224
12:58:26	67.00	67.10	67.10	-0.30	1	31223
12:58:25	67.00	67.10	67.10	-0.30	5	31222
12:58:25	67.00	67.10	67.00	-0.40	1	31217
12:58:24	67.00	67.10	67.10	-0.30	1	31216
12:58:22	67.00	67.10	67.10	-0.30	3	31215
12:58:22	67.10	67.20	67.10	-0.30	2	31212
12:58:21	67.00	67.20	67.00	-0.40	2	31210
12:58:20	67.00	67.10	67.10	-0.30	1	31208
12:58:19	67.00	67.10	67.00	-0.40	2	31207
12:58:19	67.00	67.10	67.00	-0.40	3	31205
12:58:17	67.00	67.20	67.00	-0.40	1	31202
12:58:17	67.00	67.20	67.00	-0.40	1	31201
12:58:17	67.00	67.10	67.10	-0.30	1	31200
12:58:15	66.90	67.10	67.10	-0.30	1	31199
12:58:15	66.90	67.10	67.10	-0.30	3	31198
12:58:15	66.90	67.10	67.10	-0.30	3	31195
12:58:15	66.90	67.00	67.10	-0.30	2	31192
12:58:15	66.90	67.00	67.00	-0.40	1	31190
12:58:15	66.90	67.10	67.10	-0.30	3	31189
12:58:14	66.90	67.00	67.00	-0.40	1	31186
12:58:14	66.90	67.00	67.00	-0.40	15	31185
12:58:13	66.90	67.00	67.00	-0.40	1	31170
12:58:12	66.90	67.00	66.90	-0.50	1	31169
12:58:12	66.90	67.00	66.90	-0.50	1	31168
12:58:12	66.90	67.00	66.90	-0.50	1	31167
12:58:09	66.80	66.90	66.90	-0.50	1	31166
12:58:09	67.00	67.10	66.90	-0.50	9	31165
12:58:09	67.00	67.10	67.00	-0.40	5	31156
12:58:07	67.00	67.10	67.00	-0.40	1	31151
12:58:06	67.00	67.10	67.00	-0.40	2	31150
12:58:06	67.00	67.10	67.00	-0.40	1	31148
12:58:06	66.90	67.00	67.00	-0.40	3	31147
12:58:05	66.90	67.00	66.90	-0.50	1	31144
12:58:04	66.90	67.00	67.00	-0.40	3	31143
12:58:04	66.90	67.00	67.00	-0.40	1	31140
12:58:04	66.90	67.00	67.00	-0.40	2	31139
12:58:03	66.80	67.00	67.00	-0.40	3	31137
12:58:03	66.80	67.00	67.00	-0.40	9	31134
12:58:03	66.80	66.90	66.90	-0.50	4	31125
12:58:03	66.80	66.90	66.90	-0.50	3	31121
12:58:03	66.90	67.00	66.90	-0.50	3	31118
12:58:03	66.90	67.00	66.90	-0.50	1	31115
12:58:03	66.90	67.00	66.90	-0.50	1	31114
12:58:01	66.90	67.00	67.00	-0.40	1	31113
12:58:01	66.90	67.00	66.90	-0.50	3	31112
12:57:59	66.90	67.00	66.90	-0.50	1	31109
12:57:56	67.00	67.10	67.00	-0.40	3	31108
12:57:56	67.00	67.10	67.00	-0.40	1	31105
12:57:55	67.00	67.10	67.00	-0.40	1	31104
12:57:55	67.00	67.10	67.00	-0.40	5	31103
12:57:55	67.00	67.10	67.00	-0.40	3	31098
12:57:55	67.00	67.10	67.00	-0.40	1	31095
12:57:54	67.00	67.10	67.00	-0.40	2	31094
12:57:54	67.00	67.10	67.00	-0.40	1	31092
12:57:54	67.00	67.10	67.00	-0.40	1	31091
12:57:54	67.00	67.10	67.00	-0.40	5	31090
12:57:53	67.00	67.10	67.00	-0.40	6	31085
12:57:53	67.00	67.10	67.00	-0.40	2	31079
12:57:53	67.00	67.10	67.10	-0.30	1	31077
12:57:50	67.00	67.10	67.00	-0.40	2	31076
12:57:50	67.00	67.10	67.00	-0.40	2	31074
12:57:50	67.00	67.10	67.10	-0.30	2	31072
12:57:49	67.00	67.10	67.10	-0.30	1	31070
12:57:49	67.10	67.20	67.10	-0.30	1	31069
12:57:48	67.10	67.20	67.10	-0.30	1	31068
12:57:48	67.10	67.20	67.10	-0.30	1	31067
12:57:48	67.10	67.20	67.10	-0.30	5	31066
12:57:47	67.10	67.20	67.10	-0.30	2	31061
12:57:44	67.10	67.30	67.10	-0.30	3	31059
12:57:44	67.20	67.30	67.20	-0.20	2	31056
12:57:44	67.20	67.30	67.20	-0.20	1	31054
12:57:44	67.20	67.30	67.20	-0.20	4	31053
12:57:43	67.20	67.30	67.20	-0.20	1	31049
12:57:43	67.20	67.30	67.20	-0.20	1	31048
12:57:43	67.20	67.30	67.20	-0.20	1	31047
12:57:43	67.20	67.30	67.20	-0.20	1	31046
12:57:42	67.20	67.30	67.20	-0.20	1	31045
12:57:41	67.20	67.30	67.20	-0.20	1	31044
12:57:41	67.20	67.30	67.20	-0.20	2	31043
12:57:41	67.20	67.30	67.20	-0.20	1	31041
12:57:38	67.20	67.40	67.20	-0.20	1	31040
12:57:38	67.30	67.40	67.20	-0.20	1	31039
12:57:38	67.30	67.40	67.30	-0.10	1	31038
12:57:37	67.30	67.40	67.30	-0.10	1	31037
12:57:35	67.40	67.50	67.30	-0.10	14	31036
12:57:35	67.40	67.50	67.40	0	6	31022
12:57:35	67.40	67.50	67.40	0	5	31016
12:57:34	67.40	67.50	67.40	0	1	31011
12:57:30	67.40	67.60	67.40	0	3	31010
12:57:30	67.40	67.60	67.40	0	1	31007
12:57:30	67.40	67.60	67.40	0	2	31006
12:57:30	67.50	67.60	67.50	+0.10	1	31004
12:57:29	67.50	67.60	67.50	+0.10	13	31003
12:57:29	67.50	67.60	67.50	+0.10	1	30990
12:57:22	67.50	67.70	67.50	+0.10	6	30989
12:57:22	67.60	67.70	67.60	+0.20	11	30983
12:57:22	67.60	67.70	67.60	+0.20	4	30972
12:57:22	67.60	67.70	67.60	+0.20	4	30968
12:57:15	67.60	67.70	67.70	+0.30	2	30964
12:57:11	67.60	67.70	67.60	+0.20	2	30962
12:57:06	67.60	67.70	67.60	+0.20	1	30960
12:57:04	67.60	67.70	67.70	+0.30	1	30959
12:56:52	67.60	67.70	67.70	+0.30	2	30958
12:56:46	67.60	67.70	67.70	+0.30	1	30956
12:56:40	67.60	67.70	67.70	+0.30	1	30955
12:56:40	67.60	67.70	67.70	+0.30	1	30954
12:56:38	67.60	67.70	67.70	+0.30	1	30953
12:56:38	67.60	67.70	67.70	+0.30	1	30952
12:56:35	67.70	67.80	67.70	+0.30	1	30951
12:56:34	67.60	67.70	67.70	+0.30	4	30950
12:56:26	67.70	67.80	67.70	+0.30	1	30946
12:56:24	67.70	67.80	67.60	+0.20	1	30945
12:56:24	67.70	67.80	67.70	+0.30	4	30944
12:56:24	67.70	67.80	67.70	+0.30	2	30940
12:56:21	67.70	67.80	67.80	+0.40	1	30938
12:56:12	67.70	67.80	67.70	+0.30	2	30937
12:56:08	67.70	67.80	67.70	+0.30	1	30935
12:56:07	67.70	67.80	67.70	+0.30	1	30934
12:56:07	67.70	67.80	67.70	+0.30	1	30933
12:56:06	67.70	67.80	67.70	+0.30	1	30932
12:56:03	67.70	67.80	67.70	+0.30	1	30931
12:55:59	67.70	67.80	67.70	+0.30	1	30930
12:55:58	67.70	67.80	67.70	+0.30	1	30929
12:55:56	67.70	67.80	67.70	+0.30	1	30928
12:55:55	67.70	67.80	67.70	+0.30	1	30927
12:55:38	67.60	67.70	67.70	+0.30	10	30926
12:55:38	67.60	67.70	67.70	+0.30	2	30916
12:55:37	67.60	67.70	67.70	+0.30	2	30914
12:55:34	67.60	67.70	67.60	+0.20	1	30912
12:55:24	67.60	67.70	67.60	+0.20	1	30911
12:55:21	67.60	67.70	67.60	+0.20	4	30910
12:55:13	67.60	67.70	67.60	+0.20	1	30906
12:55:10	67.60	67.70	67.60	+0.20	2	30905
12:55:08	67.60	67.70	67.60	+0.20	8	30903
12:55:04	67.70	67.80	67.70	+0.30	5	30895
12:55:01	67.70	67.80	67.80	+0.40	1	30890
12:55:01	67.70	67.80	67.80	+0.40	1	30889
12:55:00	67.70	67.80	67.80	+0.40	1	30888
12:54:58	67.70	67.80	67.80	+0.40	1	30887
12:54:55	67.70	67.80	67.80	+0.40	3	30886
12:54:47	67.60	67.70	67.70	+0.30	1	30883
12:54:44	67.60	67.70	67.70	+0.30	1	30882
12:54:42	67.60	67.70	67.70	+0.30	1	30881
12:54:39	67.60	67.70	67.70	+0.30	8	30880
12:54:39	67.60	67.70	67.70	+0.30	2	30872
12:54:39	67.60	67.70	67.70	+0.30	8	30870
12:54:39	67.60	67.70	67.70	+0.30	1	30862
12:54:38	67.60	67.70	67.70	+0.30	2	30861
12:54:35	67.60	67.70	67.70	+0.30	1	30859
12:54:29	67.50	67.70	67.70	+0.30	2	30858
12:54:22	67.50	67.70	67.70	+0.30	3	30856
12:54:15	67.50	67.70	67.70	+0.30	1	30853
12:54:13	67.60	67.70	67.60	+0.20	1	30852
12:54:07	67.60	67.70	67.70	+0.30	1	30851
12:54:03	67.50	67.70	67.70	+0.30	1	30850
12:53:55	67.40	67.70	67.70	+0.30	1	30849
12:53:55	67.40	67.50	67.50	+0.10	1	30848
12:53:55	67.50	67.70	67.50	+0.10	1	30847
12:53:54	67.60	67.70	67.50	+0.10	5	30846
12:53:54	67.60	67.70	67.60	+0.20	4	30841
12:53:49	67.50	67.70	67.50	+0.10	1	30837
12:53:49	67.50	67.60	67.60	+0.20	2	30836
12:53:49	67.50	67.60	67.50	+0.10	1	30834
12:53:48	67.50	67.60	67.50	+0.10	1	30833
12:53:46	67.50	67.60	67.50	+0.10	1	30832
12:53:44	67.50	67.60	67.50	+0.10	1	30831
12:53:44	67.50	67.60	67.50	+0.10	2	30830
12:53:41	67.50	67.60	67.50	+0.10	2	30828
12:53:41	67.50	67.70	67.50	+0.10	1	30826
12:53:41	67.50	67.60	67.60	+0.20	2	30825
12:53:40	67.50	67.60	67.50	+0.10	1	30823
12:53:40	67.50	67.60	67.50	+0.10	1	30822
12:53:39	67.50	67.60	67.50	+0.10	2	30821
12:53:39	67.50	67.60	67.50	+0.10	1	30819
12:53:39	67.50	67.60	67.60	+0.20	1	30818
12:53:38	67.50	67.60	67.50	+0.10	1	30817
12:53:36	67.50	67.60	67.50	+0.10	3	30816
12:53:36	67.50	67.60	67.60	+0.20	1	30813
12:53:34	67.50	67.60	67.50	+0.10	1	30812
12:53:34	67.50	67.60	67.60	+0.20	1	30811
12:53:29	67.50	67.60	67.50	+0.10	1	30810
12:53:29	67.50	67.60	67.50	+0.10	1	30809
12:53:27	67.50	67.70	67.50	+0.10	1	30808
12:53:26	67.60	67.70	67.60	+0.20	1	30807
12:53:25	67.60	67.70	67.60	+0.20	1	30806
12:53:25	67.60	67.70	67.60	+0.20	1	30805
12:53:24	67.60	67.70	67.60	+0.20	2	30804
12:53:23	67.60	67.70	67.60	+0.20	3	30802
12:53:22	67.60	67.70	67.60	+0.20	1	30799
12:53:21	67.60	67.70	67.60	+0.20	2	30798
12:53:20	67.60	67.70	67.60	+0.20	1	30796
12:53:19	67.60	67.70	67.60	+0.20	1	30795
12:53:18	67.60	67.70	67.60	+0.20	1	30794
12:53:18	67.60	67.70	67.60	+0.20	1	30793
12:53:17	67.60	67.70	67.60	+0.20	1	30792
12:53:17	67.60	67.70	67.60	+0.20	1	30791
12:53:17	67.60	67.70	67.60	+0.20	1	30790
12:53:17	67.60	67.70	67.60	+0.20	5	30789
12:53:16	67.60	67.70	67.60	+0.20	1	30784
12:53:14	67.60	67.70	67.60	+0.20	1	30783
12:53:12	67.60	67.70	67.60	+0.20	1	30782
12:53:09	67.70	67.80	67.70	+0.30	2	30781
12:53:08	67.70	67.80	67.70	+0.30	1	30779
12:53:06	67.70	67.80	67.70	+0.30	4	30778
12:52:59	67.70	67.80	67.80	+0.40	1	30774
12:52:52	67.70	67.80	67.70	+0.30	1	30773
12:52:51	67.70	67.80	67.70	+0.30	1	30772
12:52:43	67.70	67.80	67.70	+0.30	1	30771
12:52:38	67.70	67.90	67.70	+0.30	4	30770
12:52:37	67.70	67.80	67.80	+0.40	1	30766
12:52:30	67.70	67.80	67.80	+0.40	1	30765
12:52:26	67.80	67.90	67.80	+0.40	1	30764
12:52:25	67.70	67.90	67.90	+0.50	1	30763
12:52:18	67.60	67.90	67.90	+0.50	1	30762
12:52:18	67.80	67.90	67.80	+0.40	1	30761
12:52:17	67.60	67.90	67.60	+0.20	1	30760
12:52:16	67.60	67.70	67.60	+0.20	1	30759
12:52:12	67.50	67.60	67.60	+0.20	1	30758
12:52:12	67.60	67.70	67.60	+0.20	1	30757
12:52:10	67.50	67.60	67.60	+0.20	1	30756
12:52:09	67.50	67.60	67.60	+0.20	7	30755
12:52:07	67.60	67.70	67.60	+0.20	2	30748
12:52:06	67.60	67.70	67.60	+0.20	2	30746
12:52:05	67.60	67.70	67.70	+0.30	1	30744
12:52:01	67.60	67.80	67.80	+0.40	1	30743
12:52:01	67.70	67.80	67.70	+0.30	1	30742
12:52:01	67.70	67.80	67.70	+0.30	9	30741
12:51:58	67.80	67.90	67.80	+0.40	1	30732
12:51:58	67.80	67.90	67.80	+0.40	3	30731
12:51:58	67.80	67.90	67.80	+0.40	3	30728
12:51:58	67.80	67.90	67.80	+0.40	3	30725
12:51:58	67.80	67.90	67.80	+0.40	3	30722
12:51:58	67.80	67.90	67.80	+0.40	3	30719
12:51:58	67.80	67.90	67.80	+0.40	3	30716
12:51:57	67.80	67.90	67.90	+0.50	1	30713
12:51:56	67.80	67.90	67.90	+0.50	1	30712
12:51:56	67.90	68.00	67.90	+0.50	3	30711
12:51:56	67.90	68.00	67.90	+0.50	3	30708
12:51:56	67.90	68.00	67.90	+0.50	3	30705
12:51:54	68.00	68.10	68.00	+0.60	2	30702
12:51:53	68.00	68.10	68.00	+0.60	2	30700
12:51:53	67.90	68.00	68.00	+0.60	3	30698
12:51:50	67.90	68.00	68.00	+0.60	1	30695
12:51:41	67.90	68.00	68.00	+0.60	5	30694
12:51:37	67.80	67.90	67.90	+0.50	2	30689
12:51:34	67.80	68.00	68.00	+0.60	2	30687
12:51:31	67.90	68.00	67.90	+0.50	1	30685
12:51:31	67.90	68.00	67.90	+0.50	2	30684
12:51:22	67.80	67.90	67.90	+0.50	1	30682
12:51:20	67.80	67.90	67.80	+0.40	1	30681
12:51:19	67.80	67.90	68.00	+0.60	1	30680
12:51:19	67.80	67.90	67.90	+0.50	1	30679
12:51:18	67.80	67.90	67.80	+0.40	1	30678
12:51:15	67.90	68.00	67.90	+0.50	3	30677
12:51:12	68.00	68.10	68.00	+0.60	3	30674
12:51:12	68.00	68.10	68.00	+0.60	3	30671
12:51:12	68.00	68.10	68.00	+0.60	2	30668
12:51:12	68.00	68.10	68.00	+0.60	3	30666
12:51:12	68.00	68.10	68.00	+0.60	3	30663
12:51:11	68.00	68.20	68.20	+0.80	1	30660
12:51:11	68.00	68.20	68.20	+0.80	5	30659
12:51:11	68.10	68.20	68.10	+0.70	1	30654
12:51:11	68.10	68.20	68.10	+0.70	3	30653
12:51:11	68.10	68.20	68.10	+0.70	5	30650
12:51:10	68.10	68.20	68.20	+0.80	1	30645
12:51:10	68.10	68.20	68.10	+0.70	1	30644
12:51:09	68.10	68.20	68.20	+0.80	1	30643
12:51:09	68.10	68.20	68.20	+0.80	1	30642
12:51:09	68.10	68.20	68.20	+0.80	1	30641
12:51:09	68.10	68.20	68.20	+0.80	2	30640
12:51:09	68.10	68.20	68.20	+0.80	1	30638
12:51:08	68.20	68.30	68.20	+0.80	1	30637
12:51:08	68.20	68.30	68.20	+0.80	1	30636
12:51:05	68.20	68.30	68.20	+0.80	2	30635
12:51:04	68.10	68.20	68.20	+0.80	5	30633
12:51:03	68.10	68.20	68.20	+0.80	1	30628
12:51:01	68.10	68.20	68.20	+0.80	1	30627
12:51:00	68.10	68.20	68.20	+0.80	1	30626
12:50:59	68.10	68.20	68.20	+0.80	5	30625
12:50:58	68.10	68.20	68.20	+0.80	2	30620
12:50:57	68.10	68.20	68.20	+0.80	1	30618
12:50:52	68.10	68.20	68.20	+0.80	2	30617
12:50:50	68.10	68.20	68.20	+0.80	1	30615
12:50:46	68.10	68.20	68.20	+0.80	1	30614
12:50:46	68.10	68.20	68.20	+0.80	1	30613
12:50:45	68.10	68.20	68.20	+0.80	1	30612
12:50:44	68.10	68.20	68.20	+0.80	1	30611
12:50:43	68.10	68.20	68.20	+0.80	1	30610
12:50:43	68.10	68.20	68.20	+0.80	1	30609
12:50:42	68.10	68.20	68.20	+0.80	2	30608
12:50:42	68.10	68.20	68.20	+0.80	5	30606
12:50:40	68.10	68.20	68.20	+0.80	1	30601
12:50:40	68.10	68.20	68.20	+0.80	1	30600
12:50:39	68.10	68.20	68.10	+0.70	1	30599
12:50:39	68.10	68.20	68.20	+0.80	1	30598
12:50:39	68.10	68.20	68.20	+0.80	1	30597
12:50:38	68.20	68.30	68.20	+0.80	6	30596
12:50:37	68.20	68.30	68.20	+0.80	2	30590
12:50:36	68.10	68.20	68.20	+0.80	1	30588
12:50:35	68.10	68.20	68.20	+0.80	1	30587
12:50:35	68.10	68.20	68.20	+0.80	1	30586
12:50:34	68.10	68.20	68.20	+0.80	1	30585
12:50:34	68.10	68.20	68.20	+0.80	1	30584
12:50:34	68.10	68.20	68.10	+0.70	1	30583
12:50:33	68.10	68.20	68.20	+0.80	1	30582
12:50:33	68.10	68.20	68.20	+0.80	1	30581
12:50:30	68.10	68.20	68.20	+0.80	1	30580
12:50:28	68.10	68.20	68.00	+0.60	1	30579
12:50:28	68.10	68.20	68.10	+0.70	1	30578
12:50:27	68.10	68.20	68.20	+0.80	1	30577
12:50:27	68.10	68.20	68.20	+0.80	2	30576
12:50:26	68.00	68.10	68.10	+0.70	1	30574
12:50:26	68.10	68.20	68.10	+0.70	1	30573
12:50:25	68.10	68.20	68.10	+0.70	1	30572
12:50:24	68.10	68.20	68.10	+0.70	1	30571
12:50:24	68.10	68.20	68.20	+0.80	5	30570
12:50:19	68.00	68.20	68.00	+0.60	1	30565
12:50:18	68.00	68.10	68.20	+0.80	4	30564
12:50:18	68.00	68.10	68.10	+0.70	2	30560
12:50:18	68.00	68.10	68.10	+0.70	1	30558
12:50:18	68.00	68.10	68.00	+0.60	1	30557
12:50:18	68.00	68.10	68.10	+0.70	1	30556
12:50:16	67.90	68.00	68.00	+0.60	3	30555
12:50:16	67.90	68.00	68.00	+0.60	3	30552
12:50:16	67.90	68.00	68.00	+0.60	3	30549
12:50:16	67.90	68.00	68.00	+0.60	1	30546
12:50:16	67.90	68.00	68.00	+0.60	3	30545
12:50:16	67.90	68.00	68.00	+0.60	3	30542
12:50:16	67.90	68.00	68.00	+0.60	3	30539
12:50:16	67.90	68.00	68.00	+0.60	3	30536
12:50:16	67.90	68.00	68.00	+0.60	3	30533
12:50:16	67.90	68.00	68.00	+0.60	3	30530
12:50:16	67.90	68.00	68.00	+0.60	3	30527
12:50:16	67.90	68.00	68.00	+0.60	3	30524
12:50:16	67.90	68.00	68.00	+0.60	3	30521
12:50:16	67.90	68.00	68.00	+0.60	3	30518
12:50:16	67.90	68.00	68.00	+0.60	3	30515
12:50:16	67.80	68.00	68.00	+0.60	2	30512
12:50:13	67.80	68.00	68.00	+0.60	1	30510
12:50:12	67.80	68.00	67.80	+0.40	3	30509
12:50:12	67.80	67.90	67.90	+0.50	1	30506
12:50:12	67.80	67.90	67.90	+0.50	2	30505
12:50:12	67.80	67.90	67.90	+0.50	3	30503
12:50:12	67.80	67.90	67.90	+0.50	3	30500
12:50:11	67.80	67.90	67.80	+0.40	2	30497
12:50:04	67.80	67.90	67.80	+0.40	1	30495
12:49:58	67.70	68.00	67.70	+0.30	1	30494
12:49:57	67.90	68.00	67.80	+0.40	7	30493
12:49:57	67.90	68.00	67.90	+0.50	3	30486
12:49:55	67.90	68.00	68.00	+0.60	2	30483
12:49:54	67.90	68.00	67.90	+0.50	1	30481
12:49:49	67.80	68.00	67.80	+0.40	1	30480
12:49:48	67.80	68.00	68.00	+0.60	4	30479
12:49:47	67.80	68.00	68.00	+0.60	4	30475
12:49:47	67.80	67.90	67.90	+0.50	13	30471
12:49:46	67.70	67.80	67.80	+0.40	9	30458
12:49:45	67.60	67.80	67.60	+0.20	2	30449
12:49:45	67.60	67.80	67.60	+0.20	1	30447
12:49:45	67.60	67.70	67.70	+0.30	9	30446
12:49:45	67.50	67.60	67.60	+0.20	3	30437
12:49:44	67.50	67.60	67.60	+0.20	1	30434
12:49:44	67.50	67.60	67.60	+0.20	3	30433
12:49:44	67.50	67.60	67.60	+0.20	3	30430
12:49:44	67.60	67.70	67.60	+0.20	3	30427
12:49:44	67.60	67.70	67.60	+0.20	1	30424
12:49:44	67.60	67.70	67.70	+0.30	1	30423
12:49:43	67.60	67.70	67.60	+0.20	1	30422
12:49:41	67.60	67.70	67.60	+0.20	1	30421
12:49:39	67.60	67.70	67.70	+0.30	4	30420
12:49:36	67.70	67.80	67.70	+0.30	1	30416
12:49:36	67.70	67.80	67.70	+0.30	1	30415
12:49:34	67.70	67.80	67.70	+0.30	1	30414
12:49:32	67.70	67.80	67.70	+0.30	2	30413
12:49:31	67.80	67.90	67.70	+0.30	1	30411
12:49:31	67.80	67.90	67.80	+0.40	4	30410
12:49:31	67.80	67.90	67.80	+0.40	1	30406
12:49:30	67.80	67.90	67.80	+0.40	1	30405
12:49:29	67.80	67.90	67.80	+0.40	1	30404
12:49:28	67.80	67.90	67.80	+0.40	4	30403
12:49:26	67.80	67.90	67.80	+0.40	1	30399
12:49:26	67.80	67.90	67.90	+0.50	1	30398
12:49:24	67.80	67.90	67.90	+0.50	1	30397
12:49:20	67.80	67.90	67.90	+0.50	3	30396
12:49:18	67.80	67.90	67.80	+0.40	1	30393
12:49:17	67.90	68.00	67.90	+0.50	3	30392
12:49:16	67.90	68.00	67.90	+0.50	1	30389
12:49:16	67.90	68.00	67.90	+0.50	1	30388
12:49:16	67.90	68.00	68.00	+0.60	1	30387
12:49:15	67.90	68.00	67.90	+0.50	5	30386
12:49:14	67.90	68.00	67.90	+0.50	1	30381
12:49:11	67.90	68.00	67.90	+0.50	1	30380
12:49:10	67.90	68.00	68.00	+0.60	5	30379
12:49:09	67.90	68.00	67.90	+0.50	1	30374
12:49:09	67.90	68.00	67.90	+0.50	2	30373
12:49:03	67.90	68.00	67.90	+0.50	1	30371
12:49:02	68.00	68.10	68.00	+0.60	9	30370
12:49:01	68.00	68.10	68.00	+0.60	1	30361
12:49:01	68.00	68.10	68.00	+0.60	4	30360
12:49:00	68.00	68.10	68.00	+0.60	3	30356
12:49:00	68.00	68.10	68.10	+0.70	5	30353
12:49:00	68.00	68.10	68.00	+0.60	1	30348
12:48:58	68.00	68.10	68.00	+0.60	1	30347
12:48:57	68.00	68.10	68.00	+0.60	10	30346
12:48:53	68.00	68.10	68.10	+0.70	2	30336
12:48:51	68.10	68.20	68.10	+0.70	4	30334
12:48:49	68.10	68.20	68.10	+0.70	5	30330
12:48:49	68.10	68.20	68.10	+0.70	1	30325
12:48:48	68.10	68.20	68.10	+0.70	2	30324
12:48:48	68.10	68.20	68.10	+0.70	1	30322
12:48:48	68.10	68.20	68.10	+0.70	1	30321
12:48:47	68.10	68.20	68.10	+0.70	1	30320
12:48:46	68.10	68.20	68.10	+0.70	1	30319
12:48:44	68.10	68.20	68.10	+0.70	1	30318
12:48:43	68.10	68.20	68.10	+0.70	1	30317
12:48:42	68.10	68.20	68.10	+0.70	1	30316
12:48:42	68.10	68.20	68.10	+0.70	1	30315
12:48:42	68.10	68.20	68.10	+0.70	1	30314
12:48:40	68.10	68.20	68.10	+0.70	1	30313
12:48:40	68.10	68.20	68.10	+0.70	1	30312
12:48:40	68.10	68.20	68.10	+0.70	5	30311
12:48:38	68.10	68.20	68.20	+0.80	4	30306
12:48:38	68.10	68.20	68.10	+0.70	2	30302
12:48:38	68.10	68.20	68.20	+0.80	2	30300
12:48:37	68.10	68.20	68.10	+0.70	1	30298
12:48:35	68.10	68.20	68.20	+0.80	1	30297
12:48:35	68.10	68.20	68.10	+0.70	1	30296
12:48:34	68.10	68.20	68.10	+0.70	1	30295
12:48:29	68.10	68.20	68.20	+0.80	1	30294
12:48:29	68.10	68.20	68.20	+0.80	1	30293
12:48:28	68.10	68.20	68.10	+0.70	1	30292
12:48:28	68.10	68.20	68.10	+0.70	1	30291
12:48:25	68.10	68.20	68.10	+0.70	1	30290
12:48:24	68.10	68.20	68.10	+0.70	2	30289
12:48:23	68.10	68.20	68.20	+0.80	5	30287
12:48:22	68.00	68.10	68.10	+0.70	1	30282
12:48:22	68.00	68.10	68.00	+0.60	1	30281
12:48:22	68.10	68.20	68.10	+0.70	3	30280
12:48:20	68.10	68.20	68.20	+0.80	3	30277
12:48:19	68.10	68.20	68.10	+0.70	1	30274
12:48:19	68.10	68.20	68.20	+0.80	1	30273
12:48:18	68.10	68.20	68.20	+0.80	1	30272
12:48:17	68.10	68.20	68.10	+0.70	1	30271
12:48:17	68.10	68.20	68.20	+0.80	1	30270
12:48:16	68.10	68.20	68.20	+0.80	4	30269
12:48:16	68.10	68.20	68.10	+0.70	1	30265
12:48:15	68.10	68.20	68.20	+0.80	1	30264
12:48:14	68.10	68.20	68.10	+0.70	1	30263
12:48:13	68.10	68.20	68.10	+0.70	1	30262
12:48:13	68.10	68.20	68.20	+0.80	1	30261
12:48:13	68.10	68.20	68.20	+0.80	1	30260
12:48:12	68.10	68.20	68.20	+0.80	2	30259
12:48:12	68.20	68.30	68.20	+0.80	11	30257
12:48:11	68.20	68.30	68.30	+0.90	2	30246
12:48:11	68.20	68.30	68.30	+0.90	5	30244
12:48:10	68.20	68.30	68.30	+0.90	1	30239
12:48:10	68.20	68.30	68.30	+0.90	1	30238
12:48:10	68.20	68.30	68.30	+0.90	1	30237
12:48:09	68.20	68.30	68.30	+0.90	1	30236
12:48:09	68.20	68.30	68.30	+0.90	1	30235
12:48:09	68.20	68.30	68.20	+0.80	1	30234
12:48:09	68.10	68.30	68.30	+0.90	1	30233
12:48:08	68.10	68.30	68.30	+0.90	2	30232
12:48:08	68.10	68.40	68.40	+1.00	2	30230
12:48:07	68.20	68.40	68.20	+0.80	1	30228
12:48:07	68.10	68.30	68.30	+0.90	1	30227
12:48:07	68.10	68.30	68.30	+0.90	5	30226
12:48:07	68.10	68.20	68.30	+0.90	5	30221
12:48:07	68.10	68.20	68.20	+0.80	5	30216
12:48:06	68.10	68.20	68.20	+0.80	1	30211
12:48:05	68.10	68.30	68.30	+0.90	1	30210
12:48:05	68.10	68.30	68.10	+0.70	3	30209
12:48:05	68.10	68.30	68.10	+0.70	3	30206
12:48:05	68.10	68.30	68.10	+0.70	3	30203
12:48:05	68.20	68.30	68.20	+0.80	3	30200
12:48:05	68.20	68.30	68.20	+0.80	3	30197
12:48:05	68.20	68.30	68.20	+0.80	3	30194
12:48:05	68.20	68.30	68.20	+0.80	3	30191
12:48:05	68.20	68.30	68.20	+0.80	3	30188
12:48:05	68.20	68.30	68.30	+0.90	1	30185
12:48:05	68.20	68.30	68.30	+0.90	1	30184
12:48:04	68.20	68.30	68.30	+0.90	1	30183
12:48:04	68.20	68.30	68.30	+0.90	1	30182
12:48:04	68.20	68.30	68.30	+0.90	1	30181
12:48:03	68.20	68.30	68.30	+0.90	1	30180
12:48:03	68.20	68.30	68.30	+0.90	1	30179
12:48:03	68.20	68.30	68.30	+0.90	1	30178
12:48:03	68.20	68.30	68.30	+0.90	1	30177
12:48:03	68.20	68.30	68.30	+0.90	1	30176
12:48:02	68.20	68.30	68.30	+0.90	1	30175
12:48:02	68.20	68.30	68.30	+0.90	1	30174
12:48:02	68.30	68.40	68.30	+0.90	3	30173
12:48:02	68.30	68.40	68.30	+0.90	3	30170
12:48:02	68.30	68.40	68.30	+0.90	3	30167
12:48:02	68.30	68.40	68.30	+0.90	3	30164
12:48:02	68.30	68.40	68.30	+0.90	1	30161
12:48:01	68.30	68.40	68.40	+1.00	1	30160
12:48:01	68.30	68.40	68.40	+1.00	1	30159
12:48:01	68.30	68.40	68.30	+0.90	6	30158
12:48:01	68.30	68.40	68.30	+0.90	1	30152
12:48:01	68.30	68.40	68.40	+1.00	1	30151
12:48:00	68.30	68.40	68.40	+1.00	5	30150
12:48:00	68.30	68.40	68.40	+1.00	1	30145
12:48:00	68.30	68.40	68.30	+0.90	1	30144
12:47:59	68.30	68.40	68.40	+1.00	3	30143
12:47:59	68.30	68.40	68.30	+0.90	1	30140
12:47:59	68.30	68.40	68.30	+0.90	1	30139
12:47:59	68.30	68.40	68.30	+0.90	1	30138
12:47:59	68.30	68.40	68.40	+1.00	1	30137
12:47:59	68.30	68.40	68.40	+1.00	1	30136
12:47:58	68.30	68.40	68.40	+1.00	1	30135
12:47:58	68.30	68.40	68.30	+0.90	1	30134
12:47:57	68.30	68.40	68.40	+1.00	2	30133
12:47:57	68.30	68.40	68.30	+0.90	1	30131
12:47:57	68.30	68.40	68.30	+0.90	1	30130
12:47:57	68.30	68.40	68.30	+0.90	1	30129
12:47:56	68.30	68.40	68.40	+1.00	2	30128
12:47:56	68.30	68.40	68.30	+0.90	1	30126
12:47:56	68.30	68.40	68.30	+0.90	1	30125
12:47:56	68.30	68.40	68.30	+0.90	1	30124
12:47:56	68.30	68.40	68.30	+0.90	5	30123
12:47:56	68.30	68.40	68.30	+0.90	1	30118
12:47:56	68.30	68.40	68.30	+0.90	1	30117
12:47:56	68.30	68.40	68.30	+0.90	1	30116
12:47:55	68.20	68.40	68.40	+1.00	3	30115
12:47:55	68.30	68.40	68.30	+0.90	1	30112
12:47:55	68.30	68.40	68.30	+0.90	3	30111
12:47:55	68.30	68.40	68.30	+0.90	1	30108
12:47:55	68.20	68.30	68.30	+0.90	2	30107
12:47:55	68.20	68.30	68.30	+0.90	1	30105
12:47:54	68.20	68.30	68.30	+0.90	1	30104
12:47:54	68.20	68.30	68.30	+0.90	1	30103
12:47:53	68.20	68.30	68.30	+0.90	1	30102
12:47:53	68.20	68.30	68.30	+0.90	1	30101
12:47:53	68.20	68.30	68.30	+0.90	1	30100
12:47:53	68.20	68.30	68.30	+0.90	2	30099
12:47:52	68.20	68.30	68.30	+0.90	1	30097
12:47:51	68.20	68.30	68.30	+0.90	5	30096
12:47:50	68.10	68.30	68.30	+0.90	1	30091
12:47:50	68.00	68.20	68.20	+0.80	3	30090
12:47:49	68.10	68.20	68.10	+0.70	1	30087
12:47:48	68.00	68.10	68.10	+0.70	1	30086
12:47:48	68.00	68.10	68.00	+0.60	3	30085
12:47:48	68.00	68.30	68.30	+0.90	1	30082
12:47:48	68.00	68.30	68.30	+0.90	1	30081
12:47:47	68.20	68.30	68.00	+0.60	1	30080
12:47:47	68.20	68.30	68.20	+0.80	1	30079
12:47:47	68.00	68.10	68.20	+0.80	3	30078
12:47:47	68.00	68.10	68.10	+0.70	2	30075
12:47:46	68.00	68.10	68.10	+0.70	2	30073
12:47:45	68.00	68.10	68.00	+0.60	1	30071
12:47:44	67.90	68.10	67.90	+0.50	1	30070
12:47:44	68.00	68.10	68.00	+0.60	1	30069
12:47:44	68.00	68.10	68.00	+0.60	1	30068
12:47:43	67.90	68.00	68.00	+0.60	4	30067
12:47:43	67.90	68.00	68.00	+0.60	1	30063
12:47:43	67.80	68.00	68.00	+0.60	1	30062
12:47:43	67.80	68.00	67.80	+0.40	1	30061
12:47:43	67.90	68.00	67.90	+0.50	2	30060
12:47:43	67.80	67.90	67.90	+0.50	3	30058
12:47:43	67.80	67.90	67.90	+0.50	2	30055
12:47:43	67.90	68.00	67.90	+0.50	2	30053
12:47:43	67.90	68.00	67.90	+0.50	1	30051
12:47:43	67.90	68.00	67.90	+0.50	1	30050
12:47:42	67.90	68.00	67.90	+0.50	1	30049
12:47:41	67.80	67.90	67.90	+0.50	4	30048
12:47:39	67.80	67.90	67.90	+0.50	1	30044
12:47:39	67.70	67.90	67.70	+0.30	1	30043
12:47:38	67.70	67.80	67.80	+0.40	11	30042
12:47:38	67.70	67.80	67.80	+0.40	1	30031
12:47:37	67.70	67.80	67.80	+0.40	1	30030
12:47:37	67.70	67.80	67.70	+0.30	3	30029
12:47:36	67.70	67.80	67.80	+0.40	1	30026
12:47:35	67.60	67.70	67.70	+0.30	1	30025
12:47:35	67.60	67.70	67.70	+0.30	3	30024
12:47:34	67.60	67.70	67.60	+0.20	1	30021
12:47:34	67.50	67.60	67.70	+0.30	3	30020
12:47:34	67.50	67.60	67.60	+0.20	1	30017
12:47:33	67.50	67.60	67.60	+0.20	1	30016
12:47:33	67.50	67.60	67.60	+0.20	3	30015
12:47:33	67.50	67.60	67.60	+0.20	2	30012
12:47:33	67.50	67.60	67.60	+0.20	1	30010
12:47:32	67.50	67.60	67.50	+0.10	3	30009
12:47:32	67.50	67.60	67.60	+0.20	2	30006
12:47:31	67.60	67.70	67.60	+0.20	1	30004
12:47:31	67.60	67.70	67.60	+0.20	1	30003
12:47:30	67.50	67.60	67.60	+0.20	1	30002
12:47:30	67.50	67.60	67.60	+0.20	1	30001
12:47:30	67.50	67.60	67.60	+0.20	10	30000
12:47:27	67.40	67.50	67.50	+0.10	8	29990
12:47:25	67.40	67.50	67.40	0	1	29982
12:47:24	67.40	67.50	67.50	+0.10	1	29981
12:47:24	67.40	67.50	67.40	0	1	29980
12:47:24	67.40	67.50	67.40	0	1	29979
12:47:24	67.30	67.40	67.40	0	1	29978
12:47:24	67.40	67.50	67.40	0	2	29977
12:47:23	67.30	67.40	67.40	0	1	29975
12:47:23	67.30	67.40	67.40	0	1	29974
12:47:23	67.30	67.40	67.40	0	1	29973
12:47:23	67.30	67.40	67.40	0	1	29972
12:47:22	67.30	67.40	67.40	0	1	29971
12:47:22	67.30	67.40	67.40	0	1	29970
12:47:22	67.30	67.40	67.40	0	1	29969
12:47:22	67.30	67.40	67.30	-0.10	3	29968
12:47:22	67.30	67.40	67.40	0	1	29965
12:47:22	67.30	67.40	67.40	0	1	29964
12:47:21	67.30	67.40	67.40	0	1	29963
12:47:20	67.30	67.40	67.40	0	2	29962
12:47:20	67.30	67.40	67.30	-0.10	5	29960
12:47:18	67.30	67.40	67.40	0	1	29955
12:47:18	67.30	67.40	67.40	0	1	29954
12:47:17	67.30	67.40	67.30	-0.10	12	29953
12:47:17	67.30	67.40	67.40	0	1	29941
12:47:17	67.30	67.40	67.40	0	1	29940
12:47:17	67.30	67.40	67.40	0	1	29939
12:47:17	67.30	67.40	67.30	-0.10	1	29938
12:47:17	67.30	67.40	67.40	0	1	29937
12:47:17	67.30	67.40	67.40	0	1	29936
12:47:17	67.30	67.40	67.40	0	1	29935
12:47:16	67.30	67.40	67.40	0	1	29934
12:47:16	67.30	67.40	67.40	0	1	29933
12:47:16	67.30	67.40	67.40	0	1	29932
12:47:15	67.30	67.40	67.40	0	5	29931
12:47:15	67.30	67.40	67.40	0	1	29926
12:47:14	67.30	67.40	67.40	0	3	29925
12:47:14	67.30	67.40	67.40	0	5	29922
12:47:14	67.30	67.40	67.40	0	1	29917
12:47:14	67.30	67.40	67.30	-0.10	1	29916
12:47:13	67.30	67.40	67.40	0	8	29915
12:47:13	67.30	67.40	67.30	-0.10	1	29907
12:47:13	67.30	67.40	67.40	0	1	29906
12:47:12	67.30	67.40	67.30	-0.10	1	29905
12:47:12	67.30	67.40	67.40	0	1	29904
12:47:12	67.30	67.40	67.30	-0.10	1	29903
12:47:12	67.30	67.40	67.30	-0.10	1	29902
12:47:11	67.30	67.40	67.40	0	1	29901
12:47:10	67.30	67.40	67.30	-0.10	1	29900
12:47:10	67.30	67.40	67.40	0	5	29899
12:47:08	67.30	67.40	67.30	-0.10	10	29894
12:47:07	67.30	67.40	67.40	0	1	29884
12:47:07	67.30	67.40	67.40	0	1	29883
12:47:06	67.30	67.40	67.30	-0.10	1	29882
12:47:06	67.30	67.40	67.30	-0.10	1	29881
12:47:03	67.10	67.30	67.30	-0.10	5	29880
12:47:02	67.10	67.30	67.30	-0.10	1	29875
12:47:02	67.20	67.30	67.20	-0.20	4	29874
12:47:02	67.20	67.30	67.20	-0.20	1	29870
12:47:01	67.20	67.30	67.20	-0.20	2	29869
12:47:00	67.20	67.30	67.20	-0.20	1	29867
12:47:00	67.20	67.30	67.20	-0.20	1	29866
12:47:00	67.20	67.30	67.20	-0.20	5	29865
12:46:59	67.20	67.30	67.20	-0.20	1	29860
12:46:58	67.10	67.20	67.20	-0.20	15	29859
12:46:57	67.10	67.20	67.10	-0.30	2	29844
12:46:57	67.10	67.20	67.20	-0.20	1	29842
12:46:57	67.10	67.20	67.10	-0.30	1	29841
12:46:55	67.10	67.20	67.10	-0.30	1	29840
12:46:54	67.10	67.20	67.10	-0.30	2	29839
12:46:52	67.10	67.30	67.10	-0.30	1	29837
12:46:52	67.20	67.30	67.10	-0.30	1	29836
12:46:52	67.20	67.30	67.20	-0.20	1	29835
12:46:51	67.10	67.30	67.10	-0.30	2	29834
12:46:51	67.20	67.30	67.20	-0.20	1	29832
12:46:51	67.10	67.30	67.10	-0.30	1	29831
12:46:50	67.10	67.20	67.20	-0.20	2	29830
12:46:50	67.10	67.20	67.20	-0.20	1	29828
12:46:49	67.10	67.20	67.10	-0.30	1	29827
12:46:47	67.10	67.20	67.10	-0.30	1	29826
12:46:46	67.00	67.20	67.00	-0.40	1	29825
12:46:46	67.10	67.20	67.00	-0.40	8	29824
12:46:46	67.10	67.20	67.10	-0.30	2	29816
12:46:46	67.00	67.20	67.00	-0.40	1	29814
12:46:45	67.00	67.20	67.00	-0.40	1	29813
12:46:45	67.00	67.20	67.00	-0.40	1	29812
12:46:45	67.00	67.20	67.20	-0.20	1	29811
12:46:45	67.00	67.30	67.00	-0.40	1	29810
12:46:44	67.00	67.20	67.20	-0.20	4	29809
12:46:44	67.00	67.20	67.20	-0.20	1	29805
12:46:44	67.00	67.10	67.10	-0.30	6	29804
12:46:44	67.00	67.10	67.10	-0.30	3	29798
12:46:43	66.90	67.00	67.00	-0.40	2	29795
12:46:43	66.90	67.00	67.00	-0.40	1	29793
12:46:43	66.90	67.00	67.00	-0.40	1	29792
12:46:43	66.90	67.00	67.00	-0.40	1	29791
12:46:42	66.90	67.00	67.00	-0.40	1	29790
12:46:42	66.90	67.00	67.00	-0.40	1	29789
12:46:41	66.90	67.00	66.90	-0.50	2	29788
12:46:40	66.80	66.90	66.90	-0.50	1	29786
12:46:40	66.80	67.00	67.00	-0.40	5	29785
12:46:40	66.80	67.00	66.80	-0.60	1	29780
12:46:40	66.80	67.00	67.00	-0.40	3	29779
12:46:40	66.80	67.00	66.80	-0.60	5	29776
12:46:40	66.80	67.00	67.00	-0.40	1	29771
12:46:40	66.80	67.00	67.00	-0.40	1	29770
12:46:37	66.70	67.00	67.00	-0.40	1	29769
12:46:37	66.70	66.90	66.90	-0.50	1	29768
12:46:37	66.70	66.80	66.80	-0.60	1	29767
12:46:37	66.70	66.90	66.90	-0.50	1	29766
12:46:37	66.70	66.90	66.70	-0.70	1	29765
12:46:36	66.70	66.90	66.90	-0.50	1	29764
12:46:35	66.70	66.90	66.70	-0.70	7	29763
12:46:35	66.70	66.90	66.70	-0.70	5	29756
12:46:33	66.70	66.90	66.70	-0.70	1	29751
12:46:33	66.70	66.80	66.80	-0.60	1	29750
12:46:33	66.70	66.90	66.90	-0.50	1	29749
12:46:33	66.70	66.80	66.80	-0.60	2	29748
12:46:33	66.60	66.80	66.80	-0.60	1	29746
12:46:32	66.60	66.70	66.70	-0.70	1	29745
12:46:32	66.60	66.80	66.80	-0.60	1	29744
12:46:28	66.60	66.80	66.50	-0.90	3	29743
12:46:28	66.60	66.80	66.60	-0.80	2	29740
12:46:27	66.60	66.80	66.60	-0.80	1	29738
12:46:27	66.60	66.80	66.60	-0.80	3	29737
12:46:27	66.60	66.70	66.70	-0.70	3	29734
12:46:27	66.60	66.70	66.60	-0.80	1	29731
12:46:27	66.60	66.70	66.60	-0.80	1	29730
12:46:26	66.50	66.60	66.60	-0.80	6	29729
12:46:26	66.50	66.60	66.50	-0.90	1	29723
12:46:26	66.50	66.60	66.60	-0.80	1	29722
12:46:25	66.50	66.60	66.60	-0.80	1	29721
12:46:24	66.50	66.60	66.60	-0.80	1	29720
12:46:24	66.50	66.70	66.50	-0.90	1	29719
12:46:23	66.50	66.60	66.60	-0.80	1	29718
12:46:23	66.50	66.60	66.60	-0.80	1	29717
12:46:23	66.50	66.60	66.60	-0.80	1	29716
12:46:22	66.50	66.60	66.50	-0.90	1	29715
12:46:21	66.50	66.60	66.50	-0.90	1	29714
12:46:21	66.50	66.60	66.60	-0.80	1	29713
12:46:21	66.50	66.60	66.60	-0.80	2	29712
12:46:21	66.50	66.60	66.60	-0.80	1	29710
12:46:21	66.50	66.60	66.60	-0.80	1	29709
12:46:20	66.50	66.60	66.60	-0.80	1	29708
12:46:20	66.50	66.60	66.60	-0.80	1	29707
12:46:20	66.50	66.60	66.60	-0.80	1	29706
12:46:20	66.50	66.60	66.60	-0.80	2	29705
12:46:18	66.50	66.60	66.60	-0.80	1	29703
12:46:18	66.50	66.60	66.60	-0.80	1	29702
12:46:17	66.50	66.60	66.60	-0.80	1	29701
12:46:17	66.50	66.60	66.50	-0.90	1	29700
12:46:17	66.50	66.60	66.60	-0.80	4	29699
12:46:17	66.50	66.60	66.60	-0.80	2	29695
12:46:17	66.50	66.60	66.50	-0.90	1	29693
12:46:16	66.50	66.60	66.60	-0.80	1	29692
12:46:15	66.40	66.60	66.60	-0.80	1	29691
12:46:15	66.50	66.60	66.40	-1.00	3	29690
12:46:15	66.50	66.60	66.50	-0.90	3	29687
12:46:15	66.50	66.60	66.60	-0.80	1	29684
12:46:15	66.50	66.60	66.60	-0.80	1	29683
12:46:15	66.50	66.60	66.60	-0.80	1	29682
12:46:14	66.50	66.60	66.60	-0.80	1	29681
12:46:14	66.50	66.60	66.60	-0.80	1	29680
12:46:13	66.50	66.60	66.40	-1.00	1	29679
12:46:13	66.50	66.60	66.50	-0.90	1	29678
12:46:13	66.50	66.60	66.60	-0.80	1	29677
12:46:13	66.50	66.60	66.60	-0.80	1	29676
12:46:13	66.40	66.50	66.50	-0.90	3	29675
12:46:13	66.40	66.50	66.50	-0.90	10	29672
12:46:13	66.40	66.50	66.50	-0.90	1	29662
12:46:13	66.40	66.50	66.50	-0.90	1	29661
12:46:12	66.50	66.70	66.50	-0.90	1	29660
12:46:11	66.60	66.70	66.60	-0.80	1	29659
12:46:11	66.60	66.70	66.60	-0.80	1	29658
12:46:11	66.40	66.60	66.60	-0.80	11	29657
12:46:11	66.40	66.60	66.60	-0.80	2	29646
12:46:11	66.40	66.60	66.60	-0.80	1	29644
12:46:10	66.40	66.60	66.60	-0.80	2	29643
12:46:10	66.40	66.60	66.60	-0.80	2	29641
12:46:10	66.40	66.60	66.60	-0.80	2	29639
12:46:10	66.30	66.60	66.60	-0.80	1	29637
12:46:10	66.30	66.60	66.30	-1.10	1	29636
12:46:10	66.30	66.60	66.30	-1.10	3	29635
12:46:10	66.30	66.60	66.30	-1.10	4	29632
12:46:09	66.50	66.60	66.50	-0.90	1	29628
12:46:09	66.30	66.50	66.50	-0.90	2	29627
12:46:09	66.30	66.60	66.60	-0.80	5	29625
12:46:09	66.30	66.50	66.50	-0.90	5	29620
12:46:08	66.40	66.60	66.40	-1.00	1	29615
12:46:08	66.40	66.60	66.40	-1.00	2	29614
12:46:08	66.30	66.60	66.30	-1.10	1	29612
12:46:08	66.30	66.50	66.50	-0.90	9	29611
12:46:08	66.30	66.50	66.50	-0.90	16	29602
12:46:08	66.30	66.50	66.50	-0.90	1	29586
12:46:07	66.30	66.50	66.30	-1.10	1	29585
12:46:07	66.30	66.50	66.30	-1.10	1	29584
12:46:07	66.30	66.40	66.40	-1.00	8	29583
12:46:07	66.30	66.40	66.40	-1.00	1	29575
12:46:03	66.30	66.50	66.30	-1.10	1	29574
12:46:03	66.30	66.50	66.10	-1.30	8	29573
12:46:03	66.30	66.50	66.30	-1.10	2	29565
12:46:02	66.30	66.50	66.30	-1.10	1	29563
12:46:02	66.30	66.40	66.40	-1.00	5	29562
12:46:02	66.10	66.40	66.10	-1.30	1	29557
12:46:01	66.10	66.40	66.10	-1.30	1	29556
12:46:01	66.10	66.40	66.40	-1.00	1	29555
12:46:00	66.10	66.30	66.30	-1.10	8	29554
12:46:00	66.10	66.20	66.20	-1.20	1	29546
12:46:00	66.00	66.30	66.00	-1.40	2	29545
12:46:00	66.00	66.30	66.00	-1.40	2	29543
12:46:00	66.00	66.30	66.00	-1.40	1	29541
12:46:00	66.00	66.20	66.20	-1.20	1	29540
12:45:59	66.00	66.20	66.20	-1.20	2	29539
12:45:59	65.90	66.10	66.10	-1.30	12	29537
12:45:59	65.90	66.00	66.00	-1.40	1	29525
12:45:59	66.00	66.10	66.00	-1.40	1	29524
12:45:58	65.90	66.00	66.00	-1.40	3	29523
12:45:58	65.90	66.00	66.00	-1.40	2	29520
12:45:58	65.90	66.00	66.00	-1.40	1	29518
12:45:58	65.90	66.00	66.00	-1.40	6	29517
12:45:57	65.90	66.10	65.90	-1.50	1	29511
12:45:57	65.90	66.00	66.00	-1.40	2	29510
12:45:57	65.90	66.00	66.00	-1.40	2	29508
12:45:56	65.90	66.00	65.90	-1.50	1	29506
12:45:56	65.80	66.00	65.80	-1.60	1	29505
12:45:55	65.80	66.00	65.80	-1.60	3	29504
12:45:55	65.80	66.00	66.00	-1.40	1	29501
12:45:55	65.80	66.00	65.80	-1.60	2	29500
12:45:54	65.60	66.00	65.60	-1.80	5	29498
12:45:54	65.60	65.90	65.90	-1.50	1	29493
12:45:53	65.60	66.00	66.00	-1.40	3	29492
12:45:53	65.60	65.70	65.70	-1.70	1	29489
12:45:53	65.60	65.70	65.70	-1.70	1	29488
12:45:53	65.50	66.00	65.50	-1.90	2	29487
12:45:53	65.50	65.90	65.90	-1.50	5	29485
12:45:53	65.50	65.80	65.80	-1.60	1	29480
12:45:53	65.50	65.80	65.80	-1.60	3	29479
12:45:53	65.40	65.50	65.50	-1.90	1	29476
12:45:53	65.50	65.80	65.50	-1.90	1	29475
12:45:52	65.40	65.80	65.40	-2.00	5	29474
12:45:52	65.40	65.80	65.40	-2.00	2	29469
12:45:52	65.40	65.80	65.40	-2.00	1	29467
12:45:52	65.40	65.70	65.70	-1.70	2	29466
12:45:52	65.40	65.80	65.40	-2.00	6	29464
12:45:51	65.30	65.50	65.50	-1.90	1	29458
12:45:51	65.60	65.80	65.60	-1.80	1	29457
12:45:51	65.60	65.80	65.60	-1.80	2	29456
12:45:51	65.60	65.80	65.60	-1.80	2	29454
12:45:51	65.30	65.60	65.30	-2.10	1	29452
12:45:51	65.30	65.60	65.60	-1.80	1	29451
12:45:51	65.30	65.60	65.60	-1.80	3	29450
12:45:51	65.30	65.40	65.40	-2.00	1	29447
12:45:51	65.40	65.60	65.40	-2.00	1	29446
12:45:50	65.40	65.60	65.40	-2.00	4	29445
12:45:50	65.40	65.60	65.40	-2.00	2	29441
12:45:50	65.40	65.50	65.50	-1.90	1	29439
12:45:50	65.40	65.60	65.40	-2.00	3	29438
12:45:50	65.40	65.50	65.50	-1.90	1	29435
12:45:50	65.20	65.60	65.20	-2.20	3	29434
12:45:50	65.30	65.60	65.20	-2.20	3	29431
12:45:50	65.30	65.60	65.30	-2.10	1	29428
12:45:50	65.30	65.60	65.30	-2.10	1	29427
12:45:49	65.30	65.50	65.50	-1.90	1	29426
12:45:49	65.30	65.40	65.40	-2.00	1	29425
12:45:49	65.30	65.40	65.40	-2.00	2	29424
12:45:49	65.10	65.40	65.10	-2.30	4	29422
12:45:49	65.10	65.50	65.10	-2.30	1	29418
12:45:49	65.10	65.50	65.10	-2.30	7	29417
12:45:49	65.10	65.20	65.20	-2.20	3	29410
12:45:48	65.10	65.50	65.10	-2.30	1	29407
12:45:48	65.30	65.50	65.30	-2.10	1	29406
12:45:47	65.00	65.50	65.50	-1.90	2	29405
12:45:47	65.30	65.50	65.00	-2.40	3	29403
12:45:47	65.30	65.50	65.30	-2.10	2	29400
12:45:47	65.30	65.40	65.40	-2.00	3	29398
12:45:47	65.00	65.40	65.00	-2.40	1	29395
12:45:46	65.00	65.20	65.20	-2.20	1	29394
12:45:46	65.00	65.20	65.20	-2.20	3	29393
12:45:46	65.20	65.60	65.00	-2.40	5	29390
12:45:46	65.20	65.60	65.10	-2.30	3	29385
12:45:46	65.20	65.60	65.20	-2.20	2	29382
12:45:46	65.30	65.60	65.20	-2.20	1	29380
12:45:46	65.30	65.60	65.30	-2.10	9	29379
12:45:46	65.30	65.60	65.30	-2.10	1	29370
12:45:46	65.30	65.50	65.50	-1.90	2	29369
12:45:45	65.10	65.60	65.10	-2.30	3	29367
12:45:45	65.20	65.60	65.10	-2.30	1	29364
12:45:45	65.20	65.60	65.20	-2.20	4	29363
12:45:45	65.20	65.60	65.20	-2.20	1	29359
12:45:45	65.20	65.50	65.50	-1.90	1	29358
12:45:45	65.20	65.50	65.50	-1.90	1	29357
12:45:45	65.20	65.60	65.20	-2.20	6	29356
12:45:44	65.20	65.80	65.20	-2.20	1	29350
12:45:44	65.20	65.50	65.50	-1.90	1	29349
12:45:44	65.20	65.50	65.50	-1.90	2	29348
12:45:44	65.10	65.50	65.50	-1.90	1	29346
12:45:44	65.10	65.20	65.20	-2.20	1	29345
12:45:44	65.10	65.20	65.20	-2.20	2	29344
12:45:44	65.20	65.60	65.10	-2.30	10	29342
12:45:44	65.20	65.60	65.20	-2.20	1	29332
12:45:43	65.30	65.80	65.80	-1.60	1	29331
12:45:43	65.30	65.80	65.80	-1.60	1	29330
12:45:43	65.20	65.50	65.50	-1.90	1	29329
12:45:42	65.70	65.80	65.70	-1.70	1	29328
12:45:42	65.20	65.70	65.70	-1.70	1	29327
12:45:42	65.80	65.90	65.80	-1.60	1	29326
12:45:42	65.80	65.90	65.80	-1.60	1	29325
12:45:42	65.10	65.40	65.40	-2.00	1	29324
12:45:42	65.00	65.50	65.50	-1.90	5	29323
12:45:41	65.10	65.80	65.10	-2.30	1	29318
12:45:41	65.60	66.00	65.20	-2.20	7	29317
12:45:41	65.60	66.00	65.40	-2.00	3	29310
12:45:41	65.60	66.00	65.50	-1.90	8	29307
12:45:41	65.60	66.00	65.60	-1.80	2	29299
12:45:41	65.60	66.00	65.60	-1.80	1	29297
12:45:41	65.60	66.00	66.00	-1.40	1	29296
12:45:41	65.90	66.00	65.90	-1.50	2	29295
12:45:41	65.90	66.00	65.90	-1.50	3	29293
12:45:40	66.00	66.10	65.70	-1.70	13	29290
12:45:40	66.00	66.10	65.80	-1.60	11	29277
12:45:40	66.00	66.10	65.90	-1.50	2	29266
12:45:40	66.00	66.10	66.00	-1.40	4	29264
12:45:40	66.00	66.10	66.00	-1.40	2	29260
12:45:40	66.00	66.10	66.10	-1.30	1	29258
12:45:39	66.00	66.10	66.10	-1.30	1	29257
12:45:39	66.00	66.10	66.00	-1.40	2	29256
12:45:38	66.00	66.10	66.00	-1.40	3	29254
12:45:38	66.00	66.10	66.00	-1.40	1	29251
12:45:38	66.10	66.20	66.10	-1.30	1	29250
12:45:38	66.00	66.10	66.10	-1.30	1	29249
12:45:37	66.00	66.20	66.00	-1.40	3	29248
12:45:37	66.00	66.20	66.00	-1.40	1	29245
12:45:37	66.00	66.20	66.00	-1.40	2	29244
12:45:37	66.00	66.20	66.00	-1.40	7	29242
12:45:37	66.00	66.10	66.10	-1.30	1	29235
12:45:37	66.00	66.20	66.20	-1.20	1	29234
12:45:36	66.10	66.20	66.10	-1.30	2	29233
12:45:36	66.10	66.20	66.10	-1.30	3	29231
12:45:35	66.10	66.20	66.20	-1.20	2	29228
12:45:33	66.00	66.20	66.20	-1.20	1	29226
12:45:33	66.10	66.20	66.10	-1.30	1	29225
12:45:33	66.10	66.20	66.10	-1.30	1	29224
12:45:33	66.10	66.30	66.10	-1.30	1	29223
12:45:33	66.20	66.30	66.20	-1.20	1	29222
12:45:33	66.20	66.30	66.20	-1.20	3	29221
12:45:33	66.10	66.20	66.20	-1.20	1	29218
12:45:33	66.10	66.20	66.10	-1.30	2	29217
12:45:32	66.10	66.30	66.30	-1.10	1	29215
12:45:32	66.10	66.30	66.10	-1.30	6	29214
12:45:31	66.20	66.30	66.20	-1.20	1	29208
12:45:31	66.20	66.30	66.20	-1.20	3	29207
12:45:31	66.20	66.30	66.20	-1.20	3	29204
12:45:31	66.20	66.30	66.20	-1.20	2	29201
12:45:31	66.20	66.30	66.20	-1.20	1	29199
12:45:30	66.20	66.50	66.50	-0.90	2	29198
12:45:30	66.20	66.50	66.20	-1.20	1	29196
12:45:30	66.20	66.40	66.50	-0.90	1	29195
12:45:30	66.20	66.40	66.40	-1.00	1	29194
12:45:29	66.30	66.40	66.30	-1.10	1	29193
12:45:29	66.30	66.50	66.50	-0.90	1	29192
12:45:28	66.30	66.50	66.30	-1.10	1	29191
12:45:28	66.30	66.40	66.40	-1.00	1	29190
12:45:27	66.40	66.50	66.40	-1.00	4	29189
12:45:27	66.40	66.50	66.50	-0.90	1	29185
12:45:27	66.40	66.50	66.40	-1.00	1	29184
12:45:26	66.40	66.50	66.50	-0.90	1	29183
12:45:25	66.40	66.50	66.50	-0.90	5	29182
12:45:25	66.40	66.50	66.50	-0.90	1	29177
12:45:24	66.40	66.50	66.50	-0.90	1	29176
12:45:24	66.40	66.50	66.40	-1.00	1	29175
12:45:24	66.40	66.50	66.50	-0.90	1	29174
12:45:24	66.40	66.50	66.40	-1.00	1	29173
12:45:24	66.40	66.50	66.50	-0.90	1	29172
12:45:24	66.40	66.50	66.40	-1.00	1	29171
12:45:24	66.40	66.50	66.50	-0.90	1	29170
12:45:23	66.40	66.50	66.50	-0.90	1	29169
12:45:23	66.40	66.50	66.40	-1.00	1	29168
12:45:23	66.50	66.60	66.50	-0.90	1	29167
12:45:23	66.50	66.60	66.50	-0.90	1	29166
12:45:23	66.50	66.60	66.50	-0.90	14	29165
12:45:23	66.50	66.60	66.50	-0.90	1	29151
12:45:23	66.50	66.60	66.50	-0.90	10	29150
12:45:22	66.50	66.60	66.60	-0.80	1	29140
12:45:22	66.50	66.60	66.60	-0.80	3	29139
12:45:22	66.50	66.60	66.60	-0.80	1	29136
12:45:22	66.50	66.60	66.60	-0.80	1	29135
12:45:21	66.50	66.60	66.60	-0.80	2	29134
12:45:20	66.50	66.60	66.60	-0.80	1	29132
12:45:20	66.50	66.60	66.50	-0.90	1	29131
12:45:20	66.50	66.60	66.50	-0.90	10	29130
12:45:20	66.50	66.60	66.50	-0.90	3	29120
12:45:20	66.60	66.70	66.60	-0.80	5	29117
12:45:19	66.60	66.70	66.60	-0.80	4	29112
12:45:19	66.50	66.70	66.50	-0.90	1	29108
12:45:19	66.50	66.70	66.50	-0.90	1	29107
12:45:19	66.60	66.70	66.60	-0.80	1	29106
12:45:18	66.60	66.70	66.60	-0.80	1	29105
12:45:17	66.60	66.70	66.60	-0.80	1	29104
12:45:16	66.70	66.80	66.60	-0.80	1	29103
12:45:16	66.70	66.80	66.70	-0.70	3	29102
12:45:16	66.70	66.80	66.70	-0.70	1	29099
12:45:16	66.70	66.80	66.70	-0.70	1	29098
12:45:16	66.70	66.80	66.70	-0.70	1	29097
12:45:16	66.60	66.80	66.60	-0.80	1	29096
12:45:15	66.50	66.70	66.70	-0.70	1	29095
12:45:15	66.60	66.70	66.60	-0.80	2	29094
12:45:15	66.60	66.80	66.60	-0.80	1	29092
12:45:15	66.60	66.80	66.60	-0.80	1	29091
12:45:15	66.50	66.70	66.70	-0.70	3	29090
12:45:15	66.50	66.70	66.70	-0.70	1	29087
12:45:15	66.50	66.70	66.70	-0.70	3	29086
12:45:15	66.50	66.70	66.70	-0.70	3	29083
12:45:15	66.50	66.70	66.70	-0.70	3	29080
12:45:15	66.50	66.70	66.70	-0.70	3	29077
12:45:15	66.50	66.70	66.70	-0.70	3	29074
12:45:15	66.50	66.70	66.70	-0.70	3	29071
12:45:15	66.50	66.70	66.70	-0.70	3	29068
12:45:15	66.50	66.70	66.70	-0.70	3	29065
12:45:15	66.50	66.70	66.70	-0.70	3	29062
12:45:15	66.50	66.70	66.70	-0.70	3	29059
12:45:15	66.50	66.60	66.60	-0.80	1	29056
12:45:15	66.50	66.70	66.70	-0.70	2	29055
12:45:14	66.50	66.60	66.60	-0.80	1	29053
12:45:14	66.50	66.70	66.70	-0.70	1	29052
12:45:14	66.50	66.60	66.60	-0.80	1	29051
12:45:14	66.60	66.70	66.60	-0.80	1	29050
12:45:14	66.50	66.60	66.60	-0.80	2	29049
12:45:14	66.50	66.60	66.60	-0.80	1	29047
12:45:14	66.60	66.70	66.60	-0.80	4	29046
12:45:13	66.50	66.60	66.60	-0.80	1	29042
12:45:13	66.50	66.60	66.60	-0.80	5	29041
12:45:13	66.50	66.60	66.60	-0.80	1	29036
12:45:12	66.50	66.60	66.60	-0.80	1	29035
12:45:12	66.60	66.70	66.60	-0.80	1	29034
12:45:12	66.60	66.70	66.50	-0.90	1	29033
12:45:12	66.60	66.70	66.60	-0.80	4	29032
12:45:11	66.60	66.70	66.60	-0.80	1	29028
12:45:11	66.60	66.80	66.60	-0.80	1	29027
12:45:10	66.50	66.70	66.70	-0.70	1	29026
12:45:10	66.70	66.80	66.60	-0.80	2	29025
12:45:10	66.70	66.80	66.70	-0.70	2	29023
12:45:10	66.60	66.70	66.70	-0.70	3	29021
12:45:09	66.60	66.70	66.60	-0.80	1	29018
12:45:09	66.60	66.70	66.60	-0.80	1	29017
12:45:09	66.60	66.70	66.70	-0.70	1	29016
12:45:07	66.50	66.60	66.60	-0.80	2	29015
12:45:07	66.50	66.60	66.60	-0.80	1	29013
12:45:07	66.50	66.60	66.60	-0.80	1	29012
12:45:06	66.50	66.60	66.60	-0.80	1	29011
12:45:06	66.50	66.60	66.60	-0.80	1	29010
12:45:06	66.70	66.80	66.60	-0.80	6	29009
12:45:06	66.70	66.80	66.70	-0.70	4	29003
12:45:06	66.70	66.80	66.70	-0.70	6	28999
12:45:06	66.70	66.80	66.70	-0.70	1	28993
12:45:06	66.70	66.80	66.80	-0.60	1	28992
12:45:06	66.70	66.80	66.70	-0.70	1	28991
12:45:05	66.70	66.80	66.70	-0.70	2	28990
12:45:05	66.70	66.80	66.70	-0.70	1	28988
12:45:05	66.70	66.80	66.70	-0.70	1	28987
12:45:04	66.70	66.80	66.70	-0.70	1	28986
12:45:04	66.70	66.80	66.70	-0.70	3	28985
12:45:04	66.70	66.80	66.70	-0.70	2	28982
12:45:04	66.70	66.80	66.70	-0.70	1	28980
12:45:04	66.70	66.80	66.70	-0.70	2	28979
12:45:04	66.70	66.80	66.80	-0.60	1	28977
12:45:03	66.70	66.80	66.70	-0.70	5	28976
12:45:02	66.70	66.80	66.70	-0.70	1	28971
12:45:02	66.60	66.70	66.80	-0.60	2	28970
12:45:02	66.60	66.70	66.70	-0.70	1	28968
12:45:00	66.50	66.70	66.80	-0.60	9	28967
12:45:00	66.50	66.70	66.70	-0.70	3	28958
12:45:00	66.60	66.70	66.50	-0.90	2	28955
12:45:00	66.60	66.70	66.60	-0.80	3	28953
12:44:59	66.60	66.80	66.80	-0.60	2	28950
12:44:59	66.60	66.80	66.60	-0.80	1	28948
12:44:59	66.70	66.80	66.60	-0.80	2	28947
12:44:59	66.70	66.80	66.70	-0.70	1	28945
12:44:59	66.70	66.80	66.80	-0.60	1	28944
12:44:59	66.60	66.80	66.60	-0.80	1	28943
12:44:59	66.70	66.80	66.60	-0.80	5	28942
12:44:59	66.70	66.80	66.70	-0.70	1	28937
12:44:58	66.70	66.80	66.70	-0.70	1	28936
12:44:58	66.70	66.80	66.60	-0.80	1	28935
12:44:58	66.70	66.80	66.70	-0.70	1	28934
12:44:57	66.70	66.80	66.80	-0.60	1	28933
12:44:57	66.70	66.80	66.70	-0.70	1	28932
12:44:56	66.70	66.80	66.70	-0.70	1	28931
12:44:56	66.70	66.80	66.60	-0.80	3	28930
12:44:56	66.70	66.80	66.70	-0.70	1	28927
12:44:55	66.90	67.00	66.90	-0.50	4	28926
12:44:55	66.90	67.00	66.90	-0.50	1	28922
12:44:55	66.60	66.70	66.70	-0.70	2	28921
12:44:55	66.60	66.70	66.70	-0.70	1	28919
12:44:55	66.60	66.70	66.70	-0.70	1	28918
12:44:55	66.70	67.00	66.70	-0.70	3	28917
12:44:55	66.70	67.00	66.70	-0.70	1	28914
12:44:54	66.70	67.00	66.70	-0.70	2	28913
12:44:54	66.90	67.00	66.90	-0.50	1	28911
12:44:54	66.70	67.00	67.00	-0.40	1	28910
12:44:54	66.70	66.80	66.90	-0.50	1	28909
12:44:54	66.70	66.80	66.80	-0.60	1	28908
12:44:53	66.70	66.80	66.80	-0.60	1	28907
12:44:53	66.80	66.90	66.70	-0.70	6	28906
12:44:53	66.80	66.90	66.80	-0.60	4	28900
12:44:53	66.80	66.90	66.80	-0.60	1	28896
12:44:53	66.70	66.90	67.00	-0.40	1	28895
12:44:53	66.70	66.90	66.90	-0.50	1	28894
12:44:53	66.70	66.90	66.70	-0.70	5	28893
12:44:52	66.80	66.90	66.80	-0.60	1	28888
12:44:52	66.80	66.90	66.80	-0.60	2	28887
12:44:52	66.80	66.90	66.80	-0.60	1	28885
12:44:52	66.80	66.90	66.80	-0.60	3	28884
12:44:51	66.80	66.90	66.80	-0.60	8	28881
12:44:50	66.80	67.00	67.00	-0.40	1	28873
12:44:50	66.80	66.90	66.90	-0.50	1	28872
12:44:50	66.90	67.00	66.90	-0.50	1	28871
12:44:49	66.80	67.00	66.80	-0.60	1	28870
12:44:49	66.80	67.00	67.00	-0.40	1	28869
12:44:49	66.90	67.00	66.80	-0.60	7	28868
12:44:49	66.90	67.00	66.90	-0.50	3	28861
12:44:48	66.90	67.10	66.90	-0.50	1	28858
12:44:48	66.90	67.10	66.90	-0.50	2	28857
12:44:48	66.90	67.00	67.00	-0.40	3	28855
12:44:48	66.90	67.00	67.00	-0.40	1	28852
12:44:48	66.90	67.00	66.90	-0.50	2	28851
12:44:47	66.80	67.00	67.00	-0.40	2	28849
12:44:46	66.90	67.10	66.80	-0.60	4	28847
12:44:46	66.90	67.10	66.90	-0.50	11	28843
12:44:46	67.00	67.10	67.00	-0.40	1	28832
12:44:46	67.00	67.10	67.00	-0.40	5	28831
12:44:46	66.90	67.10	67.10	-0.30	20	28826
12:44:45	66.90	67.10	66.90	-0.50	1	28806
12:44:45	66.90	67.10	67.10	-0.30	1	28805
12:44:45	66.90	67.10	67.10	-0.30	1	28804
12:44:45	67.00	67.10	66.90	-0.50	7	28803
12:44:45	67.00	67.10	67.00	-0.40	42	28796
12:44:44	67.00	67.10	67.00	-0.40	1	28754
12:44:44	67.00	67.10	67.00	-0.40	1	28753
12:44:43	67.00	67.20	67.00	-0.40	1	28752
12:44:43	67.00	67.20	67.20	-0.20	1	28751
12:44:43	67.00	67.20	67.20	-0.20	1	28750
12:44:43	67.10	67.20	67.00	-0.40	1	28749
12:44:43	67.10	67.20	67.10	-0.30	9	28748
12:44:43	67.10	67.20	67.10	-0.30	3	28739
12:44:42	67.10	67.20	67.10	-0.30	1	28736
12:44:42	67.10	67.20	67.20	-0.20	1	28735
12:44:42	67.10	67.20	67.20	-0.20	4	28734
12:44:41	67.20	67.30	67.20	-0.20	7	28730
12:44:41	67.20	67.30	67.20	-0.20	1	28723
12:44:41	67.20	67.30	67.30	-0.10	1	28722
12:44:41	67.20	67.30	67.20	-0.20	2	28721
12:44:41	67.20	67.30	67.30	-0.10	1	28719
12:44:40	67.20	67.30	67.20	-0.20	7	28718
12:44:39	67.20	67.30	67.20	-0.20	1	28711
12:44:39	67.20	67.30	67.20	-0.20	2	28710
12:44:39	67.20	67.30	67.20	-0.20	1	28708
12:44:39	67.20	67.30	67.20	-0.20	1	28707
12:44:39	67.20	67.30	67.20	-0.20	1	28706
12:44:39	67.20	67.30	67.20	-0.20	1	28705
12:44:39	67.20	67.30	67.20	-0.20	1	28704
12:44:38	67.20	67.30	67.20	-0.20	1	28703
12:44:38	67.20	67.30	67.20	-0.20	1	28702
12:44:37	67.20	67.30	67.20	-0.20	1	28701
12:44:37	67.10	67.30	67.10	-0.30	1	28700
12:44:37	67.10	67.20	67.20	-0.20	2	28699
12:44:35	67.10	67.30	67.30	-0.10	4	28697
12:44:35	67.20	67.30	67.20	-0.20	20	28693
12:44:34	67.20	67.30	67.20	-0.20	1	28673
12:44:34	67.20	67.30	67.20	-0.20	7	28672
12:44:33	67.20	67.40	67.20	-0.20	3	28665
12:44:33	67.20	67.40	67.40	0	4	28662
12:44:33	67.30	67.40	67.20	-0.20	1	28658
12:44:33	67.30	67.40	67.30	-0.10	2	28657
12:44:33	67.30	67.40	67.30	-0.10	1	28655
12:44:33	67.30	67.40	67.30	-0.10	1	28654
12:44:32	67.40	67.50	67.30	-0.10	2	28653
12:44:32	67.40	67.50	67.40	0	1	28651
12:44:32	67.40	67.50	67.40	0	1	28650
12:44:32	67.40	67.50	67.40	0	5	28649
12:44:31	67.40	67.50	67.40	0	2	28644
12:44:31	67.40	67.50	67.40	0	5	28642
12:44:31	67.40	67.50	67.40	0	3	28637
12:44:30	67.40	67.50	67.40	0	20	28634
12:44:30	67.50	67.60	67.50	+0.10	1	28614
12:44:30	67.50	67.60	67.50	+0.10	1	28613
12:44:30	67.50	67.60	67.50	+0.10	5	28612
12:44:29	67.50	67.60	67.50	+0.10	2	28607
12:44:29	67.50	67.60	67.50	+0.10	3	28605
12:44:29	67.50	67.60	67.50	+0.10	4	28602
12:44:29	67.50	67.60	67.50	+0.10	2	28598
12:44:29	67.50	67.60	67.50	+0.10	1	28596
12:44:28	67.50	67.60	67.50	+0.10	4	28595
12:44:28	67.50	67.60	67.50	+0.10	4	28591
12:44:28	67.50	67.60	67.50	+0.10	1	28587
12:44:28	67.50	67.60	67.50	+0.10	1	28586
12:44:28	67.50	67.60	67.50	+0.10	4	28585
12:44:28	67.50	67.60	67.50	+0.10	5	28581
12:44:28	67.50	67.60	67.50	+0.10	10	28576
12:44:28	67.50	67.60	67.50	+0.10	4	28566
12:44:27	67.50	67.60	67.50	+0.10	10	28562
12:44:27	67.50	67.60	67.50	+0.10	3	28552
12:44:27	67.50	67.60	67.60	+0.20	2	28549
12:44:26	67.50	67.60	67.60	+0.20	1	28547
12:44:26	67.50	67.60	67.50	+0.10	5	28546
12:44:26	67.50	67.60	67.50	+0.10	3	28541
12:44:26	67.50	67.60	67.50	+0.10	1	28538
12:44:26	67.50	67.60	67.60	+0.20	1	28537
12:44:26	67.50	67.60	67.50	+0.10	5	28536
12:44:25	67.50	67.60	67.50	+0.10	4	28531
12:44:25	67.50	67.60	67.50	+0.10	5	28527
12:44:25	67.50	67.70	67.50	+0.10	3	28522
12:44:25	67.50	67.60	67.70	+0.30	1	28519
12:44:25	67.50	67.60	67.60	+0.20	1	28518
12:44:24	67.50	67.70	67.50	+0.10	2	28517
12:44:24	67.60	67.70	67.60	+0.20	1	28515
12:44:24	67.50	67.60	67.70	+0.30	7	28514
12:44:24	67.50	67.60	67.60	+0.20	3	28507
12:44:23	67.50	67.60	67.50	+0.10	1	28504
12:44:23	67.50	67.60	67.60	+0.20	1	28503
12:44:23	67.50	67.60	67.50	+0.10	1	28502
12:44:22	67.50	67.60	67.60	+0.20	1	28501
12:44:22	67.60	67.70	67.60	+0.20	4	28500
12:44:22	67.60	67.70	67.60	+0.20	1	28496
12:44:22	67.60	67.70	67.60	+0.20	1	28495
12:44:22	67.60	67.70	67.60	+0.20	1	28494
12:44:21	67.60	67.70	67.70	+0.30	1	28493
12:44:20	67.60	67.70	67.60	+0.20	5	28492
12:44:20	67.60	67.70	67.60	+0.20	1	28487
12:44:20	67.60	67.70	67.60	+0.20	1	28486
12:44:20	67.60	67.70	67.60	+0.20	1	28485
12:44:19	67.70	67.80	67.70	+0.30	1	28484
12:44:19	67.70	67.80	67.70	+0.30	1	28483
12:44:19	67.70	67.80	67.70	+0.30	5	28482
12:44:19	67.70	67.80	67.70	+0.30	4	28477
12:44:19	67.70	67.80	67.80	+0.40	1	28473
12:44:19	67.70	67.80	67.70	+0.30	2	28472
12:44:16	67.70	67.90	67.90	+0.50	5	28470
12:44:16	67.80	67.90	67.70	+0.30	1	28465
12:44:16	67.80	67.90	67.80	+0.40	7	28464
12:44:16	67.80	67.90	67.80	+0.40	10	28457
12:44:16	67.80	67.90	67.80	+0.40	2	28447
12:44:14	67.80	67.90	67.90	+0.50	2	28445
12:44:14	67.80	67.90	67.90	+0.50	1	28443
12:44:12	67.80	67.90	67.80	+0.40	1	28442
12:44:11	67.80	67.90	67.90	+0.50	1	28441
12:44:11	67.80	67.90	67.90	+0.50	5	28440
12:44:11	67.80	67.90	67.90	+0.50	1	28435
12:44:11	67.80	67.90	67.90	+0.50	1	28434
12:44:09	67.80	68.00	68.00	+0.60	2	28433
12:44:09	67.90	68.00	67.90	+0.50	2	28431
12:44:09	67.90	68.00	67.90	+0.50	1	28429
12:44:09	67.90	68.00	67.90	+0.50	1	28428
12:44:08	67.90	68.00	67.90	+0.50	4	28427
12:44:07	67.90	68.00	67.90	+0.50	1	28423
12:44:07	67.90	68.00	67.90	+0.50	3	28422
12:44:07	67.90	68.00	67.90	+0.50	2	28419
12:44:07	67.90	68.00	67.90	+0.50	4	28417
12:44:07	67.90	68.00	67.90	+0.50	3	28413
12:44:06	67.90	68.00	67.90	+0.50	1	28410
12:44:04	67.90	68.00	67.90	+0.50	5	28409
12:44:04	67.90	68.00	68.00	+0.60	1	28404
12:44:02	67.90	68.00	67.90	+0.50	2	28403
12:44:02	67.90	68.00	68.00	+0.60	1	28401
12:44:02	67.90	68.00	68.00	+0.60	1	28400
12:44:02	67.90	68.00	67.90	+0.50	4	28399
12:44:01	67.90	68.00	67.90	+0.50	6	28395
12:44:01	67.90	68.00	67.90	+0.50	1	28389
12:44:01	67.90	68.00	67.90	+0.50	5	28388
12:44:01	68.00	68.10	68.00	+0.60	2	28383
12:44:01	68.00	68.10	68.00	+0.60	1	28381
12:44:01	68.00	68.10	68.00	+0.60	5	28380
12:44:01	68.00	68.10	68.00	+0.60	2	28375
12:44:01	68.00	68.10	68.00	+0.60	3	28373
12:44:00	68.00	68.10	68.00	+0.60	2	28370
12:44:00	68.00	68.10	68.00	+0.60	1	28368
12:44:00	68.00	68.10	68.00	+0.60	1	28367
12:44:00	68.00	68.10	68.00	+0.60	20	28366
12:44:00	68.00	68.10	68.00	+0.60	3	28346
12:44:00	68.00	68.10	68.00	+0.60	10	28343
12:44:00	68.00	68.10	68.00	+0.60	14	28333
12:43:59	68.00	68.10	68.00	+0.60	1	28319
12:43:59	68.00	68.10	68.00	+0.60	3	28318
12:43:59	68.00	68.10	68.00	+0.60	10	28315
12:43:58	68.00	68.10	68.00	+0.60	1	28305
12:43:58	68.00	68.10	68.00	+0.60	1	28304
12:43:57	68.00	68.10	68.00	+0.60	1	28303
12:43:57	68.00	68.10	68.00	+0.60	1	28302
12:43:57	68.00	68.10	68.00	+0.60	1	28301
12:43:55	68.00	68.10	68.00	+0.60	3	28300
12:43:55	68.00	68.10	68.00	+0.60	5	28297
12:43:54	68.00	68.10	68.00	+0.60	1	28292
12:43:53	68.00	68.10	68.00	+0.60	3	28291
12:43:52	68.00	68.10	68.00	+0.60	10	28288
12:43:52	68.00	68.10	68.10	+0.70	1	28278
12:43:52	68.00	68.10	68.10	+0.70	1	28277
12:43:51	68.00	68.20	68.00	+0.60	1	28276
12:43:51	68.00	68.20	68.00	+0.60	1	28275
12:43:51	68.10	68.20	68.00	+0.60	3	28274
12:43:51	68.10	68.20	68.10	+0.70	2	28271
12:43:50	68.10	68.20	68.10	+0.70	2	28269
12:43:50	68.10	68.20	68.10	+0.70	4	28267
12:43:50	68.10	68.20	68.10	+0.70	1	28263
12:43:46	68.10	68.30	68.10	+0.70	1	28262
12:43:46	68.10	68.30	68.10	+0.70	1	28261
12:43:44	68.10	68.40	68.10	+0.70	2	28260
12:43:41	68.10	68.40	68.10	+0.70	1	28258
12:43:40	68.10	68.40	68.10	+0.70	1	28257
12:43:39	68.10	68.50	68.10	+0.70	7	28256
12:43:39	68.40	68.50	68.10	+0.70	1	28249
12:43:39	68.40	68.50	68.20	+0.80	13	28248
12:43:39	68.40	68.50	68.30	+0.90	12	28235
12:43:39	68.40	68.50	68.40	+1.00	4	28223
12:43:39	68.40	68.50	68.40	+1.00	3	28219
12:43:39	68.40	68.50	68.40	+1.00	3	28216
12:43:39	68.40	68.50	68.40	+1.00	1	28213
12:43:38	68.40	68.50	68.40	+1.00	1	28212
12:43:38	68.40	68.50	68.40	+1.00	1	28211
12:43:38	68.40	68.50	68.40	+1.00	10	28210
12:43:38	68.40	68.50	68.40	+1.00	20	28200
12:43:38	68.40	68.50	68.40	+1.00	2	28180
12:43:37	68.40	68.50	68.40	+1.00	6	28178
12:43:36	68.40	68.50	68.40	+1.00	10	28172
12:43:35	68.40	68.50	68.40	+1.00	1	28162
12:43:32	68.40	68.50	68.40	+1.00	2	28161
12:43:30	68.40	68.50	68.50	+1.10	1	28159
12:43:28	68.40	68.50	68.40	+1.00	2	28158
12:43:21	68.40	68.50	68.50	+1.10	1	28156
12:43:21	68.40	68.50	68.50	+1.10	1	28155
12:43:20	68.40	68.50	68.50	+1.10	1	28154
12:43:18	68.40	68.50	68.50	+1.10	1	28153
12:43:16	68.40	68.50	68.40	+1.00	1	28152
12:43:13	68.40	68.50	68.50	+1.10	1	28151
12:43:09	68.40	68.50	68.40	+1.00	1	28150
12:43:09	68.40	68.50	68.50	+1.10	1	28149
12:43:09	68.40	68.50	68.50	+1.10	1	28148
12:43:07	68.40	68.50	68.50	+1.10	1	28147
12:43:05	68.40	68.50	68.50	+1.10	1	28146
12:43:02	68.40	68.60	68.40	+1.00	1	28145
12:43:01	68.50	68.60	68.50	+1.10	2	28144
12:43:00	68.40	68.50	68.50	+1.10	1	28142
12:42:59	68.40	68.50	68.50	+1.10	1	28141
12:42:59	68.40	68.50	68.50	+1.10	2	28140
12:42:58	68.40	68.50	68.40	+1.00	2	28138
12:42:58	68.40	68.50	68.50	+1.10	1	28136
12:42:58	68.40	68.50	68.50	+1.10	2	28135
12:42:58	68.40	68.50	68.50	+1.10	2	28133
12:42:58	68.40	68.50	68.40	+1.00	1	28131
12:42:57	68.40	68.50	68.50	+1.10	10	28130
12:42:56	68.40	68.50	68.50	+1.10	1	28120
12:42:48	68.40	68.50	68.40	+1.00	2	28119
12:42:46	68.40	68.50	68.40	+1.00	1	28117
12:42:45	68.40	68.50	68.40	+1.00	1	28116
12:42:44	68.40	68.50	68.50	+1.10	10	28115
12:42:43	68.40	68.50	68.40	+1.00	4	28105
12:42:37	68.40	68.50	68.40	+1.00	2	28101
12:42:37	68.40	68.50	68.40	+1.00	2	28099
12:42:37	68.40	68.50	68.50	+1.10	1	28097
12:42:36	68.40	68.50	68.50	+1.10	1	28096
12:42:34	68.50	68.60	68.50	+1.10	6	28095
12:42:33	68.50	68.60	68.50	+1.10	3	28089
12:42:32	68.50	68.60	68.50	+1.10	7	28086
12:42:29	68.50	68.60	68.50	+1.10	1	28079
12:42:29	68.50	68.60	68.50	+1.10	2	28078
12:42:27	68.50	68.60	68.50	+1.10	4	28076
12:42:25	68.50	68.60	68.50	+1.10	10	28072
12:42:22	68.50	68.60	68.50	+1.10	1	28062
12:42:20	68.50	68.60	68.50	+1.10	1	28061
12:42:11	68.50	68.60	68.50	+1.10	5	28060
12:42:10	68.50	68.60	68.60	+1.20	1	28055
12:42:09	68.50	68.60	68.60	+1.20	2	28054
12:42:07	68.50	68.60	68.60	+1.20	1	28052
12:42:05	68.50	68.60	68.50	+1.10	1	28051
12:42:04	68.50	68.60	68.50	+1.10	5	28050
12:42:02	68.50	68.60	68.50	+1.10	1	28045
12:42:01	68.40	68.50	68.50	+1.10	4	28044
12:42:00	68.40	68.60	68.40	+1.00	1	28040
12:41:59	68.50	68.60	68.50	+1.10	1	28039
12:41:56	68.40	68.50	68.50	+1.10	2	28038
12:41:54	68.40	68.50	68.40	+1.00	2	28036
12:41:54	68.50	68.60	68.50	+1.10	1	28034
12:41:53	68.50	68.60	68.50	+1.10	1	28033
12:41:52	68.50	68.60	68.50	+1.10	2	28032
12:41:52	68.50	68.60	68.60	+1.20	1	28030
12:41:50	68.50	68.60	68.50	+1.10	1	28029
12:41:48	68.50	68.60	68.50	+1.10	2	28028
12:41:48	68.50	68.60	68.50	+1.10	10	28026
12:41:47	68.50	68.60	68.60	+1.20	1	28016
12:41:44	68.50	68.60	68.50	+1.10	1	28015
12:41:42	68.50	68.60	68.50	+1.10	5	28014
12:41:39	68.50	68.60	68.50	+1.10	1	28009
12:41:35	68.50	68.70	68.50	+1.10	10	28008
12:41:35	68.50	68.70	68.70	+1.30	1	27998
12:41:30	68.50	68.60	68.70	+1.30	4	27997
12:41:30	68.50	68.60	68.60	+1.20	1	27993
12:41:29	68.50	68.60	68.50	+1.10	1	27992
12:41:28	68.50	68.60	68.60	+1.20	2	27991
12:41:26	68.50	68.60	68.50	+1.10	1	27989
12:41:24	68.50	68.60	68.50	+1.10	1	27988
12:41:22	68.50	68.60	68.50	+1.10	1	27987
12:41:20	68.60	68.70	68.60	+1.20	1	27986
12:41:20	68.60	68.70	68.60	+1.20	1	27985
12:41:18	68.60	68.70	68.60	+1.20	1	27984
12:41:13	68.50	68.70	68.50	+1.10	4	27983
12:41:13	68.50	68.70	68.70	+1.30	2	27979
12:41:12	68.50	68.70	68.70	+1.30	1	27977
12:41:05	68.50	68.70	68.70	+1.30	1	27976
12:41:05	68.50	68.70	68.70	+1.30	1	27975
12:41:05	68.50	68.70	68.50	+1.10	5	27974
12:41:05	68.50	68.70	68.50	+1.10	3	27969
12:41:05	68.50	68.70	68.50	+1.10	3	27966
12:41:05	68.50	68.70	68.50	+1.10	1	27963
12:41:05	68.50	68.70	68.50	+1.10	3	27962
12:41:05	68.50	68.70	68.50	+1.10	3	27959
12:41:05	68.60	68.70	68.60	+1.20	3	27956
12:41:05	68.60	68.70	68.60	+1.20	3	27953
12:41:05	68.60	68.70	68.60	+1.20	3	27950
12:41:05	68.60	68.70	68.60	+1.20	3	27947
12:41:04	68.70	68.80	68.70	+1.30	1	27944
12:40:57	68.70	68.80	68.70	+1.30	1	27943
12:40:57	68.60	68.80	68.60	+1.20	9	27942
12:40:55	68.60	68.70	68.70	+1.30	1	27933
12:40:55	68.60	68.70	68.70	+1.30	1	27932
12:40:55	68.60	68.70	68.60	+1.20	8	27931
12:40:54	68.60	68.70	68.70	+1.30	1	27923
12:40:54	68.60	68.70	68.70	+1.30	1	27922
12:40:52	68.60	68.70	68.70	+1.30	1	27921
12:40:52	68.60	68.70	68.70	+1.30	5	27920
12:40:51	68.60	68.70	68.70	+1.30	1	27915
12:40:49	68.60	68.70	68.70	+1.30	2	27914
12:40:48	68.60	68.70	68.70	+1.30	1	27912
12:40:47	68.60	68.70	68.70	+1.30	2	27911
12:40:44	68.60	68.70	68.70	+1.30	1	27909
12:40:43	68.60	68.70	68.70	+1.30	1	27908
12:40:43	68.60	68.70	68.70	+1.30	1	27907
12:40:40	68.60	68.70	68.70	+1.30	1	27906
12:40:39	68.60	68.70	68.70	+1.30	1	27905
12:40:36	68.60	68.70	68.70	+1.30	2	27904
12:40:36	68.60	68.70	68.70	+1.30	3	27902
12:40:34	68.60	68.70	68.70	+1.30	1	27899
12:40:33	68.70	68.80	68.70	+1.30	3	27898
12:40:33	68.70	68.80	68.80	+1.40	4	27895
12:40:32	68.70	68.80	68.70	+1.30	1	27891
12:40:26	68.60	68.70	68.70	+1.30	4	27890
12:40:25	68.60	68.70	68.60	+1.20	3	27886
12:40:08	68.60	68.80	68.60	+1.20	1	27883
12:40:05	68.60	68.80	68.60	+1.20	1	27882
12:40:02	68.50	68.70	68.50	+1.10	1	27881
12:40:00	68.50	68.70	68.70	+1.30	2	27880
12:39:56	68.60	68.70	68.50	+1.10	6	27878
12:39:56	68.60	68.70	68.60	+1.20	1	27872
12:39:50	68.70	68.90	68.70	+1.30	2	27871
12:39:50	68.70	68.90	68.70	+1.30	1	27869
12:39:49	68.50	68.90	68.90	+1.50	1	27868
12:39:49	68.80	68.90	68.50	+1.10	60	27867
12:39:49	68.80	68.90	68.60	+1.20	31	27807
12:39:49	68.80	68.90	68.70	+1.30	7	27776
12:39:49	68.80	68.90	68.80	+1.40	2	27769
12:39:48	68.70	68.90	68.70	+1.30	2	27767
12:39:48	68.80	68.90	68.80	+1.40	3	27765
12:39:47	68.80	68.90	68.80	+1.40	2	27762
12:39:46	68.80	68.90	68.80	+1.40	1	27760
12:39:39	68.80	68.90	68.70	+1.30	2	27759
12:39:39	68.80	68.90	68.80	+1.40	1	27757
12:39:37	68.70	68.80	68.80	+1.40	1	27756
12:39:36	68.70	68.80	68.70	+1.30	2	27755
12:39:29	68.70	68.80	68.60	+1.20	2	27753
12:39:29	68.70	68.80	68.70	+1.30	3	27751
12:39:29	68.70	68.80	68.70	+1.30	1	27748
12:39:25	68.70	68.80	68.70	+1.30	1	27747
12:39:22	68.60	68.70	68.70	+1.30	1	27746
12:39:21	68.60	68.70	68.60	+1.20	1	27745
12:39:20	68.60	68.80	68.60	+1.20	7	27744
12:39:19	68.60	68.70	68.70	+1.30	4	27737
12:39:19	68.60	68.70	68.70	+1.30	1	27733
12:39:18	68.60	68.70	68.70	+1.30	1	27732
12:39:17	68.60	68.70	68.70	+1.30	4	27731
12:39:15	68.60	68.70	68.60	+1.20	1	27727
12:39:14	68.50	68.70	68.50	+1.10	1	27726
12:39:13	68.50	68.60	68.60	+1.20	5	27725
12:39:13	68.50	68.60	68.50	+1.10	1	27720
12:39:11	68.50	68.60	68.50	+1.10	1	27719
12:39:08	68.50	68.60	68.50	+1.10	1	27718
12:39:04	68.50	68.60	68.50	+1.10	8	27717
12:39:04	68.50	68.60	68.60	+1.20	1	27709
12:39:04	68.50	68.60	68.50	+1.10	2	27708
12:39:04	68.50	68.60	68.60	+1.20	1	27706
12:39:03	68.50	68.60	68.60	+1.20	2	27705
12:39:02	68.50	68.60	68.60	+1.20	1	27703
12:39:02	68.50	68.60	68.60	+1.20	1	27702
12:39:02	68.50	68.60	68.60	+1.20	2	27701
12:39:01	68.50	68.60	68.50	+1.10	5	27699
12:39:01	68.50	68.60	68.60	+1.20	1	27694
12:38:59	68.50	68.60	68.60	+1.20	2	27693
12:38:59	68.50	68.60	68.60	+1.20	1	27691
12:38:59	68.60	68.70	68.60	+1.20	1	27690
12:38:58	68.50	68.60	68.60	+1.20	7	27689
12:38:58	68.60	68.70	68.60	+1.20	1	27682
12:38:57	68.60	68.70	68.60	+1.20	1	27681
12:38:57	68.50	68.60	68.60	+1.20	3	27680
12:38:57	68.50	68.60	68.60	+1.20	3	27677
12:38:57	68.50	68.60	68.60	+1.20	2	27674
12:38:57	68.60	68.70	68.60	+1.20	2	27672
12:38:56	68.60	68.70	68.60	+1.20	1	27670
12:38:52	68.50	68.60	68.60	+1.20	1	27669
12:38:51	68.50	68.70	68.50	+1.10	9	27668
12:38:51	68.50	68.60	68.60	+1.20	3	27659
12:38:51	68.50	68.60	68.60	+1.20	3	27656
12:38:51	68.50	68.60	68.60	+1.20	2	27653
12:38:51	68.50	68.60	68.60	+1.20	3	27651
12:38:51	68.50	68.60	68.60	+1.20	3	27648
12:38:51	68.50	68.60	68.60	+1.20	3	27645
12:38:51	68.50	68.60	68.60	+1.20	3	27642
12:38:51	68.50	68.60	68.50	+1.10	1	27639
12:38:46	68.50	68.60	68.50	+1.10	1	27638
12:38:45	68.50	68.60	68.50	+1.10	2	27637
12:38:44	68.50	68.60	68.60	+1.20	1	27635
12:38:44	68.50	68.60	68.60	+1.20	1	27634
12:38:42	68.60	68.80	68.60	+1.20	38	27633
12:38:41	68.60	68.70	68.80	+1.40	4	27595
12:38:41	68.60	68.70	68.70	+1.30	1	27591
12:38:40	68.60	68.70	68.60	+1.20	1	27590
12:38:40	68.60	68.70	68.60	+1.20	1	27589
12:38:38	68.70	68.80	68.70	+1.30	1	27588
12:38:34	68.60	68.80	68.60	+1.20	1	27587
12:38:34	68.60	68.80	68.60	+1.20	1	27586
12:38:33	68.60	68.80	68.80	+1.40	1	27585
12:38:33	68.70	68.80	68.70	+1.30	1	27584
12:38:31	68.60	68.70	68.80	+1.40	1	27583
12:38:31	68.60	68.70	68.70	+1.30	2	27582
12:38:31	68.70	68.80	68.70	+1.30	1	27580
12:38:30	68.70	68.80	68.70	+1.30	5	27579
12:38:29	68.70	68.80	68.70	+1.30	10	27574
12:38:28	68.70	68.80	68.80	+1.40	1	27564
12:38:26	68.70	68.80	68.80	+1.40	1	27563
12:38:26	68.70	68.80	68.80	+1.40	1	27562
12:38:24	68.80	68.90	68.80	+1.40	2	27561
12:38:22	68.80	68.90	68.80	+1.40	2	27559
12:38:21	68.80	68.90	68.80	+1.40	2	27557
12:38:20	68.80	68.90	68.80	+1.40	1	27555
12:38:20	68.80	68.90	68.80	+1.40	10	27554
12:38:16	68.80	69.00	68.80	+1.40	4	27544
12:38:13	68.80	69.00	69.00	+1.60	2	27540
12:38:13	68.80	69.00	68.80	+1.40	1	27538
12:38:13	68.80	69.00	68.80	+1.40	14	27537
12:38:13	68.90	69.00	68.90	+1.50	1	27523
12:38:13	68.90	69.00	68.90	+1.50	1	27522
12:38:13	68.90	69.00	68.90	+1.50	1	27521
12:38:13	68.90	69.00	68.90	+1.50	3	27520
12:38:13	69.00	69.10	69.00	+1.60	1	27517
12:38:13	69.00	69.10	69.00	+1.60	1	27516
12:38:12	69.00	69.10	69.00	+1.60	1	27515
12:38:12	69.00	69.10	69.00	+1.60	4	27514
12:38:12	69.00	69.10	69.00	+1.60	1	27510
12:38:12	69.00	69.10	69.00	+1.60	1	27509
12:38:12	69.00	69.10	69.00	+1.60	10	27508
12:38:11	69.00	69.10	69.00	+1.60	2	27498
12:38:11	69.00	69.10	69.00	+1.60	4	27496
12:38:10	69.00	69.10	69.00	+1.60	1	27492
12:38:09	69.00	69.10	69.00	+1.60	1	27491
12:38:09	69.00	69.10	69.00	+1.60	1	27490
12:38:07	69.00	69.10	69.00	+1.60	3	27489
12:38:06	69.00	69.10	69.00	+1.60	1	27486
12:38:04	69.00	69.10	69.00	+1.60	1	27485
12:38:02	69.00	69.10	69.00	+1.60	3	27484
12:38:01	69.00	69.10	69.00	+1.60	3	27481
12:38:00	69.00	69.10	69.00	+1.60	3	27478
12:37:58	69.00	69.10	69.00	+1.60	5	27475
12:37:56	69.00	69.10	69.00	+1.60	5	27470
12:37:55	69.00	69.10	69.00	+1.60	1	27465
12:37:55	69.00	69.10	69.00	+1.60	4	27464
12:37:55	69.00	69.10	69.00	+1.60	1	27460
12:37:54	69.10	69.20	69.10	+1.70	5	27459
12:37:54	69.10	69.20	69.10	+1.70	10	27454
12:37:53	69.10	69.20	69.10	+1.70	1	27444
12:37:53	69.10	69.20	69.10	+1.70	1	27443
12:37:53	69.10	69.20	69.20	+1.80	2	27442
12:37:53	69.10	69.20	69.10	+1.70	5	27440
12:37:52	69.10	69.20	69.10	+1.70	1	27435
12:37:52	69.10	69.20	69.10	+1.70	5	27434
12:37:48	69.10	69.30	69.10	+1.70	2	27429
12:37:48	69.20	69.30	69.20	+1.80	2	27427
12:37:48	69.20	69.30	69.20	+1.80	1	27425
12:37:48	69.20	69.30	69.20	+1.80	1	27424
12:37:47	69.20	69.30	69.20	+1.80	5	27423
12:37:45	69.20	69.30	69.20	+1.80	1	27418
12:37:35	69.20	69.30	69.20	+1.80	1	27417
12:37:27	69.30	69.40	69.30	+1.90	2	27416
12:37:22	69.30	69.40	69.30	+1.90	5	27414
12:37:22	69.30	69.40	69.30	+1.90	1	27409
12:37:05	69.30	69.40	69.30	+1.90	2	27408
12:36:53	69.30	69.40	69.30	+1.90	5	27406
12:36:52	69.30	69.40	69.30	+1.90	2	27401
12:36:43	69.30	69.40	69.30	+1.90	2	27399
12:36:42	69.40	69.50	69.40	+2.00	2	27397
12:36:36	69.30	69.40	69.30	+1.90	1	27395
12:36:33	69.30	69.40	69.30	+1.90	1	27394
12:36:32	69.30	69.40	69.30	+1.90	1	27393
12:36:26	69.30	69.50	69.30	+1.90	1	27392
12:36:25	69.30	69.50	69.30	+1.90	1	27391
12:36:21	69.40	69.50	69.40	+2.00	1	27390
12:36:13	69.40	69.50	69.40	+2.00	2	27389
12:36:12	69.40	69.50	69.40	+2.00	4	27387
12:36:12	69.40	69.50	69.40	+2.00	1	27383
12:36:10	69.40	69.50	69.40	+2.00	1	27382
12:36:08	69.40	69.50	69.40	+2.00	1	27381
12:36:05	69.40	69.50	69.40	+2.00	4	27380
12:36:04	69.40	69.50	69.40	+2.00	2	27376
12:36:02	69.40	69.50	69.40	+2.00	2	27374
12:36:00	69.40	69.50	69.40	+2.00	1	27372
12:35:54	69.40	69.50	69.40	+2.00	10	27371
12:35:51	69.40	69.50	69.40	+2.00	2	27361
12:35:50	69.50	69.60	69.50	+2.10	1	27359
12:35:49	69.50	69.60	69.50	+2.10	1	27358
12:35:38	69.50	69.70	69.50	+2.10	1	27357
12:35:33	69.50	69.70	69.40	+2.00	1	27356
12:35:33	69.50	69.70	69.50	+2.10	1	27355
12:35:26	69.50	69.70	69.40	+2.00	4	27354
12:35:26	69.50	69.70	69.50	+2.10	1	27350
12:35:20	69.50	69.70	69.40	+2.00	3	27349
12:35:20	69.50	69.70	69.50	+2.10	1	27346
12:35:15	69.50	69.70	69.50	+2.10	1	27345
12:35:13	69.40	69.50	69.50	+2.10	1	27344
12:35:08	69.50	69.60	69.50	+2.10	1	27343
12:35:04	69.50	69.60	69.50	+2.10	3	27342
12:35:04	69.50	69.60	69.50	+2.10	16	27339
12:34:56	69.60	69.70	69.60	+2.20	7	27323
12:34:30	69.70	69.80	69.70	+2.30	1	27316
12:34:21	69.60	69.80	69.80	+2.40	1	27315
12:34:13	69.50	69.60	69.60	+2.20	1	27314
12:34:08	69.50	69.70	69.70	+2.30	1	27313
12:34:07	69.70	69.80	69.70	+2.30	1	27312
12:34:07	69.50	69.60	69.60	+2.20	1	27311
12:34:05	69.50	69.60	69.50	+2.10	5	27310
12:34:02	69.50	69.60	69.70	+2.30	1	27305
12:34:02	69.50	69.60	69.60	+2.20	1	27304
12:34:02	69.60	69.70	69.50	+2.10	3	27303
12:34:02	69.60	69.70	69.60	+2.20	3	27300
12:33:59	69.70	69.90	69.70	+2.30	1	27297
12:33:58	69.70	69.80	69.90	+2.50	1	27296
12:33:58	69.70	69.80	69.80	+2.40	4	27295
12:33:54	69.80	69.90	69.80	+2.40	2	27291
12:33:53	69.80	69.90	69.90	+2.50	4	27289
12:33:53	69.80	69.90	69.90	+2.50	1	27285
12:33:53	69.80	69.90	69.90	+2.50	1	27284
12:33:51	69.80	69.90	69.90	+2.50	1	27283
12:33:51	69.80	69.90	69.90	+2.50	2	27282
12:33:49	69.80	69.90	69.90	+2.50	1	27280
12:33:48	69.80	69.90	69.90	+2.50	1	27279
12:33:48	69.80	69.90	69.90	+2.50	1	27278
12:33:45	69.80	69.90	69.90	+2.50	1	27277
12:33:43	69.80	69.90	69.90	+2.50	1	27276
12:33:42	69.80	69.90	69.90	+2.50	3	27275
12:33:42	69.80	69.90	69.90	+2.50	6	27272
12:33:41	69.80	69.90	69.90	+2.50	5	27266
12:33:40	69.80	69.90	69.90	+2.50	1	27261
12:33:36	69.80	69.90	69.90	+2.50	1	27260
12:33:33	69.80	69.90	69.80	+2.40	1	27259
12:33:28	69.70	69.80	69.80	+2.40	9	27258
12:33:18	69.70	69.80	69.80	+2.40	1	27249
12:33:17	69.70	69.80	69.80	+2.40	1	27248
12:33:15	69.70	69.80	69.80	+2.40	1	27247
12:33:14	69.60	69.80	69.80	+2.40	4	27246
12:33:12	69.80	69.90	69.80	+2.40	2	27242
12:33:10	69.80	69.90	69.90	+2.50	1	27240
12:33:10	69.60	69.90	69.90	+2.50	1	27239
12:33:04	69.60	69.80	69.80	+2.40	3	27238
12:33:04	69.60	69.80	69.80	+2.40	4	27235
12:33:04	69.60	69.80	69.80	+2.40	7	27231
12:33:04	69.60	69.80	69.80	+2.40	4	27224
12:33:04	69.60	69.70	69.80	+2.40	2	27220
12:33:04	69.60	69.70	69.70	+2.30	2	27218
12:33:04	69.60	69.70	69.70	+2.30	4	27216
12:33:04	69.60	69.70	69.70	+2.30	6	27212
12:33:03	69.60	69.70	69.70	+2.30	4	27206
12:33:01	69.60	69.70	69.60	+2.20	1	27202
12:32:43	69.50	69.60	69.60	+2.20	1	27201
12:32:37	69.60	69.70	69.60	+2.20	5	27200
12:32:36	69.70	69.80	69.70	+2.30	8	27195
12:32:34	69.60	69.70	69.70	+2.30	2	27187
12:32:16	69.70	69.80	69.70	+2.30	2	27185
12:32:16	69.70	69.80	69.70	+2.30	3	27183
12:32:10	69.60	69.70	69.70	+2.30	2	27180
12:32:07	69.60	69.70	69.70	+2.30	10	27178
12:32:07	69.60	69.70	69.60	+2.20	1	27168
12:32:04	69.60	69.70	69.60	+2.20	1	27167
12:32:02	69.60	69.70	69.70	+2.30	6	27166
12:32:02	69.50	69.60	69.60	+2.20	1	27160
12:32:02	69.60	69.70	69.60	+2.20	1	27159
12:32:00	69.60	69.70	69.60	+2.20	1	27158
12:31:58	69.60	69.70	69.60	+2.20	1	27157
12:31:56	69.60	69.70	69.60	+2.20	1	27156
12:31:55	69.60	69.70	69.60	+2.20	1	27155
12:31:52	69.60	69.70	69.60	+2.20	1	27154
12:31:45	69.60	69.70	69.60	+2.20	1	27153
12:31:38	69.60	69.70	69.60	+2.20	1	27152
12:31:38	69.50	69.60	69.60	+2.20	4	27151
12:31:35	69.50	69.60	69.50	+2.10	2	27147
12:31:26	69.50	69.60	69.60	+2.20	2	27145
12:31:26	69.50	69.60	69.60	+2.20	1	27143
12:31:25	69.60	69.70	69.50	+2.10	1	27142
12:31:25	69.60	69.70	69.60	+2.20	5	27141
12:31:17	69.50	69.60	69.60	+2.20	4	27136
12:31:16	69.50	69.60	69.60	+2.20	1	27132
12:31:16	69.50	69.60	69.60	+2.20	2	27131
12:31:16	69.60	69.70	69.60	+2.20	3	27129
12:31:15	69.50	69.60	69.60	+2.20	4	27126
12:31:15	69.50	69.60	69.60	+2.20	1	27122
12:31:09	69.50	69.60	69.60	+2.20	1	27121
12:31:09	69.50	69.60	69.60	+2.20	4	27120
12:31:05	69.50	69.60	69.60	+2.20	1	27116
12:31:02	69.60	69.70	69.60	+2.20	1	27115
12:30:51	69.60	69.70	69.60	+2.20	1	27114
12:30:23	69.60	69.70	69.70	+2.30	1	27113
12:30:11	69.50	69.60	69.60	+2.20	1	27112
12:30:05	69.60	69.70	69.60	+2.20	1	27111
12:29:58	69.60	69.70	69.60	+2.20	1	27110
12:29:47	69.60	69.70	69.60	+2.20	2	27109
12:29:46	69.60	69.70	69.60	+2.20	1	27107
12:29:41	69.60	69.70	69.60	+2.20	1	27106
12:29:28	69.60	69.70	69.70	+2.30	1	27105
12:29:18	69.50	69.60	69.60	+2.20	3	27104
12:29:14	69.60	69.70	69.60	+2.20	1	27101
12:29:14	69.60	69.70	69.60	+2.20	1	27100
12:29:12	69.60	69.70	69.60	+2.20	1	27099
12:29:09	69.60	69.70	69.60	+2.20	2	27098
12:29:09	69.60	69.70	69.60	+2.20	1	27096
12:29:07	69.60	69.70	69.60	+2.20	1	27095
12:29:01	69.60	69.70	69.60	+2.20	1	27094
12:28:56	69.60	69.70	69.60	+2.20	1	27093
12:28:36	69.60	69.70	69.60	+2.20	1	27092
12:28:30	69.60	69.70	69.60	+2.20	1	27091
12:28:22	69.60	69.70	69.60	+2.20	5	27090
12:28:10	69.60	69.70	69.60	+2.20	1	27085
12:28:01	69.60	69.70	69.70	+2.30	1	27084
12:27:34	69.70	69.80	69.70	+2.30	1	27083
12:27:32	69.70	69.80	69.70	+2.30	4	27082
12:27:27	69.70	69.80	69.70	+2.30	1	27078
12:27:19	69.70	69.80	69.70	+2.30	1	27077
12:27:10	69.70	69.80	69.80	+2.40	1	27076
12:27:00	69.70	69.80	69.80	+2.40	1	27075
12:26:54	69.80	69.90	69.80	+2.40	3	27074
12:26:44	69.80	69.90	69.80	+2.40	1	27071
12:26:43	69.80	69.90	69.80	+2.40	2	27070
12:26:39	69.70	69.80	69.80	+2.40	2	27068
12:26:31	69.70	69.80	69.80	+2.40	2	27066
12:26:31	69.70	69.80	69.80	+2.40	4	27064
12:26:27	69.70	69.80	69.80	+2.40	3	27060
12:26:22	69.60	69.70	69.70	+2.30	1	27057
12:26:19	69.60	69.70	69.70	+2.30	5	27056
12:26:17	69.60	69.70	69.70	+2.30	1	27051
12:26:12	69.60	69.70	69.70	+2.30	1	27050
12:25:54	69.50	69.60	69.60	+2.20	1	27049
12:25:33	69.50	69.60	69.60	+2.20	1	27048
12:25:25	69.40	69.50	69.50	+2.10	1	27047
12:25:20	69.40	69.50	69.50	+2.10	1	27046
12:25:15	69.40	69.50	69.50	+2.10	2	27045
12:25:13	69.40	69.50	69.40	+2.00	3	27043
12:24:59	69.30	69.40	69.40	+2.00	4	27040
12:24:52	69.30	69.40	69.40	+2.00	4	27036
12:24:52	69.30	69.40	69.40	+2.00	1	27032
12:24:51	69.30	69.40	69.40	+2.00	1	27031
12:24:38	69.40	69.50	69.40	+2.00	2	27030
12:24:37	69.40	69.50	69.40	+2.00	1	27028
12:24:36	69.40	69.50	69.40	+2.00	2	27027
12:24:36	69.40	69.50	69.40	+2.00	2	27025
12:24:34	69.40	69.50	69.40	+2.00	1	27023
12:24:28	69.40	69.50	69.40	+2.00	1	27022
12:24:25	69.40	69.50	69.40	+2.00	4	27021
12:24:23	69.40	69.50	69.40	+2.00	1	27017
12:24:18	69.40	69.70	69.40	+2.00	1	27016
12:24:17	69.50	69.70	69.50	+2.10	2	27015
12:24:17	69.50	69.70	69.50	+2.10	1	27013
12:24:13	69.50	69.70	69.50	+2.10	6	27012
12:24:11	69.50	69.70	69.50	+2.10	1	27006
12:24:10	69.50	69.70	69.50	+2.10	4	27005
12:24:08	69.50	69.60	69.50	+2.10	5	27001
12:24:07	69.50	69.60	69.50	+2.10	3	26996
12:24:04	69.50	69.70	69.50	+2.10	1	26993
12:24:01	69.50	69.70	69.50	+2.10	2	26992
12:23:49	69.50	69.80	69.50	+2.10	5	26990
12:23:48	69.60	69.80	69.60	+2.20	1	26985
12:23:47	69.60	69.70	69.60	+2.20	4	26984
12:23:39	69.60	69.70	69.60	+2.20	1	26980
12:23:06	69.50	69.60	69.60	+2.20	1	26979
12:23:06	69.60	69.80	69.60	+2.20	2	26978
12:23:04	69.60	69.80	69.60	+2.20	1	26976
12:23:00	69.60	69.80	69.60	+2.20	7	26975
12:22:55	69.60	69.70	69.70	+2.30	1	26968
12:22:54	69.60	69.70	69.60	+2.20	1	26967
12:22:26	69.60	69.70	69.60	+2.20	2	26966
12:22:09	69.60	69.70	69.60	+2.20	1	26964
12:21:58	69.60	69.80	69.60	+2.20	1	26963
12:21:56	69.70	69.80	69.70	+2.30	1	26962
12:21:55	69.70	69.80	69.80	+2.40	2	26961
12:21:18	69.50	69.60	69.60	+2.20	2	26959
12:21:18	69.50	69.60	69.60	+2.20	1	26957
12:21:10	69.50	69.60	69.60	+2.20	1	26956
12:21:09	69.50	69.60	69.60	+2.20	2	26955
12:21:07	69.50	69.60	69.50	+2.10	2	26953
12:21:07	69.50	69.60	69.50	+2.10	1	26951
12:21:04	69.50	69.60	69.60	+2.20	1	26950
12:21:03	69.50	69.60	69.50	+2.10	1	26949
12:20:58	69.40	69.50	69.50	+2.10	1	26948
12:20:50	69.40	69.60	69.40	+2.00	1	26947
12:20:50	69.50	69.60	69.50	+2.10	1	26946
12:20:46	69.40	69.60	69.40	+2.00	1	26945
12:20:46	69.40	69.50	69.50	+2.10	1	26944
12:20:45	69.40	69.50	69.40	+2.00	1	26943
12:20:42	69.40	69.50	69.40	+2.00	1	26942
12:20:39	69.40	69.50	69.40	+2.00	1	26941
12:20:39	69.30	69.40	69.40	+2.00	1	26940
12:20:39	69.40	69.50	69.40	+2.00	1	26939
12:20:37	69.40	69.50	69.40	+2.00	1	26938
12:20:35	69.40	69.50	69.40	+2.00	2	26937
12:20:31	69.30	69.40	69.30	+1.90	1	26935
12:20:29	69.30	69.40	69.40	+2.00	1	26934
12:20:28	69.30	69.40	69.20	+1.80	4	26933
12:20:28	69.30	69.40	69.30	+1.90	1	26929
12:20:26	69.30	69.40	69.20	+1.80	1	26928
12:20:26	69.30	69.40	69.30	+1.90	1	26927
12:20:25	69.30	69.40	69.30	+1.90	1	26926
12:20:23	69.20	69.40	69.20	+1.80	3	26925
12:20:21	69.20	69.30	69.40	+2.00	1	26922
12:20:21	69.20	69.30	69.30	+1.90	1	26921
12:20:18	69.30	69.50	69.30	+1.90	5	26920
12:20:18	69.30	69.50	69.30	+1.90	5	26915
12:20:18	69.40	69.50	69.30	+1.90	3	26910
12:20:18	69.40	69.50	69.40	+2.00	1	26907
12:20:17	69.40	69.50	69.40	+2.00	4	26906
12:20:16	69.40	69.50	69.40	+2.00	4	26902
12:20:16	69.40	69.50	69.40	+2.00	4	26898
12:20:15	69.50	69.60	69.50	+2.10	4	26894
12:20:11	69.50	69.60	69.50	+2.10	10	26890
12:20:11	69.60	69.70	69.60	+2.20	1	26880
12:20:10	69.60	69.70	69.60	+2.20	1	26879
12:20:09	69.60	69.70	69.60	+2.20	1	26878
12:20:09	69.60	69.70	69.60	+2.20	3	26877
12:20:05	69.60	69.70	69.60	+2.20	1	26874
12:20:00	69.70	69.80	69.70	+2.30	3	26873
12:20:00	69.70	69.80	69.70	+2.30	4	26870
12:19:59	69.70	69.80	69.70	+2.30	5	26866
12:19:58	69.70	69.80	69.70	+2.30	1	26861
12:19:57	69.70	69.80	69.70	+2.30	1	26860
12:19:54	69.80	69.90	69.80	+2.40	3	26859
12:19:44	69.70	69.80	69.80	+2.40	2	26856
12:19:44	69.70	69.80	69.80	+2.40	1	26854
12:19:30	69.80	69.90	69.80	+2.40	1	26853
12:19:30	69.80	69.90	69.80	+2.40	3	26852
12:19:12	69.80	69.90	69.80	+2.40	2	26849
12:19:08	69.80	69.90	69.90	+2.50	3	26847
12:18:55	69.80	69.90	69.80	+2.40	1	26844
12:18:52	69.80	69.90	69.80	+2.40	2	26843
12:18:44	69.80	69.90	69.80	+2.40	4	26841
12:18:43	69.80	69.90	69.80	+2.40	2	26837
12:18:38	69.80	69.90	69.80	+2.40	1	26835
12:18:36	69.80	69.90	69.80	+2.40	1	26834
12:18:36	69.80	69.90	69.90	+2.50	2	26833
12:18:34	69.80	69.90	69.80	+2.40	1	26831
12:18:13	69.80	69.90	69.90	+2.50	3	26830
12:17:55	69.90	70.00	69.90	+2.50	5	26827
12:17:41	69.90	70.00	69.90	+2.50	1	26822
12:17:21	69.90	70.00	69.90	+2.50	1	26821
12:17:19	69.90	70.00	69.90	+2.50	1	26820
12:17:12	69.90	70.00	70.00	+2.60	2	26819
12:17:04	69.90	70.00	69.90	+2.50	1	26817
12:16:44	69.80	70.00	69.80	+2.40	1	26816
12:16:43	69.80	69.90	69.90	+2.50	4	26815
12:16:43	69.80	69.90	69.90	+2.50	1	26811
12:16:40	69.80	69.90	69.90	+2.50	1	26810
12:16:40	69.80	69.90	69.90	+2.50	1	26809
12:16:36	69.80	69.90	69.80	+2.40	1	26808
12:16:32	69.80	69.90	69.80	+2.40	1	26807
12:16:19	69.80	69.90	69.80	+2.40	2	26806
12:16:14	69.80	69.90	69.90	+2.50	1	26804
12:15:20	69.80	69.90	69.80	+2.40	1	26803
12:15:08	69.80	69.90	69.80	+2.40	8	26802
12:15:03	69.80	69.90	69.90	+2.50	1	26794
12:15:01	69.80	69.90	69.90	+2.50	1	26793
12:14:56	69.80	69.90	69.90	+2.50	1	26792
12:14:53	69.80	69.90	69.90	+2.50	5	26791
12:14:49	69.80	69.90	69.90	+2.50	1	26786
12:14:37	69.90	70.00	69.90	+2.50	2	26785
12:14:15	69.90	70.00	69.90	+2.50	2	26783
12:14:12	69.90	70.00	69.90	+2.50	1	26781
12:14:08	69.90	70.00	69.90	+2.50	1	26780
12:14:01	69.90	70.00	69.90	+2.50	1	26779
12:13:42	69.90	70.00	69.90	+2.50	1	26778
12:13:32	69.90	70.00	70.00	+2.60	1	26777
12:13:05	69.90	70.00	70.00	+2.60	1	26776
12:13:04	69.90	70.00	70.00	+2.60	1	26775
12:12:56	69.90	70.00	70.00	+2.60	1	26774
12:12:56	69.90	70.10	69.90	+2.50	1	26773
12:12:52	69.90	70.00	70.00	+2.60	1	26772
12:12:51	69.90	70.00	69.90	+2.50	2	26771
12:12:39	69.80	69.90	69.90	+2.50	2	26769
12:12:39	69.80	69.90	69.80	+2.40	1	26767
12:12:31	69.80	69.90	69.90	+2.50	5	26766
12:12:24	69.80	69.90	69.90	+2.50	1	26761
12:12:21	69.80	69.90	69.90	+2.50	1	26760
12:12:21	69.80	69.90	69.90	+2.50	5	26759
12:12:19	69.80	69.90	69.90	+2.50	1	26754
12:12:18	69.80	69.90	69.80	+2.40	1	26753
12:12:14	69.80	69.90	69.80	+2.40	2	26752
12:12:04	69.80	69.90	69.80	+2.40	1	26750
12:12:02	69.90	70.00	69.90	+2.50	1	26749
12:11:56	69.90	70.00	69.90	+2.50	1	26748
12:11:40	70.00	70.10	70.00	+2.60	1	26747
12:11:36	70.00	70.10	70.00	+2.60	1	26746
12:11:32	70.00	70.10	70.00	+2.60	1	26745
12:11:30	70.00	70.10	70.00	+2.60	1	26744
12:11:29	70.00	70.10	70.10	+2.70	10	26743
12:11:26	70.00	70.10	70.00	+2.60	1	26733
12:11:24	69.90	70.00	70.00	+2.60	1	26732
12:11:15	70.00	70.10	70.00	+2.60	1	26731
12:11:12	70.00	70.10	70.00	+2.60	2	26730
12:11:07	70.10	70.20	70.10	+2.70	1	26728
12:11:07	70.00	70.10	70.10	+2.70	1	26727
12:11:01	70.00	70.10	70.10	+2.70	1	26726
12:10:56	70.10	70.20	70.10	+2.70	2	26725
12:10:53	70.10	70.20	70.20	+2.80	1	26723
12:10:52	70.10	70.20	70.20	+2.80	1	26722
12:10:49	70.10	70.20	70.20	+2.80	1	26721
12:10:48	70.10	70.20	70.10	+2.70	1	26720
12:10:41	70.00	70.10	70.20	+2.80	7	26719
12:10:41	70.00	70.10	70.10	+2.70	3	26712
12:10:34	69.90	70.20	70.20	+2.80	1	26709
12:10:29	69.90	70.20	70.20	+2.80	1	26708
12:10:28	69.90	70.20	69.90	+2.50	2	26707
12:10:28	70.10	70.30	69.90	+2.50	2	26705
12:10:28	70.10	70.30	70.00	+2.60	5	26703
12:10:28	70.10	70.30	70.10	+2.70	3	26698
12:10:27	70.20	70.30	70.20	+2.80	1	26695
12:10:23	70.20	70.30	70.20	+2.80	1	26694
12:10:21	70.10	70.20	70.20	+2.80	10	26693
12:10:18	70.10	70.20	70.20	+2.80	3	26683
12:10:16	70.00	70.20	70.20	+2.80	2	26680
12:09:53	70.00	70.20	70.20	+2.80	1	26678
12:09:41	70.00	70.20	70.20	+2.80	1	26677
12:09:34	70.00	70.10	70.10	+2.70	2	26676
12:09:32	70.10	70.20	70.10	+2.70	3	26674
12:09:18	70.10	70.20	70.20	+2.80	2	26671
12:09:13	70.20	70.30	70.20	+2.80	4	26669
12:09:09	70.10	70.20	70.20	+2.80	1	26665
12:09:05	70.10	70.20	70.20	+2.80	2	26664
12:09:05	70.10	70.20	70.20	+2.80	2	26662
12:09:04	70.10	70.20	70.20	+2.80	1	26660
12:09:04	70.10	70.20	70.20	+2.80	1	26659
12:09:02	70.10	70.20	70.20	+2.80	5	26658
12:09:00	70.10	70.20	70.20	+2.80	1	26653
12:09:00	70.10	70.20	70.20	+2.80	2	26652
12:08:57	70.10	70.20	70.20	+2.80	1	26650
12:08:56	70.10	70.20	70.20	+2.80	1	26649
12:08:55	70.10	70.20	70.20	+2.80	1	26648
12:08:54	70.10	70.20	70.20	+2.80	1	26647
12:08:54	70.10	70.20	70.20	+2.80	1	26646
12:08:49	70.10	70.20	70.20	+2.80	3	26645
12:08:43	70.00	70.10	70.10	+2.70	1	26642
12:08:40	70.00	70.10	70.10	+2.70	1	26641
12:08:37	70.00	70.10	70.10	+2.70	1	26640
12:08:37	70.00	70.10	70.20	+2.80	3	26639
12:08:37	70.00	70.10	70.10	+2.70	1	26636
12:08:33	70.00	70.10	70.10	+2.70	1	26635
12:08:33	70.00	70.10	70.10	+2.70	1	26634
12:08:32	70.00	70.10	70.10	+2.70	4	26633
12:08:25	70.00	70.10	70.10	+2.70	2	26629
12:08:25	70.10	70.20	70.10	+2.70	3	26627
12:08:23	70.10	70.20	70.10	+2.70	10	26624
12:08:04	70.10	70.20	70.10	+2.70	1	26614
12:08:00	70.10	70.20	70.10	+2.70	1	26613
12:07:57	70.10	70.20	70.20	+2.80	1	26612
12:07:41	70.10	70.20	70.10	+2.70	2	26611
12:07:26	70.10	70.30	70.10	+2.70	1	26609
12:07:23	70.10	70.20	70.20	+2.80	1	26608
12:07:20	70.20	70.30	70.20	+2.80	1	26607
12:07:18	70.20	70.30	70.20	+2.80	1	26606
12:07:15	70.20	70.30	70.20	+2.80	2	26605
12:07:05	70.20	70.30	70.20	+2.80	1	26603
12:06:53	70.20	70.30	70.20	+2.80	1	26602
12:06:53	70.20	70.30	70.20	+2.80	1	26601
12:06:48	70.20	70.30	70.20	+2.80	1	26600
12:06:47	70.20	70.30	70.20	+2.80	3	26599
12:06:47	70.20	70.30	70.20	+2.80	1	26596
12:06:37	70.20	70.30	70.20	+2.80	1	26595
12:06:29	70.20	70.30	70.30	+2.90	1	26594
12:06:27	70.20	70.30	70.20	+2.80	1	26593
12:06:25	70.10	70.20	70.20	+2.80	2	26592
12:06:24	70.10	70.20	70.20	+2.80	4	26590
12:06:24	70.10	70.20	70.20	+2.80	5	26586
12:06:15	70.10	70.20	70.20	+2.80	2	26581
12:06:06	70.00	70.10	70.10	+2.70	7	26579
12:06:00	70.00	70.10	70.10	+2.70	4	26572
12:05:56	70.00	70.10	70.10	+2.70	2	26568
12:05:54	70.00	70.10	70.10	+2.70	5	26566
12:05:53	70.00	70.10	70.10	+2.70	1	26561
12:05:41	69.90	70.00	70.00	+2.60	5	26560
12:05:40	69.90	70.00	70.00	+2.60	1	26555
12:05:23	69.90	70.00	70.00	+2.60	2	26554
12:05:16	69.90	70.00	70.00	+2.60	1	26552
12:05:15	69.90	70.00	70.00	+2.60	1	26551
12:05:14	69.90	70.00	70.00	+2.60	1	26550
12:05:09	69.90	70.00	70.00	+2.60	1	26549
12:05:07	69.90	70.00	70.00	+2.60	1	26548
12:05:06	69.80	70.00	70.00	+2.60	1	26547
12:04:47	69.80	70.00	70.00	+2.60	1	26546
12:04:37	69.80	70.00	70.00	+2.60	1	26545
12:04:33	69.80	70.00	70.00	+2.60	1	26544
12:04:31	69.80	70.00	70.00	+2.60	5	26543
12:04:29	69.80	69.90	70.00	+2.60	4	26538
12:04:29	69.80	69.90	69.90	+2.50	1	26534
12:04:29	69.80	69.90	69.90	+2.50	1	26533
12:04:26	69.80	69.90	69.90	+2.50	1	26532
12:04:20	69.70	69.90	69.70	+2.30	1	26531
12:04:19	69.70	69.80	69.80	+2.40	2	26530
12:04:00	69.70	69.80	69.70	+2.30	2	26528
12:03:55	69.70	69.80	69.80	+2.40	1	26526
12:03:53	69.70	69.80	69.70	+2.30	1	26525
12:03:36	69.70	69.80	69.70	+2.30	1	26524
12:03:28	69.70	69.80	69.70	+2.30	1	26523
12:02:55	69.70	69.80	69.70	+2.30	1	26522
12:02:38	69.70	69.80	69.70	+2.30	1	26521
12:02:32	69.70	69.80	69.80	+2.40	1	26520
12:02:18	69.60	69.70	69.70	+2.30	1	26519
12:02:15	69.70	69.80	69.70	+2.30	1	26518
12:02:12	69.70	69.80	69.70	+2.30	1	26517
12:02:08	69.60	69.80	69.80	+2.40	1	26516
12:02:06	69.70	69.80	69.70	+2.30	1	26515
12:02:03	69.60	69.70	69.70	+2.30	1	26514
12:01:56	69.50	69.60	69.60	+2.20	1	26513
12:01:44	69.60	69.80	69.60	+2.20	2	26512
12:01:44	69.60	69.80	69.60	+2.20	3	26510
12:01:44	69.70	69.80	69.70	+2.30	3	26507
12:01:44	69.70	69.80	69.70	+2.30	1	26504
12:01:37	69.50	69.60	69.60	+2.20	1	26503
12:01:36	69.50	69.60	69.60	+2.20	1	26502
12:01:36	69.50	69.60	69.60	+2.20	1	26501
12:01:32	69.50	69.60	69.60	+2.20	1	26500
12:01:16	69.50	69.60	69.50	+2.10	1	26499
12:01:05	69.40	69.60	69.40	+2.00	1	26498
12:01:05	69.50	69.60	69.40	+2.00	2	26497
12:01:05	69.50	69.60	69.50	+2.10	3	26495
12:00:59	69.40	69.60	69.40	+2.00	1	26492
12:00:59	69.40	69.60	69.40	+2.00	1	26491
12:00:52	69.30	69.40	69.40	+2.00	2	26490
12:00:50	69.30	69.40	69.40	+2.00	1	26488
12:00:50	69.30	69.40	69.40	+2.00	1	26487
12:00:48	69.30	69.40	69.40	+2.00	1	26486
12:00:45	69.30	69.40	69.40	+2.00	1	26485
12:00:45	69.30	69.40	69.40	+2.00	1	26484
12:00:43	69.30	69.40	69.40	+2.00	1	26483
12:00:42	69.30	69.40	69.40	+2.00	4	26482
12:00:42	69.30	69.40	69.30	+1.90	1	26478
12:00:40	69.30	69.40	69.40	+2.00	2	26477
12:00:39	69.30	69.40	69.30	+1.90	2	26475
12:00:35	69.30	69.40	69.40	+2.00	1	26473
12:00:33	69.30	69.40	69.30	+1.90	1	26472
12:00:33	69.30	69.40	69.30	+1.90	2	26471
12:00:32	69.20	69.30	69.30	+1.90	2	26469
12:00:30	69.20	69.30	69.30	+1.90	1	26467
12:00:30	69.20	69.30	69.30	+1.90	1	26466
12:00:30	69.20	69.30	69.30	+1.90	3	26465
12:00:30	69.20	69.30	69.30	+1.90	3	26462
12:00:29	69.20	69.30	69.20	+1.80	1	26459
12:00:27	69.20	69.30	69.20	+1.80	1	26458
12:00:25	69.10	69.20	69.20	+1.80	1	26457
12:00:25	69.20	69.30	69.20	+1.80	2	26456
12:00:22	69.20	69.30	69.20	+1.80	1	26454
12:00:21	69.20	69.30	69.20	+1.80	1	26453
12:00:21	69.20	69.30	69.20	+1.80	1	26452
12:00:21	69.10	69.20	69.20	+1.80	1	26451
12:00:19	69.10	69.20	69.20	+1.80	1	26450
12:00:16	69.20	69.30	69.20	+1.80	5	26449
12:00:16	69.20	69.30	69.20	+1.80	2	26444
12:00:15	69.20	69.30	69.20	+1.80	4	26442
12:00:15	69.20	69.30	69.20	+1.80	1	26438
12:00:15	69.20	69.30	69.30	+1.90	1	26437
12:00:12	69.20	69.30	69.30	+1.90	1	26436
12:00:10	69.30	69.40	69.30	+1.90	17	26435
12:00:09	69.30	69.50	69.30	+1.90	2	26418
12:00:07	69.40	69.50	69.40	+2.00	2	26416
12:00:07	69.30	69.40	69.40	+2.00	1	26414
12:00:07	69.30	69.40	69.40	+2.00	7	26413
12:00:04	69.30	69.40	69.30	+1.90	2	26406
12:00:01	69.30	69.50	69.30	+1.90	2	26404
12:00:00	69.40	69.50	69.30	+1.90	4	26402
12:00:00	69.40	69.50	69.40	+2.00	1	26398
12:00:00	69.40	69.50	69.40	+2.00	2	26397
12:00:00	69.40	69.50	69.40	+2.00	1	26395
11:59:57	69.40	69.50	69.40	+2.00	2	26394
11:59:57	69.40	69.50	69.40	+2.00	1	26392
11:59:57	69.40	69.50	69.40	+2.00	1	26391
11:59:57	69.40	69.50	69.50	+2.10	1	26390
11:59:53	69.50	69.60	69.50	+2.10	2	26389
11:59:53	69.50	69.60	69.50	+2.10	1	26387
11:59:53	69.50	69.60	69.50	+2.10	1	26386
11:59:53	69.50	69.60	69.50	+2.10	1	26385
11:59:53	69.50	69.60	69.50	+2.10	1	26384
11:59:53	69.50	69.60	69.50	+2.10	1	26383
11:59:53	69.50	69.60	69.50	+2.10	1	26382
11:59:53	69.50	69.60	69.50	+2.10	1	26381
11:59:53	69.50	69.60	69.50	+2.10	1	26380
11:59:53	69.50	69.60	69.50	+2.10	1	26379
11:59:53	69.50	69.60	69.50	+2.10	1	26378
11:59:53	69.50	69.60	69.50	+2.10	2	26377
11:59:53	69.50	69.60	69.50	+2.10	1	26375
11:59:53	69.50	69.60	69.50	+2.10	2	26374
11:59:50	69.60	69.70	69.60	+2.20	1	26372
11:59:50	69.60	69.70	69.60	+2.20	1	26371
11:59:50	69.60	69.70	69.60	+2.20	2	26370
11:59:47	69.60	69.70	69.60	+2.20	1	26368
11:59:45	69.60	69.70	69.60	+2.20	2	26367
11:59:45	69.60	69.70	69.60	+2.20	4	26365
11:59:44	69.70	69.80	69.70	+2.30	2	26361
11:59:44	69.70	69.80	69.70	+2.30	1	26359
11:59:42	69.70	69.80	69.70	+2.30	1	26358
11:59:38	69.70	69.80	69.70	+2.30	2	26357
11:59:38	69.70	69.80	69.70	+2.30	1	26355
11:59:38	69.70	69.80	69.70	+2.30	1	26354
11:59:33	69.80	69.90	69.80	+2.40	3	26353
11:59:18	69.90	70.00	69.90	+2.50	9	26350
11:58:42	70.00	70.10	70.00	+2.60	1	26341
11:58:37	70.00	70.10	70.00	+2.60	1	26340
11:58:35	70.00	70.10	70.00	+2.60	10	26339
11:58:20	70.00	70.10	70.00	+2.60	1	26329
11:58:16	70.00	70.10	70.10	+2.70	1	26328
11:58:12	70.10	70.20	70.10	+2.70	5	26327
11:58:11	70.10	70.20	70.10	+2.70	1	26322
11:57:23	70.20	70.30	70.20	+2.80	1	26321
11:57:18	70.30	70.40	70.30	+2.90	1	26320
11:57:11	70.10	70.20	70.30	+2.90	4	26319
11:57:11	70.10	70.20	70.20	+2.80	1	26315
11:56:42	70.20	70.30	70.20	+2.80	1	26314
11:56:41	70.10	70.30	70.30	+2.90	1	26313
11:56:39	70.10	70.30	70.30	+2.90	2	26312
11:56:35	70.10	70.30	70.30	+2.90	1	26310
11:56:33	70.10	70.30	70.30	+2.90	2	26309
11:56:27	70.10	70.30	70.30	+2.90	2	26307
11:56:19	70.10	70.30	70.30	+2.90	1	26305
11:56:02	70.20	70.30	70.20	+2.80	1	26304
11:56:00	70.20	70.30	70.20	+2.80	1	26303
11:55:58	70.10	70.20	70.20	+2.80	1	26302
11:55:52	70.10	70.20	70.20	+2.80	11	26301
11:55:04	70.00	70.10	70.10	+2.70	10	26290
11:55:03	70.00	70.10	70.10	+2.70	5	26280
11:54:55	70.00	70.10	70.00	+2.60	1	26275
11:54:53	69.90	70.00	70.00	+2.60	3	26274
11:54:21	70.00	70.10	70.00	+2.60	1	26271
11:54:18	69.90	70.00	70.00	+2.60	2	26270
11:54:13	69.90	70.00	70.00	+2.60	1	26268
11:53:58	69.90	70.00	70.00	+2.60	1	26267
11:53:57	70.00	70.10	70.00	+2.60	1	26266
11:53:48	70.00	70.10	70.00	+2.60	2	26265
11:53:37	70.00	70.10	70.00	+2.60	1	26263
11:53:23	69.90	70.00	70.00	+2.60	1	26262
11:53:17	69.90	70.00	70.00	+2.60	4	26261
11:53:16	69.90	70.00	70.00	+2.60	1	26257
11:53:14	69.90	70.00	70.00	+2.60	2	26256
11:53:13	69.90	70.00	70.00	+2.60	1	26254
11:52:32	69.80	70.00	70.00	+2.60	3	26253
11:52:26	69.80	70.00	69.80	+2.40	2	26250
11:52:26	69.80	69.90	69.90	+2.50	2	26248
11:52:24	69.80	69.90	69.80	+2.40	1	26246
11:52:20	69.80	69.90	69.80	+2.40	1	26245
11:52:18	69.70	69.80	69.80	+2.40	1	26244
11:52:16	69.80	69.90	69.80	+2.40	4	26243
11:52:16	69.80	69.90	69.90	+2.50	1	26239
11:52:11	69.80	69.90	69.80	+2.40	1	26238
11:52:06	69.80	69.90	69.80	+2.40	1	26237
11:52:05	69.80	69.90	69.80	+2.40	2	26236
11:52:04	69.80	69.90	69.80	+2.40	4	26234
11:51:55	69.80	69.90	69.80	+2.40	1	26230
11:51:53	69.80	69.90	69.80	+2.40	1	26229
11:51:53	69.80	69.90	69.90	+2.50	1	26228
11:51:45	69.80	69.90	69.80	+2.40	2	26227
11:51:45	69.80	69.90	69.90	+2.50	2	26225
11:51:43	69.80	69.90	69.90	+2.50	1	26223
11:51:43	69.80	69.90	69.90	+2.50	1	26222
11:51:33	69.80	69.90	69.90	+2.50	1	26221
11:51:32	69.90	70.00	69.90	+2.50	1	26220
11:51:26	69.90	70.00	69.90	+2.50	1	26219
11:51:22	69.90	70.00	69.90	+2.50	1	26218
11:51:19	69.90	70.00	70.00	+2.60	1	26217
11:51:11	70.00	70.10	70.00	+2.60	1	26216
11:51:10	70.00	70.10	70.00	+2.60	1	26215
11:51:09	70.00	70.10	70.00	+2.60	1	26214
11:51:06	70.00	70.10	70.00	+2.60	1	26213
11:50:57	70.00	70.10	70.00	+2.60	1	26212
11:50:50	70.00	70.10	70.00	+2.60	4	26211
11:50:44	70.00	70.10	70.00	+2.60	1	26207
11:50:43	70.00	70.10	70.10	+2.70	1	26206
11:50:28	70.00	70.10	70.00	+2.60	5	26205
11:50:25	70.00	70.10	70.00	+2.60	1	26200
11:50:13	70.00	70.10	70.00	+2.60	2	26199
11:50:01	70.00	70.10	70.10	+2.70	1	26197
11:49:58	70.00	70.10	70.00	+2.60	1	26196
11:49:52	70.00	70.10	70.10	+2.70	1	26195
11:49:51	70.00	70.10	70.10	+2.70	1	26194
11:49:47	70.00	70.10	70.10	+2.70	3	26193
11:49:46	70.10	70.20	70.10	+2.70	3	26190
11:49:39	70.10	70.20	70.10	+2.70	1	26187
11:48:58	70.00	70.10	70.10	+2.70	1	26186
11:48:39	69.90	70.00	70.00	+2.60	1	26185
11:48:39	69.90	70.10	69.90	+2.50	1	26184
11:48:36	69.90	70.00	70.00	+2.60	4	26183
11:48:34	69.90	70.00	70.00	+2.60	2	26179
11:48:20	70.00	70.20	70.00	+2.60	1	26177
11:48:19	70.00	70.20	70.00	+2.60	1	26176
11:48:16	70.00	70.20	70.00	+2.60	3	26175
11:48:15	70.00	70.20	70.00	+2.60	5	26172
11:48:12	70.00	70.20	70.00	+2.60	2	26167
11:48:11	70.00	70.20	70.00	+2.60	1	26165
11:48:06	70.00	70.10	70.10	+2.70	1	26164
11:48:01	70.10	70.20	70.10	+2.70	3	26163
11:47:47	70.10	70.20	70.20	+2.80	1	26160
11:47:16	70.20	70.30	70.20	+2.80	7	26159
11:46:42	70.20	70.30	70.30	+2.90	1	26152
11:46:34	70.20	70.30	70.30	+2.90	1	26151
11:46:16	70.20	70.30	70.30	+2.90	1	26150
11:46:14	70.20	70.30	70.20	+2.80	1	26149
11:46:01	70.20	70.40	70.20	+2.80	1	26148
11:45:57	70.20	70.40	70.20	+2.80	1	26147
11:45:55	70.30	70.40	70.30	+2.90	1	26146
11:45:55	70.20	70.40	70.20	+2.80	3	26145
11:45:52	70.10	70.20	70.20	+2.80	4	26142
11:45:48	70.20	70.30	70.20	+2.80	1	26138
11:45:47	70.20	70.30	70.20	+2.80	2	26137
11:45:46	70.10	70.20	70.20	+2.80	7	26135
11:45:36	70.20	70.40	70.20	+2.80	4	26128
11:45:36	70.20	70.40	70.20	+2.80	1	26124
11:45:27	70.10	70.20	70.20	+2.80	1	26123
11:45:25	70.10	70.20	70.20	+2.80	1	26122
11:45:24	70.10	70.20	70.20	+2.80	2	26121
11:45:22	70.10	70.20	70.20	+2.80	1	26119
11:45:21	70.10	70.20	70.20	+2.80	1	26118
11:45:17	70.10	70.20	70.20	+2.80	5	26117
11:45:06	70.10	70.20	70.20	+2.80	1	26112
11:45:00	70.10	70.20	70.20	+2.80	1	26111
11:44:59	70.10	70.20	70.20	+2.80	1	26110
11:44:56	70.10	70.20	70.20	+2.80	2	26109
11:44:51	70.10	70.20	70.20	+2.80	1	26107
11:44:50	70.10	70.20	70.20	+2.80	1	26106
11:44:45	70.10	70.20	70.10	+2.70	1	26105
11:44:32	70.10	70.20	70.10	+2.70	1	26104
11:44:25	70.10	70.20	70.10	+2.70	1	26103
11:44:22	70.10	70.20	70.10	+2.70	1	26102
11:44:18	70.10	70.20	70.20	+2.80	1	26101
11:44:01	70.00	70.20	70.20	+2.80	1	26100
11:44:00	70.10	70.20	70.10	+2.70	2	26099
11:43:53	70.10	70.20	70.10	+2.70	2	26097
11:43:47	70.10	70.20	70.20	+2.80	1	26095
11:43:35	70.00	70.20	70.00	+2.60	2	26094
11:43:35	70.00	70.10	70.10	+2.70	1	26092
11:43:32	70.00	70.10	70.00	+2.60	1	26091
11:43:31	70.00	70.10	70.10	+2.70	1	26090
11:43:25	70.00	70.10	70.10	+2.70	1	26089
11:43:23	69.90	70.10	70.10	+2.70	1	26088
11:43:22	69.90	70.00	70.00	+2.60	1	26087
11:43:19	69.90	70.10	69.90	+2.50	1	26086
11:43:19	69.90	70.00	70.00	+2.60	1	26085
11:43:18	69.80	69.90	69.90	+2.50	9	26084
11:43:17	69.80	69.90	69.80	+2.40	1	26075
11:43:15	69.80	69.90	69.80	+2.40	1	26074
11:43:15	69.80	69.90	69.80	+2.40	1	26073
11:43:14	69.80	69.90	69.80	+2.40	1	26072
11:43:12	69.80	69.90	69.80	+2.40	5	26071
11:43:11	69.80	69.90	69.80	+2.40	1	26066
11:43:08	69.80	69.90	69.80	+2.40	5	26065
11:43:07	69.90	70.00	69.90	+2.50	2	26060
11:43:07	69.90	70.00	70.00	+2.60	2	26058
11:43:01	69.90	70.30	69.90	+2.50	1	26056
11:42:58	70.00	70.30	69.80	+2.40	17	26055
11:42:58	70.00	70.30	69.90	+2.50	12	26038
11:42:58	70.00	70.30	70.00	+2.60	4	26026
11:42:58	70.00	70.30	70.00	+2.60	7	26022
11:42:57	70.20	70.30	70.00	+2.60	7	26015
11:42:57	70.20	70.30	70.10	+2.70	8	26008
11:42:57	70.20	70.30	70.20	+2.80	1	26000
11:42:56	70.20	70.30	70.20	+2.80	1	25999
11:42:54	70.20	70.30	70.20	+2.80	10	25998
11:42:53	70.30	70.40	70.30	+2.90	1	25988
11:42:50	70.40	70.50	70.40	+3.00	7	25987
11:42:41	70.40	70.50	70.50	+3.10	1	25980
11:42:39	70.40	70.50	70.50	+3.10	1	25979
11:42:35	70.50	70.60	70.50	+3.10	1	25978
11:42:34	70.50	70.60	70.60	+3.20	1	25977
11:42:32	70.40	70.60	70.40	+3.00	1	25976
11:42:32	70.50	70.60	70.50	+3.10	4	25975
11:42:32	70.50	70.60	70.50	+3.10	1	25971
11:42:29	70.50	70.60	70.50	+3.10	1	25970
11:42:27	70.40	70.60	70.60	+3.20	2	25969
11:42:21	70.60	70.70	70.60	+3.20	1	25967
11:42:21	70.40	70.60	70.60	+3.20	1	25966
11:42:20	70.60	70.70	70.60	+3.20	1	25965
11:42:20	70.40	70.60	70.60	+3.20	1	25964
11:42:20	70.40	70.50	70.60	+3.20	6	25963
11:42:20	70.40	70.50	70.50	+3.10	4	25957
11:42:18	70.40	70.60	70.60	+3.20	1	25953
11:42:17	70.50	70.60	70.50	+3.10	2	25952
11:42:17	70.50	70.60	70.60	+3.20	2	25950
11:42:13	70.50	70.70	70.70	+3.30	1	25948
11:42:13	70.60	70.70	70.60	+3.20	5	25947
11:42:11	70.60	70.70	70.70	+3.30	3	25942
11:42:10	70.60	70.70	70.60	+3.20	1	25939
11:42:08	70.60	70.70	70.70	+3.30	10	25938
11:42:06	70.60	70.70	70.70	+3.30	1	25928
11:42:03	70.60	70.70	70.70	+3.30	1	25927
11:42:02	70.60	70.70	70.60	+3.20	1	25926
11:42:01	70.60	70.70	70.70	+3.30	1	25925
11:42:01	70.60	70.70	70.70	+3.30	1	25924
11:41:59	70.60	70.70	70.70	+3.30	1	25923
11:41:59	70.60	70.70	70.70	+3.30	1	25922
11:41:57	70.60	70.70	70.70	+3.30	1	25921
11:41:57	70.60	70.70	70.70	+3.30	1	25920
11:41:56	70.60	70.70	70.70	+3.30	1	25919
11:41:56	70.50	70.70	70.70	+3.30	1	25918
11:41:55	70.60	70.70	70.60	+3.20	1	25917
11:41:51	70.30	70.50	70.70	+3.30	12	25916
11:41:51	70.30	70.50	70.60	+3.20	10	25904
11:41:51	70.30	70.50	70.50	+3.10	1	25894
11:41:50	70.30	70.50	70.50	+3.10	1	25893
11:41:50	70.30	70.50	70.50	+3.10	1	25892
11:41:47	70.30	70.50	70.60	+3.20	1	25891
11:41:47	70.30	70.50	70.50	+3.10	4	25890
11:41:47	70.50	70.60	70.50	+3.10	8	25886
11:41:43	70.50	70.60	70.50	+3.10	1	25878
11:41:43	70.50	70.60	70.60	+3.20	1	25877
11:41:40	70.50	70.60	70.50	+3.10	1	25876
11:41:40	70.50	70.60	70.60	+3.20	1	25875
11:41:38	70.50	70.60	70.50	+3.10	2	25874
11:41:35	70.40	70.50	70.50	+3.10	5	25872
11:41:34	70.40	70.50	70.50	+3.10	1	25867
11:41:34	70.40	70.60	70.60	+3.20	1	25866
11:41:33	70.40	70.60	70.60	+3.20	1	25865
11:41:31	70.40	70.60	70.60	+3.20	1	25864
11:41:31	70.40	70.60	70.60	+3.20	1	25863
11:41:30	70.40	70.60	70.60	+3.20	1	25862
11:41:28	70.40	70.60	70.60	+3.20	5	25861
11:41:26	70.40	70.60	70.60	+3.20	1	25856
11:41:26	70.40	70.50	70.60	+3.20	14	25855
11:41:26	70.40	70.50	70.50	+3.10	6	25841
11:41:26	70.50	70.60	70.50	+3.10	4	25835
11:41:25	70.50	70.60	70.60	+3.20	1	25831
11:41:24	70.40	70.60	70.60	+3.20	3	25830
11:41:22	70.20	70.60	70.60	+3.20	1	25827
11:41:22	70.20	70.60	70.60	+3.20	10	25826
11:41:22	70.20	70.60	70.60	+3.20	4	25816
11:41:22	70.20	70.60	70.60	+3.20	2	25812
11:41:22	70.20	70.60	70.60	+3.20	2	25810
11:41:21	70.20	70.60	70.60	+3.20	4	25808
11:41:21	70.20	70.60	70.60	+3.20	2	25804
11:41:21	70.20	70.60	70.60	+3.20	2	25802
11:41:21	70.20	70.50	70.60	+3.20	2	25800
11:41:21	70.20	70.50	70.50	+3.10	2	25798
11:41:21	70.20	70.50	70.50	+3.10	2	25796
11:41:21	70.40	70.50	70.50	+3.10	2	25794
11:41:20	70.40	70.50	70.50	+3.10	2	25792
11:41:20	70.40	70.50	70.50	+3.10	11	25790
11:41:20	70.40	70.50	70.50	+3.10	5	25779
11:41:20	70.40	70.50	70.50	+3.10	2	25774
11:41:20	70.40	70.50	70.50	+3.10	1	25772
11:41:20	70.40	70.50	70.50	+3.10	10	25771
11:41:20	70.20	70.50	70.50	+3.10	1	25761
11:41:20	70.20	70.50	70.50	+3.10	16	25760
11:41:20	70.20	70.40	70.40	+3.00	10	25744
11:41:19	70.20	70.40	70.40	+3.00	1	25734
11:41:19	70.20	70.30	70.30	+2.90	1	25733
11:41:16	70.10	70.30	70.30	+2.90	6	25732
11:41:15	70.10	70.20	70.30	+2.90	10	25726
11:41:15	70.10	70.20	70.20	+2.80	2	25716
11:40:55	70.20	70.30	70.20	+2.80	1	25714
11:40:55	70.20	70.30	70.20	+2.80	1	25713
11:40:52	70.10	70.20	70.20	+2.80	3	25712
11:40:51	70.10	70.20	70.20	+2.80	3	25709
11:40:47	70.10	70.20	70.20	+2.80	1	25706
11:40:38	70.10	70.20	70.20	+2.80	5	25705
11:40:35	70.10	70.20	70.20	+2.80	1	25700
11:40:35	70.10	70.20	70.20	+2.80	2	25699
11:40:26	70.10	70.20	70.20	+2.80	1	25697
11:40:21	70.20	70.30	70.20	+2.80	5	25696
11:39:36	70.20	70.30	70.20	+2.80	1	25691
11:39:28	70.10	70.20	70.20	+2.80	1	25690
11:39:19	70.10	70.20	70.20	+2.80	5	25689
11:39:11	70.10	70.20	70.10	+2.70	1	25684
11:39:07	70.10	70.20	70.10	+2.70	1	25683
11:38:26	70.10	70.20	70.10	+2.70	1	25682
11:38:06	70.10	70.20	70.20	+2.80	1	25681
11:37:55	70.20	70.30	70.20	+2.80	8	25680
11:37:52	70.20	70.30	70.20	+2.80	1	25672
11:37:21	70.30	70.40	70.30	+2.90	1	25671
11:37:20	70.30	70.40	70.30	+2.90	3	25670
11:37:05	70.40	70.50	70.40	+3.00	3	25667
11:37:05	70.30	70.40	70.40	+3.00	2	25664
11:37:01	70.30	70.40	70.30	+2.90	1	25662
11:37:00	70.30	70.40	70.40	+3.00	1	25661
11:36:48	70.30	70.40	70.40	+3.00	1	25660
11:36:44	70.40	70.50	70.40	+3.00	1	25659
11:36:43	70.40	70.50	70.40	+3.00	1	25658
11:36:40	70.40	70.50	70.40	+3.00	1	25657
11:36:40	70.40	70.50	70.40	+3.00	1	25656
11:36:39	70.40	70.50	70.40	+3.00	5	25655
11:36:39	70.40	70.50	70.40	+3.00	1	25650
11:36:34	70.30	70.40	70.40	+3.00	5	25649
11:36:29	70.30	70.40	70.40	+3.00	1	25644
11:36:28	70.30	70.40	70.30	+2.90	2	25643
11:36:16	70.40	70.50	70.40	+3.00	1	25641
11:36:16	70.40	70.50	70.40	+3.00	2	25640
11:36:15	70.40	70.50	70.40	+3.00	1	25638
11:36:11	70.30	70.40	70.40	+3.00	1	25637
11:35:58	70.30	70.40	70.40	+3.00	1	25636
11:35:53	70.30	70.40	70.40	+3.00	1	25635
11:35:52	70.40	70.50	70.40	+3.00	3	25634
11:35:44	70.30	70.60	70.30	+2.90	1	25631
11:35:44	70.50	70.60	70.30	+2.90	1	25630
11:35:44	70.50	70.60	70.50	+3.10	1	25629
11:35:44	70.40	70.60	70.40	+3.00	3	25628
11:35:44	70.40	70.60	70.40	+3.00	3	25625
11:35:44	70.50	70.60	70.50	+3.10	1	25622
11:35:41	70.50	70.60	70.50	+3.10	3	25621
11:35:41	70.50	70.60	70.50	+3.10	3	25618
11:35:41	70.50	70.60	70.60	+3.20	1	25615
11:35:39	70.40	70.50	70.50	+3.10	14	25614
11:35:27	70.30	70.40	70.40	+3.00	2	25600
11:35:27	70.30	70.40	70.40	+3.00	2	25598
11:35:27	70.30	70.40	70.30	+2.90	1	25596
11:35:23	70.20	70.30	70.30	+2.90	6	25595
11:35:22	70.20	70.30	70.30	+2.90	1	25589
11:35:20	70.20	70.30	70.30	+2.90	1	25588
11:35:20	70.20	70.30	70.30	+2.90	1	25587
11:35:19	70.20	70.30	70.30	+2.90	1	25586
11:35:12	70.20	70.30	70.30	+2.90	1	25585
11:35:02	70.10	70.20	70.20	+2.80	1	25584
11:35:02	70.20	70.30	70.20	+2.80	2	25583
11:34:49	70.20	70.30	70.20	+2.80	5	25581
11:34:36	70.20	70.30	70.20	+2.80	2	25576
11:34:30	70.20	70.30	70.20	+2.80	1	25574
11:34:17	70.10	70.20	70.20	+2.80	1	25573
11:34:10	70.10	70.20	70.10	+2.70	1	25572
11:34:03	70.00	70.10	70.10	+2.70	1	25571
11:34:00	70.00	70.10	70.10	+2.70	2	25570
11:33:57	70.00	70.10	70.10	+2.70	2	25568
11:33:57	70.00	70.10	70.10	+2.70	1	25566
11:33:54	70.00	70.10	70.10	+2.70	6	25565
11:33:49	69.90	70.10	69.90	+2.50	1	25559
11:33:46	69.90	70.10	70.10	+2.70	1	25558
11:33:44	69.90	70.00	70.00	+2.60	7	25557
11:33:42	69.90	70.00	70.00	+2.60	2	25550
11:33:32	70.00	70.10	70.00	+2.60	3	25548
11:33:25	70.00	70.10	70.00	+2.60	1	25545
11:33:22	70.00	70.10	70.00	+2.60	2	25544
11:33:18	69.90	70.00	70.00	+2.60	1	25542
11:33:04	69.80	70.00	70.00	+2.60	3	25541
11:33:04	69.80	70.00	70.00	+2.60	3	25538
11:33:04	69.80	70.00	70.00	+2.60	3	25535
11:33:04	69.80	70.00	70.00	+2.60	3	25532
11:33:04	69.80	69.90	69.90	+2.50	1	25529
11:33:01	69.80	69.90	69.90	+2.50	3	25528
11:33:01	69.90	70.00	69.90	+2.50	1	25525
11:32:58	69.90	70.00	69.90	+2.50	10	25524
11:32:57	69.90	70.00	69.90	+2.50	1	25514
11:32:50	69.90	70.00	69.90	+2.50	1	25513
11:32:43	70.00	70.10	70.00	+2.60	1	25512
11:32:42	69.90	70.00	70.00	+2.60	1	25511
11:32:34	70.00	70.10	70.00	+2.60	1	25510
11:32:32	70.00	70.20	70.00	+2.60	1	25509
11:32:30	69.90	70.20	69.90	+2.50	1	25508
11:32:28	69.90	70.00	70.00	+2.60	1	25507
11:32:23	70.10	70.20	70.00	+2.60	16	25506
11:32:23	70.10	70.20	70.10	+2.70	4	25490
11:32:20	70.10	70.20	70.10	+2.70	2	25486
11:32:16	70.10	70.20	70.10	+2.70	2	25484
11:32:07	70.20	70.30	70.20	+2.80	1	25482
11:32:05	70.20	70.30	70.20	+2.80	1	25481
11:31:57	70.20	70.30	70.20	+2.80	1	25480
11:31:49	70.20	70.30	70.20	+2.80	1	25479
11:31:49	70.20	70.30	70.20	+2.80	1	25478
11:31:48	70.20	70.30	70.20	+2.80	1	25477
11:31:42	70.20	70.30	70.20	+2.80	1	25476
11:31:37	70.20	70.30	70.20	+2.80	1	25475
11:31:36	70.20	70.30	70.20	+2.80	1	25474
11:31:30	70.20	70.30	70.20	+2.80	1	25473
11:31:15	70.20	70.30	70.20	+2.80	1	25472
11:31:14	70.20	70.30	70.20	+2.80	1	25471
11:31:08	70.20	70.30	70.20	+2.80	1	25470
11:31:04	70.10	70.20	70.20	+2.80	1	25469
11:30:54	70.20	70.30	70.20	+2.80	2	25468
11:30:50	70.10	70.20	70.20	+2.80	1	25466
11:30:48	70.10	70.20	70.10	+2.70	1	25465
11:30:46	70.00	70.10	70.10	+2.70	3	25464
11:30:46	70.00	70.10	70.10	+2.70	4	25461
11:30:45	70.00	70.10	70.10	+2.70	2	25457
11:30:42	70.00	70.10	70.00	+2.60	5	25455
11:30:42	70.00	70.10	70.10	+2.70	1	25450
11:30:40	70.00	70.10	70.00	+2.60	1	25449
11:30:40	70.00	70.10	70.00	+2.60	1	25448
11:30:39	70.00	70.10	70.10	+2.70	1	25447
11:30:39	70.00	70.10	70.10	+2.70	4	25446
11:30:37	70.10	70.20	70.10	+2.70	4	25442
11:30:37	70.10	70.20	70.10	+2.70	2	25438
11:30:36	70.10	70.20	70.10	+2.70	1	25436
11:30:36	70.10	70.20	70.10	+2.70	1	25435
11:30:35	70.10	70.20	70.10	+2.70	1	25434
11:30:34	70.10	70.20	70.10	+2.70	1	25433
11:30:34	70.10	70.20	70.10	+2.70	1	25432
11:30:32	70.10	70.20	70.10	+2.70	1	25431
11:30:32	70.10	70.20	70.20	+2.80	1	25430
11:30:28	70.10	70.20	70.10	+2.70	1	25429
11:30:28	70.20	70.30	70.20	+2.80	3	25428
11:30:27	70.20	70.30	70.20	+2.80	2	25425
11:30:27	70.20	70.30	70.30	+2.90	1	25423
11:30:25	70.20	70.30	70.20	+2.80	3	25422
11:30:23	70.20	70.30	70.20	+2.80	1	25419
11:30:23	70.20	70.30	70.20	+2.80	1	25418
11:30:21	70.20	70.30	70.30	+2.90	1	25417
11:30:20	70.20	70.30	70.20	+2.80	1	25416
11:30:19	70.20	70.30	70.20	+2.80	4	25415
11:30:14	70.20	70.30	70.20	+2.80	1	25411
11:30:11	70.20	70.30	70.30	+2.90	1	25410
11:30:08	70.30	70.40	70.30	+2.90	1	25409
11:30:07	70.30	70.40	70.30	+2.90	1	25408
11:30:06	70.30	70.40	70.30	+2.90	1	25407
11:30:05	70.30	70.40	70.30	+2.90	2	25406
11:30:04	70.30	70.40	70.30	+2.90	1	25404
11:30:04	70.30	70.40	70.30	+2.90	4	25403
11:30:02	70.30	70.40	70.30	+2.90	3	25399
11:30:02	70.30	70.40	70.30	+2.90	6	25396
11:30:01	70.30	70.40	70.30	+2.90	5	25390
11:30:00	70.30	70.40	70.40	+3.00	1	25385
11:30:00	70.30	70.40	70.30	+2.90	1	25384
11:29:58	70.30	70.40	70.30	+2.90	1	25383
11:29:53	70.30	70.40	70.30	+2.90	1	25382
11:29:52	70.30	70.40	70.30	+2.90	1	25381
11:29:52	70.30	70.40	70.30	+2.90	1	25380
11:29:49	70.30	70.40	70.30	+2.90	1	25379
11:29:44	70.30	70.40	70.30	+2.90	1	25378
11:29:41	70.30	70.40	70.30	+2.90	1	25377
11:29:34	70.30	70.40	70.30	+2.90	1	25376
11:29:26	70.40	70.50	70.40	+3.00	3	25375
11:29:25	70.40	70.50	70.40	+3.00	1	25372
11:29:20	70.40	70.50	70.40	+3.00	1	25371
11:29:16	70.50	70.60	70.50	+3.10	1	25370
11:29:16	70.50	70.60	70.60	+3.20	5	25369
11:29:16	70.50	70.60	70.50	+3.10	2	25364
11:29:16	70.50	70.60	70.50	+3.10	1	25362
11:29:15	70.50	70.60	70.50	+3.10	2	25361
11:29:14	70.50	70.60	70.50	+3.10	1	25359
11:29:14	70.50	70.60	70.50	+3.10	2	25358
11:29:13	70.50	70.60	70.50	+3.10	1	25356
11:29:00	70.50	70.60	70.60	+3.20	1	25355
11:28:57	70.60	70.70	70.60	+3.20	3	25354
11:28:57	70.60	70.70	70.60	+3.20	1	25351
11:28:57	70.60	70.70	70.60	+3.20	4	25350
11:28:56	70.60	70.70	70.60	+3.20	1	25346
11:28:56	70.60	70.70	70.60	+3.20	1	25345
11:28:54	70.60	70.70	70.60	+3.20	1	25344
11:28:44	70.60	70.70	70.70	+3.30	2	25343
11:28:42	70.60	70.70	70.70	+3.30	1	25341
11:28:40	70.60	70.70	70.60	+3.20	3	25340
11:28:38	70.60	70.70	70.70	+3.30	2	25337
11:28:37	70.60	70.70	70.70	+3.30	2	25335
11:28:36	70.60	70.70	70.70	+3.30	1	25333
11:28:31	70.60	70.70	70.70	+3.30	1	25332
11:28:29	70.60	70.70	70.60	+3.20	2	25331
11:28:27	70.60	70.70	70.60	+3.20	1	25329
11:28:26	70.60	70.80	70.80	+3.40	5	25328
11:28:22	70.70	70.80	70.70	+3.30	1	25323
11:28:22	70.60	70.80	70.80	+3.40	3	25322
11:28:22	70.70	70.80	70.70	+3.30	1	25319
11:28:21	70.60	70.70	70.70	+3.30	1	25318
11:28:21	70.70	70.80	70.70	+3.30	4	25317
11:28:19	70.70	70.80	70.80	+3.40	1	25313
11:28:12	70.70	70.80	70.80	+3.40	3	25312
11:28:12	70.70	70.80	70.80	+3.40	18	25309
11:28:08	70.60	70.80	70.80	+3.40	1	25291
11:28:07	70.60	70.70	70.80	+3.40	1	25290
11:28:07	70.60	70.70	70.70	+3.30	4	25289
11:28:05	70.60	70.70	70.70	+3.30	1	25285
11:28:00	70.60	70.80	70.80	+3.40	5	25284
11:28:00	70.70	70.80	70.70	+3.30	1	25279
11:27:59	70.70	70.80	70.70	+3.30	4	25278
11:27:59	70.70	70.80	70.70	+3.30	1	25274
11:27:55	70.70	70.80	70.70	+3.30	4	25273
11:27:55	70.60	70.70	70.70	+3.30	1	25269
11:27:54	70.60	70.70	70.70	+3.30	1	25268
11:27:52	70.60	70.70	70.70	+3.30	6	25267
11:27:48	70.60	70.70	70.70	+3.30	1	25261
11:27:48	70.60	70.70	70.70	+3.30	2	25260
11:27:48	70.60	70.70	70.70	+3.30	5	25258
11:27:48	70.60	70.70	70.70	+3.30	1	25253
11:27:44	70.60	70.70	70.70	+3.30	3	25252
11:27:43	70.60	70.70	70.70	+3.30	5	25249
11:27:42	70.60	70.70	70.70	+3.30	1	25244
11:27:42	70.60	70.70	70.60	+3.20	1	25243
11:27:40	70.60	70.70	70.70	+3.30	2	25242
11:27:39	70.60	70.70	70.60	+3.20	1	25240
11:27:37	70.60	70.70	70.60	+3.20	1	25239
11:27:37	70.60	70.70	70.70	+3.30	3	25238
11:27:37	70.60	70.70	70.70	+3.30	1	25235
11:27:37	70.60	70.70	70.70	+3.30	5	25234
11:27:36	70.60	70.70	70.70	+3.30	14	25229
11:27:35	70.60	70.70	70.60	+3.20	1	25215
11:27:34	70.60	70.70	70.70	+3.30	15	25214
11:27:32	70.50	70.60	70.60	+3.20	3	25199
11:27:30	70.50	70.60	70.60	+3.20	1	25196
11:27:26	70.50	70.60	70.60	+3.20	1	25195
11:27:26	70.50	70.60	70.60	+3.20	1	25194
11:27:23	70.60	70.70	70.60	+3.20	7	25193
11:27:20	70.60	70.70	70.70	+3.30	1	25186
11:27:20	70.60	70.70	70.70	+3.30	1	25185
11:27:19	70.60	70.70	70.60	+3.20	1	25184
11:27:15	70.60	70.70	70.70	+3.30	1	25183
11:27:13	70.60	70.70	70.70	+3.30	5	25182
11:27:13	70.60	70.70	70.60	+3.20	1	25177
11:27:13	70.60	70.70	70.60	+3.20	1	25176
11:27:12	70.60	70.70	70.60	+3.20	1	25175
11:27:11	70.60	70.70	70.60	+3.20	1	25174
11:27:10	70.60	70.70	70.60	+3.20	1	25173
11:27:08	70.60	70.70	70.60	+3.20	1	25172
11:27:08	70.60	70.70	70.60	+3.20	5	25171
11:27:06	70.60	70.70	70.60	+3.20	1	25166
11:27:06	70.60	70.70	70.70	+3.30	1	25165
11:27:05	70.60	70.70	70.60	+3.20	1	25164
11:27:04	70.60	70.70	70.70	+3.30	1	25163
11:27:03	70.60	70.70	70.70	+3.30	1	25162
11:27:02	70.60	70.70	70.70	+3.30	1	25161
11:27:01	70.60	70.70	70.70	+3.30	1	25160
11:26:59	70.60	70.70	70.70	+3.30	1	25159
11:26:54	70.60	70.70	70.70	+3.30	2	25158
11:26:53	70.60	70.70	70.70	+3.30	1	25156
11:26:50	70.60	70.70	70.70	+3.30	2	25155
11:26:50	70.50	70.70	70.70	+3.30	1	25153
11:26:48	70.60	70.70	70.60	+3.20	1	25152
11:26:48	70.60	70.70	70.70	+3.30	2	25151
11:26:47	70.60	70.70	70.70	+3.30	1	25149
11:26:47	70.60	70.70	70.60	+3.20	5	25148
11:26:45	70.50	70.70	70.70	+3.30	1	25143
11:26:45	70.50	70.60	70.60	+3.20	1	25142
11:26:45	70.50	70.60	70.60	+3.20	4	25141
11:26:44	70.50	70.60	70.60	+3.20	1	25137
11:26:44	70.50	70.60	70.60	+3.20	12	25136
11:26:44	70.50	70.60	70.50	+3.10	1	25124
11:26:44	70.50	70.60	70.50	+3.10	1	25123
11:26:40	70.50	70.60	70.50	+3.10	1	25122
11:26:40	70.40	70.50	70.50	+3.10	1	25121
11:26:40	70.40	70.50	70.50	+3.10	1	25120
11:26:40	70.40	70.60	70.60	+3.20	5	25119
11:26:39	70.40	70.60	70.60	+3.20	2	25114
11:26:39	70.50	70.60	70.50	+3.10	2	25112
11:26:38	70.40	70.50	70.50	+3.10	3	25110
11:26:37	70.40	70.50	70.40	+3.00	1	25107
11:26:34	70.40	70.50	70.40	+3.00	1	25106
11:26:34	70.40	70.50	70.40	+3.00	2	25105
11:26:34	70.40	70.50	70.50	+3.10	1	25103
11:26:29	70.50	70.60	70.50	+3.10	1	25102
11:26:29	70.50	70.60	70.50	+3.10	1	25101
11:26:28	70.50	70.60	70.50	+3.10	1	25100
11:26:28	70.50	70.60	70.50	+3.10	1	25099
11:26:28	70.50	70.60	70.50	+3.10	2	25098
11:26:25	70.50	70.60	70.50	+3.10	5	25096
11:26:20	70.50	70.60	70.60	+3.20	1	25091
11:26:17	70.50	70.60	70.60	+3.20	1	25090
11:26:14	70.50	70.60	70.60	+3.20	2	25089
11:26:09	70.50	70.60	70.60	+3.20	1	25087
11:26:03	70.60	70.70	70.60	+3.20	3	25086
11:26:03	70.60	70.70	70.60	+3.20	1	25083
11:26:03	70.60	70.70	70.60	+3.20	10	25082
11:25:54	70.60	70.70	70.70	+3.30	1	25072
11:25:54	70.60	70.70	70.60	+3.20	1	25071
11:25:48	70.60	70.70	70.60	+3.20	1	25070
11:25:39	70.60	70.70	70.70	+3.30	1	25069
11:25:38	70.70	70.80	70.70	+3.30	1	25068
11:25:38	70.70	70.80	70.70	+3.30	10	25067
11:25:38	70.70	70.80	70.70	+3.30	3	25057
11:25:37	70.70	70.80	70.70	+3.30	1	25054
11:25:36	70.70	70.80	70.70	+3.30	1	25053
11:25:35	70.70	70.80	70.70	+3.30	5	25052
11:25:34	70.70	70.80	70.70	+3.30	1	25047
11:25:31	70.70	70.80	70.70	+3.30	1	25046
11:25:29	70.70	70.80	70.70	+3.30	2	25045
11:25:28	70.70	70.80	70.70	+3.30	1	25043
11:25:27	70.70	70.80	70.70	+3.30	1	25042
11:25:25	70.70	70.80	70.80	+3.40	1	25041
11:25:25	70.70	70.80	70.80	+3.40	1	25040
11:25:21	70.70	70.80	70.80	+3.40	1	25039
11:25:20	70.70	70.80	70.80	+3.40	1	25038
11:25:19	70.70	70.80	70.80	+3.40	1	25037
11:25:11	70.70	70.80	70.80	+3.40	1	25036
11:25:09	70.70	70.80	70.80	+3.40	1	25035
11:25:05	70.70	70.80	70.80	+3.40	4	25034
11:25:03	70.70	70.80	70.70	+3.30	1	25030
11:25:00	70.70	70.80	70.70	+3.30	2	25029
11:25:00	70.70	70.80	70.80	+3.40	2	25027
11:25:00	70.70	70.80	70.70	+3.30	1	25025
11:24:58	70.70	70.80	70.70	+3.30	1	25024
11:24:58	70.60	70.70	70.70	+3.30	1	25023
11:24:55	70.70	70.80	70.70	+3.30	1	25022
11:24:55	70.60	70.70	70.70	+3.30	1	25021
11:24:53	70.60	70.70	70.60	+3.20	1	25020
11:24:52	70.70	70.80	70.70	+3.30	1	25019
11:24:52	70.60	70.70	70.70	+3.30	1	25018
11:24:51	70.60	70.80	70.60	+3.20	2	25017
11:24:51	70.60	70.80	70.80	+3.40	5	25015
11:24:51	70.60	70.70	70.80	+3.40	1	25010
11:24:51	70.60	70.70	70.70	+3.30	4	25009
11:24:50	70.60	70.70	70.70	+3.30	1	25005
11:24:49	70.60	70.70	70.70	+3.30	1	25004
11:24:49	70.60	70.70	70.70	+3.30	1	25003
11:24:49	70.60	70.70	70.70	+3.30	1	25002
11:24:47	70.60	70.70	70.70	+3.30	1	25001
11:24:46	70.60	70.70	70.70	+3.30	1	25000
11:24:46	70.60	70.70	70.70	+3.30	1	24999
11:24:45	70.60	70.70	70.70	+3.30	1	24998
11:24:45	70.60	70.70	70.70	+3.30	3	24997
11:24:44	70.60	70.70	70.70	+3.30	1	24994
11:24:44	70.60	70.70	70.70	+3.30	1	24993
11:24:43	70.60	70.70	70.70	+3.30	8	24992
11:24:43	70.60	70.70	70.70	+3.30	1	24984
11:24:42	70.60	70.70	70.70	+3.30	8	24983
11:24:41	70.60	70.70	70.70	+3.30	1	24975
11:24:40	70.60	70.70	70.70	+3.30	2	24974
11:24:39	70.60	70.70	70.70	+3.30	1	24972
11:24:39	70.60	70.70	70.70	+3.30	1	24971
11:24:38	70.60	70.70	70.70	+3.30	1	24970
11:24:35	70.60	70.70	70.70	+3.30	2	24969
11:24:27	70.60	70.70	70.70	+3.30	1	24967
11:24:27	70.60	70.70	70.70	+3.30	1	24966
11:24:25	70.60	70.70	70.70	+3.30	2	24965
11:24:24	70.60	70.70	70.70	+3.30	1	24963
11:24:23	70.60	70.70	70.70	+3.30	1	24962
11:24:22	70.60	70.70	70.70	+3.30	1	24961
11:24:17	70.60	70.70	70.70	+3.30	1	24960
11:24:16	70.60	70.70	70.70	+3.30	1	24959
11:24:11	70.60	70.70	70.70	+3.30	1	24958
11:24:11	70.60	70.70	70.70	+3.30	10	24957
11:24:06	70.60	70.70	70.70	+3.30	3	24947
11:24:05	70.60	70.70	70.60	+3.20	1	24944
11:24:03	70.60	70.70	70.60	+3.20	1	24943
11:24:02	70.60	70.70	70.70	+3.30	8	24942
11:24:01	70.60	70.70	70.60	+3.20	2	24934
11:24:01	70.60	70.70	70.60	+3.20	1	24932
11:23:58	70.60	70.70	70.60	+3.20	1	24931
11:23:58	70.60	70.70	70.60	+3.20	1	24930
11:23:56	70.50	70.60	70.60	+3.20	1	24929
11:23:56	70.60	70.70	70.60	+3.20	3	24928
11:23:56	70.60	70.70	70.60	+3.20	1	24925
11:23:56	70.60	70.70	70.60	+3.20	1	24924
11:23:55	70.60	70.70	70.60	+3.20	1	24923
11:23:54	70.60	70.70	70.60	+3.20	1	24922
11:23:54	70.60	70.70	70.60	+3.20	1	24921
11:23:50	70.60	70.70	70.60	+3.20	1	24920
11:23:49	70.60	70.70	70.60	+3.20	1	24919
11:23:49	70.60	70.70	70.70	+3.30	5	24918
11:23:48	70.60	70.70	70.60	+3.20	1	24913
11:23:47	70.60	70.70	70.70	+3.30	1	24912
11:23:45	70.60	70.70	70.60	+3.20	1	24911
11:23:45	70.60	70.70	70.70	+3.30	1	24910
11:23:44	70.60	70.70	70.60	+3.20	2	24909
11:23:44	70.50	70.60	70.60	+3.20	1	24907
11:23:42	70.50	70.60	70.60	+3.20	1	24906
11:23:42	70.50	70.60	70.50	+3.10	2	24905
11:23:42	70.50	70.60	70.60	+3.20	1	24903
11:23:41	70.50	70.60	70.60	+3.20	1	24902
11:23:41	70.50	70.60	70.60	+3.20	2	24901
11:23:40	70.50	70.60	70.60	+3.20	1	24899
11:23:40	70.60	70.70	70.60	+3.20	1	24898
11:23:39	70.60	70.70	70.60	+3.20	2	24897
11:23:38	70.60	70.70	70.60	+3.20	2	24895
11:23:38	70.60	70.70	70.60	+3.20	1	24893
11:23:38	70.60	70.70	70.60	+3.20	2	24892
11:23:37	70.60	70.70	70.60	+3.20	1	24890
11:23:37	70.60	70.70	70.60	+3.20	1	24889
11:23:37	70.60	70.70	70.60	+3.20	1	24888
11:23:36	70.60	70.70	70.60	+3.20	1	24887
11:23:35	70.60	70.70	70.60	+3.20	1	24886
11:23:35	70.60	70.70	70.60	+3.20	1	24885
11:23:35	70.60	70.70	70.70	+3.30	1	24884
11:23:35	70.60	70.70	70.60	+3.20	1	24883
11:23:34	70.60	70.70	70.60	+3.20	4	24882
11:23:34	70.60	70.70	70.70	+3.30	2	24878
11:23:34	70.60	70.70	70.60	+3.20	1	24876
11:23:34	70.60	70.70	70.60	+3.20	1	24875
11:23:34	70.60	70.70	70.60	+3.20	1	24874
11:23:33	70.60	70.70	70.60	+3.20	1	24873
11:23:32	70.60	70.70	70.60	+3.20	2	24872
11:23:32	70.60	70.70	70.60	+3.20	6	24870
11:23:32	70.60	70.70	70.60	+3.20	27	24864
11:23:30	70.60	70.70	70.70	+3.30	3	24837
11:23:30	70.60	70.70	70.70	+3.30	1	24834
11:23:28	70.60	70.70	70.60	+3.20	1	24833
11:23:22	70.50	70.60	70.60	+3.20	23	24832
11:23:21	70.50	70.60	70.60	+3.20	3	24809
11:23:21	70.50	70.60	70.60	+3.20	1	24806
11:23:20	70.50	70.60	70.60	+3.20	1	24805
11:23:20	70.50	70.60	70.50	+3.10	1	24804
11:23:20	70.50	70.60	70.60	+3.20	2	24803
11:23:18	70.50	70.60	70.60	+3.20	2	24801
11:23:18	70.50	70.60	70.60	+3.20	1	24799
11:23:18	70.50	70.60	70.60	+3.20	1	24798
11:23:18	70.50	70.60	70.50	+3.10	2	24797
11:23:17	70.50	70.60	70.50	+3.10	2	24795
11:23:17	70.50	70.60	70.60	+3.20	1	24793
11:23:17	70.50	70.60	70.60	+3.20	1	24792
11:23:17	70.50	70.60	70.60	+3.20	1	24791
11:23:17	70.50	70.60	70.60	+3.20	1	24790
11:23:16	70.50	70.60	70.60	+3.20	3	24789
11:23:16	70.50	70.60	70.50	+3.10	1	24786
11:23:14	70.50	70.60	70.60	+3.20	1	24785
11:23:12	70.50	70.60	70.60	+3.20	1	24784
11:23:12	70.50	70.60	70.60	+3.20	1	24783
11:23:11	70.40	70.50	70.60	+3.20	6	24782
11:23:11	70.40	70.50	70.50	+3.10	4	24776
11:23:10	70.40	70.50	70.50	+3.10	5	24772
11:23:07	70.40	70.50	70.50	+3.10	2	24767
11:23:07	70.40	70.50	70.50	+3.10	1	24765
11:23:06	70.40	70.50	70.50	+3.10	1	24764
11:23:03	70.40	70.50	70.40	+3.00	2	24763
11:23:02	70.40	70.50	70.50	+3.10	33	24761
11:23:02	70.40	70.50	70.50	+3.10	1	24728
11:23:02	70.30	70.40	70.40	+3.00	7	24727
11:23:01	70.30	70.40	70.40	+3.00	1	24720
11:23:00	70.30	70.40	70.40	+3.00	2	24719
11:22:59	70.30	70.40	70.40	+3.00	1	24717
11:22:59	70.30	70.40	70.40	+3.00	1	24716
11:22:59	70.30	70.40	70.40	+3.00	1	24715
11:22:58	70.30	70.40	70.40	+3.00	4	24714
11:22:58	70.30	70.40	70.40	+3.00	1	24710
11:22:58	70.30	70.40	70.40	+3.00	1	24709
11:22:58	70.30	70.40	70.40	+3.00	1	24708
11:22:58	70.30	70.40	70.40	+3.00	2	24707
11:22:58	70.30	70.40	70.40	+3.00	1	24705
11:22:58	70.30	70.40	70.40	+3.00	1	24704
11:22:57	70.30	70.40	70.40	+3.00	1	24703
11:22:57	70.30	70.40	70.40	+3.00	1	24702
11:22:57	70.30	70.40	70.40	+3.00	2	24701
11:22:57	70.30	70.40	70.40	+3.00	1	24699
11:22:57	70.30	70.40	70.40	+3.00	4	24698
11:22:57	70.30	70.40	70.40	+3.00	2	24694
11:22:56	70.30	70.40	70.40	+3.00	1	24692
11:22:56	70.30	70.40	70.40	+3.00	1	24691
11:22:56	70.30	70.40	70.40	+3.00	1	24690
11:22:55	70.30	70.40	70.40	+3.00	1	24689
11:22:55	70.30	70.40	70.40	+3.00	1	24688
11:22:55	70.30	70.40	70.40	+3.00	1	24687
11:22:55	70.30	70.40	70.40	+3.00	1	24686
11:22:54	70.30	70.40	70.40	+3.00	1	24685
11:22:54	70.30	70.40	70.40	+3.00	10	24684
11:22:54	70.30	70.40	70.40	+3.00	1	24674
11:22:54	70.30	70.40	70.40	+3.00	5	24673
11:22:54	70.30	70.40	70.40	+3.00	1	24668
11:22:52	70.30	70.40	70.40	+3.00	7	24667
11:22:52	70.30	70.40	70.40	+3.00	1	24660
11:22:50	70.30	70.40	70.40	+3.00	1	24659
11:22:49	70.30	70.40	70.40	+3.00	1	24658
11:22:49	70.30	70.40	70.40	+3.00	2	24657
11:22:49	70.30	70.40	70.40	+3.00	1	24655
11:22:47	70.30	70.40	70.40	+3.00	1	24654
11:22:44	70.30	70.40	70.40	+3.00	2	24653
11:22:44	70.30	70.40	70.30	+2.90	1	24651
11:22:40	70.30	70.40	70.40	+3.00	2	24650
11:22:38	70.30	70.40	70.30	+2.90	1	24648
11:22:36	70.30	70.40	70.40	+3.00	1	24647
11:22:35	70.30	70.40	70.30	+2.90	7	24646
11:22:30	70.30	70.40	70.30	+2.90	1	24639
11:22:29	70.20	70.30	70.40	+3.00	11	24638
11:22:29	70.20	70.30	70.30	+2.90	4	24627
11:22:29	70.20	70.30	70.30	+2.90	1	24623
11:22:29	70.20	70.30	70.30	+2.90	3	24622
11:22:28	70.20	70.30	70.30	+2.90	15	24619
11:22:27	70.20	70.30	70.30	+2.90	2	24604
11:22:27	70.20	70.30	70.30	+2.90	1	24602
11:22:25	70.20	70.30	70.30	+2.90	2	24601
11:22:25	70.20	70.30	70.30	+2.90	1	24599
11:22:24	70.20	70.30	70.30	+2.90	1	24598
11:22:24	70.20	70.30	70.30	+2.90	2	24597
11:22:24	70.20	70.30	70.30	+2.90	4	24595
11:22:24	70.20	70.30	70.30	+2.90	3	24591
11:22:23	70.20	70.30	70.30	+2.90	1	24588
11:22:23	70.20	70.30	70.30	+2.90	1	24587
11:22:22	70.20	70.30	70.30	+2.90	1	24586
11:22:22	70.20	70.30	70.20	+2.80	1	24585
11:22:19	70.10	70.20	70.20	+2.80	9	24584
11:22:18	70.10	70.20	70.20	+2.80	1	24575
11:22:17	70.10	70.20	70.20	+2.80	22	24574
11:22:17	70.10	70.20	70.20	+2.80	5	24552
11:22:14	70.10	70.20	70.20	+2.80	1	24547
11:22:07	70.10	70.20	70.20	+2.80	1	24546
11:22:04	70.10	70.20	70.20	+2.80	1	24545
11:22:03	70.10	70.20	70.20	+2.80	1	24544
11:21:57	70.10	70.20	70.20	+2.80	1	24543
11:21:54	70.10	70.20	70.20	+2.80	1	24542
11:21:53	70.10	70.20	70.20	+2.80	2	24541
11:21:52	70.10	70.20	70.20	+2.80	1	24539
11:21:51	70.10	70.20	70.20	+2.80	1	24538
11:21:45	70.10	70.20	70.20	+2.80	1	24537
11:21:43	70.10	70.20	70.20	+2.80	1	24536
11:21:43	70.10	70.20	70.20	+2.80	1	24535
11:21:41	70.10	70.20	70.20	+2.80	1	24534
11:21:40	70.10	70.20	70.20	+2.80	1	24533
11:21:38	70.10	70.20	70.20	+2.80	1	24532
11:21:36	70.10	70.20	70.20	+2.80	1	24531
11:21:33	70.10	70.20	70.20	+2.80	1	24530
11:21:29	70.10	70.20	70.20	+2.80	1	24529
11:21:26	70.00	70.10	70.10	+2.70	2	24528
11:21:24	70.00	70.10	70.10	+2.70	1	24526
11:21:13	70.10	70.20	70.10	+2.70	5	24525
11:21:06	70.10	70.20	70.20	+2.80	1	24520
11:20:49	70.20	70.30	70.20	+2.80	5	24519
11:20:39	70.20	70.30	70.20	+2.80	2	24514
11:20:36	70.20	70.30	70.20	+2.80	1	24512
11:20:35	70.20	70.30	70.20	+2.80	1	24511
11:20:33	70.20	70.30	70.20	+2.80	1	24510
11:20:32	70.20	70.30	70.20	+2.80	1	24509
11:20:32	70.20	70.30	70.20	+2.80	1	24508
11:20:31	70.10	70.30	70.30	+2.90	1	24507
11:20:30	70.20	70.30	70.20	+2.80	1	24506
11:20:29	70.10	70.20	70.20	+2.80	1	24505
11:20:28	70.10	70.20	70.20	+2.80	5	24504
11:20:26	70.10	70.20	70.20	+2.80	1	24499
11:20:18	70.00	70.20	70.20	+2.80	1	24498
11:20:14	70.00	70.10	70.10	+2.70	3	24497
11:20:12	70.00	70.10	70.10	+2.70	1	24494
11:20:10	70.00	70.10	70.10	+2.70	4	24493
11:20:09	70.00	70.10	70.10	+2.70	1	24489
11:20:00	69.90	70.00	70.00	+2.60	4	24488
11:19:57	69.80	70.00	70.00	+2.60	5	24484
11:19:52	69.90	70.00	69.90	+2.50	1	24479
11:19:42	69.90	70.00	69.90	+2.50	1	24478
11:19:42	69.90	70.00	69.90	+2.50	1	24477
11:19:37	69.90	70.00	69.90	+2.50	1	24476
11:19:35	69.90	70.00	69.90	+2.50	1	24475
11:19:34	69.80	69.90	69.90	+2.50	1	24474
11:19:34	69.80	69.90	69.90	+2.50	3	24473
11:19:34	69.80	69.90	69.90	+2.50	3	24470
11:19:33	69.80	69.90	69.90	+2.50	2	24467
11:19:32	69.70	69.80	69.80	+2.40	10	24465
11:19:32	69.70	69.80	69.80	+2.40	2	24455
11:19:31	69.70	69.80	69.80	+2.40	1	24453
11:19:30	69.70	69.80	69.80	+2.40	1	24452
11:19:20	69.70	69.80	69.80	+2.40	2	24451
11:19:16	69.70	69.80	69.70	+2.30	2	24449
11:19:14	69.70	69.80	69.80	+2.40	1	24447
11:19:01	69.80	69.90	69.80	+2.40	1	24446
11:18:56	69.80	69.90	69.80	+2.40	10	24445
11:18:42	69.90	70.00	69.90	+2.50	1	24435
11:18:41	69.90	70.00	69.90	+2.50	1	24434
11:18:41	69.90	70.00	69.90	+2.50	1	24433
11:18:39	69.90	70.00	69.90	+2.50	1	24432
11:18:33	69.90	70.00	69.90	+2.50	8	24431
11:18:33	69.90	70.00	69.90	+2.50	1	24423
11:18:33	69.90	70.00	69.90	+2.50	1	24422
11:18:31	69.90	70.00	69.90	+2.50	1	24421
11:18:09	69.90	70.00	69.90	+2.50	1	24420
11:18:06	69.90	70.00	69.90	+2.50	3	24419
11:18:01	69.90	70.00	70.00	+2.60	1	24416
11:18:00	69.90	70.00	70.00	+2.60	5	24415
11:17:34	69.90	70.00	70.00	+2.60	1	24410
11:17:33	69.90	70.00	69.90	+2.50	1	24409
11:17:31	69.90	70.00	70.00	+2.60	1	24408
11:17:30	69.90	70.00	69.90	+2.50	1	24407
11:17:27	69.90	70.00	70.00	+2.60	1	24406
11:17:24	70.00	70.10	70.00	+2.60	2	24405
11:17:21	70.00	70.10	70.00	+2.60	2	24403
11:17:20	70.00	70.10	70.00	+2.60	1	24401
11:17:08	70.00	70.10	70.00	+2.60	2	24400
11:17:07	70.00	70.10	70.10	+2.70	1	24398
11:17:04	70.00	70.10	70.00	+2.60	1	24397
11:16:57	70.00	70.10	70.00	+2.60	1	24396
11:16:56	70.00	70.10	70.10	+2.70	2	24395
11:16:55	70.00	70.10	70.00	+2.60	1	24393
11:16:53	70.00	70.10	70.00	+2.60	1	24392
11:16:50	70.00	70.10	70.00	+2.60	2	24391
11:16:50	70.00	70.10	70.00	+2.60	1	24389
11:16:42	70.00	70.10	70.00	+2.60	2	24388
11:16:33	70.00	70.10	70.00	+2.60	1	24386
11:16:30	70.00	70.10	70.00	+2.60	1	24385
11:16:30	70.00	70.10	70.00	+2.60	2	24384
11:16:29	70.00	70.10	70.00	+2.60	1	24382
11:16:28	70.00	70.10	70.00	+2.60	1	24381
11:16:27	70.00	70.10	70.00	+2.60	4	24380
11:16:27	70.00	70.10	70.00	+2.60	1	24376
11:16:26	70.00	70.10	70.00	+2.60	1	24375
11:16:26	70.00	70.10	70.00	+2.60	1	24374
11:16:26	70.00	70.10	70.00	+2.60	1	24373
11:16:23	70.00	70.10	70.00	+2.60	2	24372
11:16:20	70.00	70.10	70.00	+2.60	1	24370
11:16:20	70.00	70.10	70.00	+2.60	2	24369
11:16:15	70.00	70.20	70.00	+2.60	3	24367
11:16:15	70.10	70.20	70.00	+2.60	3	24364
11:16:15	70.10	70.20	70.10	+2.70	7	24361
11:16:14	70.10	70.20	70.10	+2.70	1	24354
11:16:14	70.10	70.20	70.10	+2.70	1	24353
11:16:09	70.10	70.20	70.10	+2.70	1	24352
11:16:08	70.10	70.20	70.10	+2.70	1	24351
11:16:07	70.10	70.20	70.10	+2.70	6	24350
11:16:07	70.10	70.20	70.20	+2.80	1	24344
11:15:59	70.20	70.30	70.10	+2.70	2	24343
11:15:59	70.20	70.30	70.20	+2.80	6	24341
11:15:59	70.20	70.30	70.20	+2.80	1	24335
11:15:55	70.20	70.30	70.20	+2.80	3	24334
11:15:54	70.20	70.30	70.30	+2.90	1	24331
11:15:53	70.20	70.30	70.30	+2.90	2	24330
11:15:52	70.20	70.30	70.20	+2.80	3	24328
11:15:50	70.20	70.30	70.30	+2.90	1	24325
11:15:48	70.20	70.30	70.20	+2.80	1	24324
11:15:48	70.20	70.30	70.20	+2.80	1	24323
11:15:46	70.20	70.30	70.30	+2.90	2	24322
11:15:46	70.20	70.30	70.20	+2.80	3	24320
11:15:46	70.20	70.30	70.20	+2.80	2	24317
11:15:43	70.20	70.30	70.20	+2.80	1	24315
11:15:42	70.20	70.30	70.30	+2.90	1	24314
11:15:39	70.20	70.30	70.20	+2.80	1	24313
11:15:39	70.20	70.30	70.20	+2.80	2	24312
11:15:36	70.20	70.30	70.20	+2.80	1	24310
11:15:30	70.20	70.30	70.30	+2.90	3	24309
11:15:30	70.20	70.30	70.20	+2.80	11	24306
11:15:28	70.20	70.30	70.30	+2.90	1	24295
11:15:27	70.30	70.40	70.30	+2.90	5	24294
11:15:27	70.30	70.40	70.30	+2.90	1	24289
11:15:26	70.30	70.40	70.30	+2.90	1	24288
11:15:25	70.30	70.40	70.30	+2.90	1	24287
11:15:25	70.30	70.40	70.30	+2.90	1	24286
11:15:23	70.30	70.40	70.30	+2.90	3	24285
11:15:23	70.30	70.40	70.30	+2.90	1	24282
11:15:22	70.30	70.40	70.30	+2.90	8	24281
11:15:21	70.30	70.40	70.30	+2.90	1	24273
11:15:21	70.30	70.40	70.30	+2.90	1	24272
11:15:20	70.30	70.40	70.30	+2.90	1	24271
11:15:20	70.30	70.40	70.30	+2.90	1	24270
11:15:20	70.30	70.40	70.30	+2.90	1	24269
11:15:19	70.30	70.40	70.30	+2.90	5	24268
11:15:18	70.30	70.40	70.30	+2.90	1	24263
11:15:18	70.30	70.40	70.30	+2.90	1	24262
11:15:18	70.30	70.40	70.30	+2.90	1	24261
11:15:18	70.30	70.40	70.30	+2.90	5	24260
11:15:17	70.30	70.40	70.30	+2.90	2	24255
11:15:16	70.30	70.40	70.30	+2.90	1	24253
11:15:16	70.30	70.40	70.30	+2.90	3	24252
11:15:16	70.30	70.40	70.30	+2.90	2	24249
11:15:16	70.30	70.40	70.40	+3.00	1	24247
11:15:14	70.30	70.40	70.30	+2.90	1	24246
11:15:14	70.30	70.40	70.30	+2.90	6	24245
11:15:12	70.30	70.40	70.40	+3.00	2	24239
11:15:08	70.30	70.40	70.40	+3.00	1	24237
11:15:07	70.30	70.40	70.30	+2.90	3	24236
11:15:05	70.30	70.40	70.40	+3.00	5	24233
11:15:04	70.30	70.40	70.40	+3.00	1	24228
11:15:03	70.30	70.40	70.40	+3.00	3	24227
11:15:01	70.30	70.40	70.30	+2.90	1	24224
11:14:59	70.30	70.40	70.30	+2.90	1	24223
11:14:58	70.30	70.40	70.30	+2.90	1	24222
11:14:56	70.30	70.40	70.40	+3.00	2	24221
11:14:55	70.30	70.40	70.30	+2.90	1	24219
11:14:52	70.30	70.40	70.30	+2.90	1	24218
11:14:51	70.30	70.40	70.30	+2.90	2	24217
11:14:49	70.30	70.40	70.30	+2.90	1	24215
11:14:47	70.30	70.40	70.30	+2.90	1	24214
11:14:44	70.30	70.40	70.30	+2.90	1	24213
11:14:44	70.30	70.40	70.30	+2.90	1	24212
11:14:43	70.30	70.40	70.30	+2.90	1	24211
11:14:43	70.30	70.40	70.30	+2.90	1	24210
11:14:42	70.30	70.40	70.30	+2.90	1	24209
11:14:42	70.30	70.40	70.30	+2.90	1	24208
11:14:42	70.30	70.40	70.40	+3.00	1	24207
11:14:39	70.30	70.40	70.40	+3.00	1	24206
11:14:39	70.30	70.40	70.30	+2.90	1	24205
11:14:38	70.20	70.30	70.30	+2.90	1	24204
11:14:38	70.20	70.30	70.30	+2.90	1	24203
11:14:38	70.20	70.30	70.30	+2.90	1	24202
11:14:37	70.20	70.30	70.30	+2.90	1	24201
11:14:37	70.20	70.30	70.30	+2.90	1	24200
11:14:36	70.20	70.30	70.30	+2.90	1	24199
11:14:36	70.20	70.30	70.30	+2.90	1	24198
11:14:36	70.20	70.30	70.30	+2.90	1	24197
11:14:35	70.20	70.30	70.30	+2.90	2	24196
11:14:35	70.20	70.30	70.30	+2.90	1	24194
11:14:34	70.20	70.30	70.30	+2.90	1	24193
11:14:34	70.20	70.30	70.30	+2.90	1	24192
11:14:33	70.20	70.30	70.30	+2.90	1	24191
11:14:31	70.20	70.30	70.30	+2.90	1	24190
11:14:31	70.20	70.30	70.30	+2.90	2	24189
11:14:31	70.20	70.30	70.30	+2.90	1	24187
11:14:30	70.20	70.30	70.30	+2.90	2	24186
11:14:30	70.20	70.30	70.30	+2.90	1	24184
11:14:29	70.20	70.30	70.30	+2.90	1	24183
11:14:29	70.30	70.40	70.30	+2.90	1	24182
11:14:29	70.30	70.40	70.40	+3.00	1	24181
11:14:28	70.30	70.40	70.30	+2.90	1	24180
11:14:28	70.30	70.40	70.30	+2.90	1	24179
11:14:28	70.30	70.40	70.30	+2.90	1	24178
11:14:27	70.30	70.40	70.40	+3.00	1	24177
11:14:26	70.30	70.40	70.30	+2.90	1	24176
11:14:23	70.20	70.30	70.30	+2.90	25	24175
11:14:23	70.20	70.30	70.30	+2.90	1	24150
11:14:19	70.10	70.20	70.20	+2.80	1	24149
11:14:19	70.10	70.20	70.20	+2.80	1	24148
11:14:19	70.10	70.20	70.20	+2.80	1	24147
11:14:18	70.10	70.20	70.20	+2.80	1	24146
11:14:18	70.10	70.20	70.20	+2.80	1	24145
11:14:17	70.10	70.20	70.20	+2.80	10	24144
11:14:16	70.10	70.20	70.20	+2.80	1	24134
11:14:12	70.10	70.20	70.20	+2.80	10	24133
11:14:11	70.10	70.20	70.10	+2.70	1	24123
11:14:06	70.10	70.20	70.10	+2.70	2	24122
11:14:04	70.00	70.20	70.20	+2.80	1	24120
11:14:02	70.10	70.20	70.10	+2.70	1	24119
11:14:00	70.00	70.10	70.10	+2.70	1	24118
11:13:57	70.10	70.20	70.00	+2.60	8	24117
11:13:57	70.10	70.20	70.10	+2.70	2	24109
11:13:56	70.10	70.20	70.10	+2.70	1	24107
11:13:56	70.10	70.20	70.20	+2.80	5	24106
11:13:56	70.10	70.20	70.10	+2.70	3	24101
11:13:56	70.10	70.20	70.20	+2.80	5	24098
11:13:56	70.10	70.20	70.20	+2.80	5	24093
11:13:56	70.10	70.20	70.20	+2.80	5	24088
11:13:55	70.10	70.20	70.10	+2.70	7	24083
11:13:55	70.20	70.30	70.20	+2.80	5	24076
11:13:55	70.20	70.30	70.30	+2.90	10	24071
11:13:55	70.20	70.30	70.30	+2.90	2	24061
11:13:54	70.20	70.30	70.20	+2.80	6	24059
11:13:53	70.20	70.30	70.20	+2.80	2	24053
11:13:53	70.20	70.30	70.20	+2.80	5	24051
11:13:52	70.20	70.30	70.20	+2.80	15	24046
11:13:52	70.20	70.30	70.30	+2.90	1	24031
11:13:51	70.20	70.30	70.20	+2.80	1	24030
11:13:51	70.20	70.30	70.20	+2.80	1	24029
11:13:49	70.20	70.30	70.30	+2.90	2	24028
11:13:47	70.20	70.30	70.30	+2.90	2	24026
11:13:47	70.20	70.30	70.30	+2.90	1	24024
11:13:47	70.20	70.30	70.30	+2.90	1	24023
11:13:45	70.20	70.30	70.30	+2.90	1	24022
11:13:43	70.20	70.30	70.30	+2.90	1	24021
11:13:41	70.30	70.40	70.30	+2.90	3	24020
11:13:40	70.30	70.40	70.30	+2.90	1	24017
11:13:40	70.30	70.40	70.30	+2.90	1	24016
11:13:39	70.30	70.40	70.30	+2.90	1	24015
11:13:39	70.30	70.40	70.30	+2.90	5	24014
11:13:39	70.30	70.40	70.30	+2.90	2	24009
11:13:39	70.30	70.40	70.40	+3.00	1	24007
11:13:37	70.20	70.30	70.30	+2.90	8	24006
11:13:37	70.20	70.30	70.30	+2.90	1	23998
11:13:36	70.20	70.30	70.30	+2.90	1	23997
11:13:35	70.20	70.30	70.30	+2.90	1	23996
11:13:35	70.20	70.30	70.30	+2.90	1	23995
11:13:34	70.20	70.30	70.30	+2.90	3	23994
11:13:34	70.20	70.30	70.30	+2.90	1	23991
11:13:34	70.20	70.30	70.30	+2.90	1	23990
11:13:33	70.20	70.30	70.30	+2.90	1	23989
11:13:33	70.20	70.30	70.30	+2.90	1	23988
11:13:33	70.20	70.30	70.30	+2.90	1	23987
11:13:33	70.20	70.30	70.30	+2.90	1	23986
11:13:32	70.20	70.30	70.30	+2.90	1	23985
11:13:31	70.20	70.30	70.30	+2.90	1	23984
11:13:28	70.20	70.30	70.30	+2.90	3	23983
11:13:27	70.10	70.20	70.20	+2.80	1	23980
11:13:27	70.10	70.20	70.20	+2.80	1	23979
11:13:26	70.10	70.20	70.20	+2.80	1	23978
11:13:26	70.10	70.20	70.20	+2.80	2	23977
11:13:26	70.10	70.20	70.20	+2.80	1	23975
11:13:25	70.10	70.20	70.20	+2.80	2	23974
11:13:25	70.10	70.20	70.20	+2.80	2	23972
11:13:23	70.10	70.20	70.20	+2.80	1	23970
11:13:23	70.10	70.20	70.20	+2.80	2	23969
11:13:22	70.10	70.20	70.20	+2.80	1	23967
11:13:22	70.10	70.20	70.20	+2.80	3	23966
11:13:21	70.10	70.20	70.20	+2.80	3	23963
11:13:20	70.10	70.20	70.20	+2.80	20	23960
11:13:18	70.00	70.10	70.10	+2.70	1	23940
11:13:17	70.00	70.10	70.10	+2.70	2	23939
11:13:17	70.00	70.10	70.10	+2.70	10	23937
11:13:16	70.00	70.10	70.10	+2.70	1	23927
11:13:16	70.00	70.10	70.10	+2.70	5	23926
11:13:15	70.00	70.10	70.10	+2.70	1	23921
11:13:15	70.00	70.10	70.10	+2.70	2	23920
11:13:14	70.00	70.10	70.10	+2.70	1	23918
11:13:14	70.00	70.10	70.10	+2.70	1	23917
11:13:13	70.00	70.10	70.10	+2.70	1	23916
11:13:11	70.00	70.10	70.10	+2.70	1	23915
11:13:11	70.00	70.10	70.00	+2.60	2	23914
11:13:10	70.00	70.10	70.10	+2.70	3	23912
11:13:09	70.00	70.10	70.10	+2.70	1	23909
11:13:08	70.00	70.10	70.10	+2.70	1	23908
11:13:06	70.00	70.10	70.10	+2.70	1	23907
11:13:06	70.00	70.10	70.00	+2.60	1	23906
11:13:04	70.00	70.10	70.10	+2.70	1	23905
11:13:03	70.00	70.10	70.10	+2.70	1	23904
11:13:00	70.00	70.10	70.00	+2.60	1	23903
11:13:00	69.90	70.00	70.00	+2.60	1	23902
11:13:00	69.90	70.00	70.00	+2.60	6	23901
11:12:59	69.90	70.00	70.00	+2.60	1	23895
11:12:59	69.90	70.00	70.00	+2.60	1	23894
11:12:58	69.90	70.00	70.00	+2.60	1	23893
11:12:57	69.90	70.00	70.00	+2.60	1	23892
11:12:57	69.90	70.00	70.00	+2.60	1	23891
11:12:55	69.90	70.00	70.00	+2.60	2	23890
11:12:55	69.90	70.00	70.00	+2.60	1	23888
11:12:54	69.90	70.00	70.00	+2.60	1	23887
11:12:54	69.90	70.00	70.00	+2.60	2	23886
11:12:53	69.90	70.00	70.00	+2.60	1	23884
11:12:52	69.90	70.00	70.00	+2.60	1	23883
11:12:52	69.90	70.00	70.00	+2.60	1	23882
11:12:49	69.90	70.00	70.00	+2.60	1	23881
11:12:47	69.90	70.00	70.00	+2.60	9	23880
11:12:47	69.90	70.00	70.00	+2.60	1	23871
11:12:47	69.90	70.00	70.00	+2.60	1	23870
11:12:47	69.90	70.00	70.00	+2.60	1	23869
11:12:43	69.80	69.90	69.90	+2.50	2	23868
11:12:40	69.80	69.90	69.90	+2.50	5	23866
11:12:39	69.80	69.90	69.90	+2.50	2	23861
11:12:39	69.80	69.90	69.90	+2.50	9	23859
11:12:39	69.80	69.90	69.90	+2.50	1	23850
11:12:39	69.80	69.90	69.90	+2.50	1	23849
11:12:38	69.80	69.90	69.90	+2.50	3	23848
11:12:37	69.80	69.90	69.90	+2.50	1	23845
11:12:34	69.80	69.90	69.90	+2.50	1	23844
11:12:34	69.80	69.90	69.90	+2.50	2	23843
11:12:26	69.70	69.80	69.80	+2.40	2	23841
11:12:24	69.70	69.80	69.80	+2.40	5	23839
11:12:24	69.70	69.80	69.80	+2.40	3	23834
11:12:23	69.70	69.80	69.80	+2.40	1	23831
11:12:23	69.70	69.80	69.80	+2.40	1	23830
11:12:22	69.70	69.80	69.80	+2.40	1	23829
11:12:18	69.70	69.80	69.80	+2.40	1	23828
11:12:17	69.70	69.80	69.80	+2.40	1	23827
11:12:15	69.70	69.80	69.80	+2.40	1	23826
11:12:11	69.70	69.80	69.80	+2.40	1	23825
11:12:11	69.70	69.80	69.70	+2.30	2	23824
11:12:03	69.70	69.80	69.80	+2.40	1	23822
11:12:01	69.70	69.80	69.80	+2.40	1	23821
11:12:01	69.70	69.80	69.80	+2.40	1	23820
11:11:59	69.70	69.80	69.80	+2.40	2	23819
11:11:48	69.70	69.80	69.80	+2.40	1	23817
11:11:47	69.70	69.80	69.80	+2.40	10	23816
11:11:47	69.70	69.80	69.80	+2.40	1	23806
11:11:46	69.70	69.80	69.80	+2.40	1	23805
11:11:44	69.70	69.80	69.70	+2.30	1	23804
11:11:40	69.70	69.80	69.70	+2.30	1	23803
11:11:37	69.70	69.80	69.80	+2.40	1	23802
11:11:34	69.60	69.80	69.80	+2.40	1	23801
11:11:33	69.60	69.70	69.70	+2.30	1	23800
11:11:30	69.60	69.70	69.70	+2.30	1	23799
11:11:27	69.60	69.70	69.70	+2.30	1	23798
11:11:27	69.60	69.70	69.70	+2.30	1	23797
11:11:23	69.60	69.70	69.70	+2.30	1	23796
11:11:22	69.60	69.70	69.70	+2.30	2	23795
11:11:21	69.60	69.70	69.70	+2.30	1	23793
11:11:21	69.60	69.70	69.70	+2.30	1	23792
11:11:19	69.60	69.70	69.70	+2.30	1	23791
11:11:19	69.70	69.80	69.70	+2.30	3	23790
11:11:18	69.70	69.80	69.70	+2.30	1	23787
11:11:17	69.70	69.80	69.70	+2.30	5	23786
11:11:14	69.70	69.80	69.70	+2.30	1	23781
11:11:11	69.60	69.70	69.70	+2.30	3	23780
11:11:10	69.60	69.70	69.70	+2.30	1	23777
11:11:08	69.60	69.70	69.70	+2.30	10	23776
11:11:05	69.60	69.70	69.70	+2.30	1	23766
11:11:04	69.60	69.70	69.70	+2.30	3	23765
11:11:03	69.60	69.70	69.70	+2.30	1	23762
11:11:00	69.60	69.70	69.70	+2.30	2	23761
11:10:57	69.60	69.70	69.70	+2.30	1	23759
11:10:56	69.60	69.70	69.70	+2.30	1	23758
11:10:53	69.60	69.70	69.70	+2.30	1	23757
11:10:50	69.60	69.70	69.60	+2.20	1	23756
11:10:48	69.60	69.70	69.70	+2.30	5	23755
11:10:47	69.60	69.70	69.60	+2.20	1	23750
11:10:41	69.60	69.70	69.60	+2.20	1	23749
11:10:39	69.60	69.70	69.70	+2.30	1	23748
11:10:37	69.60	69.70	69.70	+2.30	5	23747
11:10:35	69.60	69.70	69.70	+2.30	1	23742
11:10:29	69.60	69.70	69.70	+2.30	1	23741
11:10:27	69.60	69.70	69.70	+2.30	1	23740
11:10:24	69.60	69.70	69.70	+2.30	2	23739
11:10:23	69.60	69.70	69.70	+2.30	2	23737
11:10:21	69.60	69.70	69.70	+2.30	1	23735
11:10:20	69.60	69.70	69.70	+2.30	1	23734
11:10:18	69.60	69.70	69.70	+2.30	1	23733
11:10:17	69.60	69.70	69.70	+2.30	1	23732
11:10:16	69.60	69.70	69.70	+2.30	1	23731
11:10:14	69.60	69.70	69.70	+2.30	2	23730
11:10:10	69.60	69.70	69.60	+2.20	5	23728
11:10:07	69.50	69.60	69.60	+2.20	4	23723
11:10:06	69.50	69.60	69.60	+2.20	2	23719
11:10:05	69.50	69.60	69.60	+2.20	5	23717
11:10:03	69.50	69.60	69.60	+2.20	1	23712
11:10:01	69.50	69.60	69.60	+2.20	1	23711
11:09:59	69.50	69.60	69.60	+2.20	1	23710
11:09:59	69.50	69.60	69.60	+2.20	2	23709
11:09:53	69.50	69.60	69.60	+2.20	1	23707
11:09:53	69.50	69.60	69.60	+2.20	1	23706
11:09:52	69.50	69.60	69.60	+2.20	1	23705
11:09:52	69.50	69.60	69.50	+2.10	1	23704
11:09:51	69.40	69.50	69.50	+2.10	1	23703
11:09:51	69.40	69.50	69.50	+2.10	1	23702
11:09:49	69.50	69.60	69.50	+2.10	1	23701
11:09:48	69.40	69.60	69.40	+2.00	1	23700
11:09:46	69.50	69.60	69.50	+2.10	1	23699
11:09:45	69.40	69.60	69.40	+2.00	9	23698
11:09:45	69.50	69.60	69.50	+2.10	1	23689
11:09:41	69.40	69.60	69.60	+2.20	1	23688
11:09:41	69.50	69.60	69.50	+2.10	2	23687
11:09:38	69.40	69.60	69.60	+2.20	1	23685
11:09:38	69.40	69.50	69.50	+2.10	1	23684
11:09:37	69.40	69.50	69.50	+2.10	1	23683
11:09:36	69.40	69.50	69.60	+2.20	5	23682
11:09:36	69.40	69.50	69.50	+2.10	11	23677
11:09:36	69.40	69.50	69.50	+2.10	1	23666
11:09:35	69.40	69.50	69.50	+2.10	1	23665
11:09:35	69.40	69.50	69.50	+2.10	9	23664
11:09:33	69.40	69.50	69.50	+2.10	1	23655
11:09:31	69.40	69.50	69.50	+2.10	10	23654
11:09:30	69.40	69.50	69.40	+2.00	7	23644
11:09:28	69.40	69.50	69.40	+2.00	1	23637
11:09:25	69.40	69.50	69.50	+2.10	1	23636
11:09:25	69.40	69.50	69.40	+2.00	1	23635
11:09:22	69.30	69.40	69.40	+2.00	1	23634
11:09:21	69.30	69.40	69.40	+2.00	1	23633
11:09:18	69.30	69.40	69.40	+2.00	1	23632
11:09:16	69.30	69.40	69.40	+2.00	1	23631
11:09:14	69.30	69.40	69.40	+2.00	1	23630
11:09:14	69.30	69.40	69.40	+2.00	1	23629
11:09:13	69.30	69.40	69.30	+1.90	1	23628
11:09:12	69.30	69.40	69.40	+2.00	10	23627
11:09:10	69.30	69.40	69.30	+1.90	1	23617
11:09:09	69.30	69.40	69.40	+2.00	2	23616
11:09:07	69.30	69.40	69.40	+2.00	1	23614
11:09:01	69.20	69.30	69.30	+1.90	2	23613
11:09:01	69.20	69.30	69.30	+1.90	1	23611
11:08:57	69.20	69.30	69.30	+1.90	5	23610
11:08:50	69.10	69.20	69.20	+1.80	1	23605
11:08:47	69.10	69.20	69.20	+1.80	2	23604
11:08:46	69.10	69.20	69.30	+1.90	10	23602
11:08:46	69.10	69.20	69.20	+1.80	1	23592
11:08:46	69.10	69.20	69.10	+1.70	1	23591
11:08:42	69.10	69.20	69.10	+1.70	1	23590
11:08:41	69.10	69.20	69.20	+1.80	2	23589
11:08:40	69.10	69.20	69.20	+1.80	1	23587
11:08:36	69.10	69.20	69.20	+1.80	5	23586
11:08:36	69.10	69.20	69.10	+1.70	1	23581
11:08:32	69.10	69.20	69.10	+1.70	1	23580
11:08:28	69.10	69.20	69.20	+1.80	1	23579
11:08:26	69.10	69.20	69.10	+1.70	1	23578
11:08:23	69.10	69.20	69.20	+1.80	1	23577
11:08:12	69.00	69.10	69.10	+1.70	6	23576
11:07:43	68.90	69.00	69.00	+1.60	1	23570
11:07:37	68.90	69.00	69.00	+1.60	8	23569
11:07:34	68.90	69.00	69.00	+1.60	1	23561
11:07:33	69.00	69.20	69.00	+1.60	3	23560
11:07:28	68.90	69.00	69.00	+1.60	3	23557
11:07:27	68.90	69.00	69.00	+1.60	1	23554
11:07:25	68.90	69.00	69.00	+1.60	4	23553
11:07:24	68.90	69.00	69.00	+1.60	1	23549
11:07:24	68.90	69.00	69.00	+1.60	1	23548
11:07:23	68.90	69.00	69.00	+1.60	1	23547
11:07:21	68.90	69.00	69.00	+1.60	1	23546
11:07:19	68.90	69.00	69.00	+1.60	5	23545
11:07:10	68.90	69.00	69.00	+1.60	1	23540
11:07:07	68.90	69.00	69.00	+1.60	5	23539
11:06:59	68.90	69.00	69.00	+1.60	1	23534
11:06:50	68.90	69.00	69.00	+1.60	1	23533
11:06:45	68.90	69.00	69.00	+1.60	1	23532
11:06:33	68.90	69.00	69.00	+1.60	2	23531
11:06:33	68.90	69.00	69.00	+1.60	2	23529
11:06:29	68.90	69.00	69.00	+1.60	1	23527
11:05:56	68.90	69.00	68.90	+1.50	1	23526
11:05:48	68.90	69.00	69.00	+1.60	1	23525
11:05:45	68.90	69.00	68.90	+1.50	1	23524
11:05:26	68.90	69.00	69.00	+1.60	1	23523
11:05:25	68.90	69.00	69.00	+1.60	1	23522
11:05:23	68.90	69.00	68.90	+1.50	1	23521
11:05:21	68.90	69.00	68.90	+1.50	2	23520
11:05:12	68.90	69.00	68.90	+1.50	1	23518
11:04:56	69.00	69.10	68.90	+1.50	4	23517
11:04:56	69.00	69.10	69.00	+1.60	1	23513
11:04:46	69.10	69.20	69.10	+1.70	1	23512
11:04:45	69.00	69.30	69.00	+1.60	13	23511
11:04:44	69.00	69.20	69.20	+1.80	1	23498
11:04:44	69.10	69.20	69.10	+1.70	2	23497
11:04:44	69.10	69.20	69.10	+1.70	15	23495
11:04:41	69.10	69.20	69.20	+1.80	1	23480
11:04:41	69.10	69.20	69.20	+1.80	2	23479
11:04:32	69.10	69.20	69.20	+1.80	3	23477
11:04:30	69.10	69.20	69.10	+1.70	1	23474
11:04:27	69.10	69.20	69.10	+1.70	1	23473
11:04:26	69.10	69.20	69.20	+1.80	2	23472
11:04:19	69.10	69.20	69.10	+1.70	4	23470
11:04:19	69.10	69.20	69.10	+1.70	2	23466
11:04:07	69.00	69.10	69.10	+1.70	1	23464
11:04:06	69.00	69.10	69.10	+1.70	1	23463
11:04:03	69.10	69.20	69.10	+1.70	3	23462
11:04:03	69.00	69.10	69.10	+1.70	7	23459
11:04:02	69.00	69.10	69.10	+1.70	1	23452
11:04:01	69.00	69.10	69.10	+1.70	1	23451
11:04:01	69.00	69.10	69.10	+1.70	1	23450
11:03:50	69.00	69.10	69.10	+1.70	1	23449
11:03:47	69.00	69.10	69.10	+1.70	1	23448
11:03:43	69.00	69.10	69.10	+1.70	2	23447
11:03:35	69.00	69.10	69.10	+1.70	1	23445
11:03:33	69.00	69.10	69.10	+1.70	1	23444
11:03:32	69.00	69.10	69.00	+1.60	1	23443
11:03:29	69.00	69.10	69.10	+1.70	1	23442
11:03:28	69.00	69.10	69.10	+1.70	1	23441
11:03:22	69.00	69.10	69.00	+1.60	1	23440
11:03:22	69.00	69.10	69.10	+1.70	1	23439
11:03:20	69.00	69.10	69.00	+1.60	2	23438
11:03:20	69.00	69.10	69.10	+1.70	1	23436
11:03:14	69.00	69.10	69.00	+1.60	2	23435
11:03:13	68.90	69.00	69.00	+1.60	2	23433
11:03:12	68.90	69.00	69.00	+1.60	1	23431
11:03:11	68.90	69.00	69.00	+1.60	2	23430
11:03:11	68.90	69.00	69.00	+1.60	1	23428
11:03:10	68.90	69.00	68.90	+1.50	1	23427
11:03:08	68.90	69.00	69.00	+1.60	1	23426
11:03:06	68.90	69.00	68.90	+1.50	1	23425
11:03:06	68.90	69.00	68.90	+1.50	1	23424
11:03:05	68.90	69.00	69.00	+1.60	1	23423
11:03:04	68.90	69.00	68.90	+1.50	1	23422
11:03:02	68.90	69.00	68.90	+1.50	1	23421
11:03:02	68.90	69.00	69.00	+1.60	1	23420
11:03:01	68.90	69.00	68.90	+1.50	1	23419
11:02:56	68.80	68.90	68.90	+1.50	8	23418
11:02:54	68.80	68.90	68.90	+1.50	1	23410
11:02:53	68.80	68.90	68.90	+1.50	1	23409
11:02:52	68.80	68.90	68.90	+1.50	1	23408
11:02:51	68.80	68.90	68.90	+1.50	1	23407
11:02:44	68.80	68.90	68.90	+1.50	1	23406
11:02:44	68.80	68.90	68.90	+1.50	1	23405
11:02:41	68.80	68.90	68.90	+1.50	3	23404
11:02:36	68.70	68.80	68.80	+1.40	9	23401
11:02:36	68.70	68.80	68.80	+1.40	1	23392
11:02:28	68.70	68.80	68.80	+1.40	5	23391
11:02:28	68.70	68.80	68.80	+1.40	1	23386
11:02:26	68.70	68.80	68.70	+1.30	1	23385
11:02:25	68.70	68.80	68.70	+1.30	1	23384
11:02:25	68.70	68.80	68.80	+1.40	1	23383
11:02:24	68.70	68.80	68.70	+1.30	3	23382
11:02:23	68.70	68.80	68.70	+1.30	3	23379
11:02:20	68.70	68.80	68.70	+1.30	1	23376
11:02:19	68.70	68.80	68.70	+1.30	1	23375
11:02:19	68.70	68.80	68.70	+1.30	1	23374
11:02:19	68.70	68.80	68.70	+1.30	1	23373
11:02:17	68.70	68.80	68.70	+1.30	1	23372
11:02:13	68.70	68.80	68.70	+1.30	1	23371
11:02:11	68.70	68.80	68.70	+1.30	1	23370
11:02:11	68.60	68.70	68.70	+1.30	1	23369
11:02:09	68.60	68.70	68.70	+1.30	2	23368
11:02:07	68.60	68.70	68.70	+1.30	1	23366
11:02:07	68.60	68.70	68.70	+1.30	1	23365
11:02:05	68.60	68.70	68.70	+1.30	1	23364
11:02:04	68.70	68.80	68.70	+1.30	1	23363
11:02:04	68.70	68.80	68.80	+1.40	1	23362
11:02:02	68.60	68.70	68.70	+1.30	1	23361
11:02:01	68.60	68.70	68.60	+1.20	1	23360
11:01:59	68.60	68.70	68.60	+1.20	1	23359
11:01:58	68.60	68.70	68.70	+1.30	1	23358
11:01:57	68.60	68.70	68.70	+1.30	1	23357
11:01:50	68.60	68.70	68.70	+1.30	1	23356
11:01:46	68.60	68.70	68.60	+1.20	1	23355
11:01:45	68.60	68.80	68.60	+1.20	1	23354
11:01:41	68.60	68.80	68.80	+1.40	1	23353
11:01:38	68.60	68.80	68.60	+1.20	3	23352
11:01:37	68.70	68.80	68.70	+1.30	1	23349
11:01:36	68.60	68.70	68.70	+1.30	3	23348
11:01:34	68.60	68.70	68.70	+1.30	1	23345
11:01:33	68.60	68.80	68.60	+1.20	1	23344
11:01:33	68.60	68.70	68.70	+1.30	3	23343
11:01:33	68.60	68.70	68.60	+1.20	2	23340
11:01:33	68.70	68.80	68.70	+1.30	1	23338
11:01:27	68.70	68.80	68.70	+1.30	1	23337
11:01:19	68.60	68.70	68.70	+1.30	1	23336
11:01:18	68.60	68.70	68.70	+1.30	2	23335
11:01:15	68.60	68.70	68.70	+1.30	3	23333
11:01:04	68.70	68.80	68.70	+1.30	4	23330
11:00:56	68.70	68.80	68.70	+1.30	1	23326
11:00:53	68.70	68.90	68.70	+1.30	1	23325
11:00:49	68.80	68.90	68.80	+1.40	1	23324
11:00:48	68.60	68.80	68.80	+1.40	1	23323
11:00:46	68.60	68.80	68.80	+1.40	1	23322
11:00:42	68.60	68.90	68.90	+1.50	4	23321
11:00:41	68.80	68.90	68.60	+1.20	13	23317
11:00:41	68.80	68.90	68.70	+1.30	31	23304
11:00:41	68.80	68.90	68.80	+1.40	14	23273
11:00:41	68.80	68.90	68.80	+1.40	1	23259
11:00:38	68.80	68.90	68.90	+1.50	1	23258
11:00:38	68.70	68.80	68.80	+1.40	15	23257
11:00:37	68.70	68.80	68.80	+1.40	1	23242
11:00:37	68.70	68.80	68.80	+1.40	1	23241
11:00:37	68.70	68.80	68.80	+1.40	3	23240
11:00:37	68.70	68.80	68.80	+1.40	1	23237
11:00:37	68.70	68.80	68.80	+1.40	1	23236
11:00:35	68.70	68.80	68.80	+1.40	3	23235
11:00:33	68.70	68.80	68.80	+1.40	1	23232
11:00:31	68.70	68.80	68.80	+1.40	1	23231
11:00:30	68.70	68.80	68.80	+1.40	1	23230
11:00:29	68.70	68.80	68.80	+1.40	1	23229
11:00:28	68.70	68.80	68.70	+1.30	1	23228
11:00:24	68.70	68.80	68.80	+1.40	1	23227
11:00:22	68.70	68.80	68.70	+1.30	1	23226
11:00:20	68.70	68.80	68.70	+1.30	1	23225
11:00:16	68.60	68.80	68.60	+1.20	2	23224
11:00:15	68.70	68.80	68.70	+1.30	1	23222
11:00:11	68.70	68.80	68.70	+1.30	1	23221
11:00:08	68.60	68.80	68.60	+1.20	3	23220
11:00:08	68.70	68.80	68.70	+1.30	1	23217
11:00:03	68.70	68.80	68.70	+1.30	1	23216
11:00:02	68.60	68.70	68.70	+1.30	4	23215
10:59:58	68.60	68.70	68.60	+1.20	1	23211
10:59:57	68.60	68.70	68.60	+1.20	1	23210
10:59:56	68.60	68.70	68.60	+1.20	1	23209
10:59:53	68.50	68.60	68.60	+1.20	4	23208
10:59:52	68.50	68.60	68.60	+1.20	3	23204
10:59:52	68.60	68.70	68.60	+1.20	3	23201
10:59:52	68.60	68.70	68.60	+1.20	3	23198
10:59:50	68.60	68.70	68.60	+1.20	3	23195
10:59:45	68.60	68.70	68.60	+1.20	1	23192
10:59:43	68.60	68.80	68.80	+1.40	1	23191
10:59:40	68.50	68.90	68.50	+1.10	1	23190
10:59:39	68.50	68.70	68.70	+1.30	3	23189
10:59:39	68.50	68.70	68.50	+1.10	1	23186
10:59:38	68.50	68.70	68.50	+1.10	1	23185
10:59:38	68.50	68.70	68.50	+1.10	1	23184
10:59:38	68.50	68.70	68.50	+1.10	1	23183
10:59:37	68.50	68.70	68.50	+1.10	2	23182
10:59:36	68.40	68.50	68.50	+1.10	26	23180
10:59:36	68.40	68.50	68.50	+1.10	3	23154
10:59:36	68.40	68.50	68.50	+1.10	7	23151
10:59:36	68.50	68.80	68.50	+1.10	1	23144
10:59:36	68.40	68.80	68.40	+1.00	1	23143
10:59:35	68.50	68.80	68.50	+1.10	1	23142
10:59:35	68.50	68.80	68.50	+1.10	1	23141
10:59:35	68.40	68.50	68.50	+1.10	1	23140
10:59:34	68.40	68.70	68.70	+1.30	1	23139
10:59:34	68.40	68.50	68.50	+1.10	1	23138
10:59:34	68.40	68.60	68.60	+1.20	4	23137
10:59:34	68.40	68.50	68.50	+1.10	1	23133
10:59:34	68.40	68.50	68.50	+1.10	11	23132
10:59:33	68.40	68.50	68.40	+1.00	1	23121
10:59:33	68.40	68.50	68.50	+1.10	1	23120
10:59:33	68.40	68.50	68.50	+1.10	1	23119
10:59:32	68.40	68.50	68.40	+1.00	1	23118
10:59:31	68.40	68.50	68.50	+1.10	1	23117
10:59:30	68.50	68.60	68.50	+1.10	4	23116
10:59:30	68.50	68.60	68.50	+1.10	1	23112
10:59:30	68.50	68.60	68.50	+1.10	10	23111
10:59:29	68.50	68.60	68.50	+1.10	5	23101
10:59:28	68.50	68.60	68.50	+1.10	16	23096
10:59:28	68.50	68.60	68.60	+1.20	2	23080
10:59:28	68.50	68.60	68.50	+1.10	1	23078
10:59:28	68.50	68.60	68.50	+1.10	2	23077
10:59:27	68.50	68.60	68.50	+1.10	5	23075
10:59:27	68.50	68.60	68.50	+1.10	3	23070
10:59:26	68.50	68.60	68.60	+1.20	1	23067
10:59:24	68.60	68.70	68.60	+1.20	10	23066
10:59:24	68.60	68.70	68.70	+1.30	1	23056
10:59:22	68.60	68.70	68.70	+1.30	2	23055
10:59:21	68.70	68.80	68.70	+1.30	9	23053
10:59:20	68.70	68.80	68.80	+1.40	1	23044
10:59:12	68.70	68.90	68.90	+1.50	1	23043
10:59:10	68.80	68.90	68.70	+1.30	5	23042
10:59:10	68.80	68.90	68.80	+1.40	10	23037
10:59:10	68.80	68.90	68.80	+1.40	1	23027
10:59:10	68.80	68.90	68.80	+1.40	39	23026
10:59:10	69.00	69.20	68.90	+1.50	14	22987
10:59:10	69.00	69.20	69.00	+1.60	22	22973
10:59:09	69.00	69.20	69.00	+1.60	5	22951
10:59:09	69.10	69.20	69.00	+1.60	33	22946
10:59:09	69.10	69.20	69.10	+1.70	5	22913
10:58:49	69.10	69.20	69.10	+1.70	2	22908
10:58:48	69.10	69.20	69.10	+1.70	1	22906
10:58:46	69.10	69.20	69.10	+1.70	1	22905
10:58:46	69.10	69.20	69.10	+1.70	1	22904
10:58:44	69.10	69.20	69.10	+1.70	10	22903
10:58:37	69.10	69.30	69.10	+1.70	1	22893
10:58:37	69.10	69.30	69.10	+1.70	6	22892
10:58:35	69.10	69.30	69.10	+1.70	1	22886
10:58:32	69.20	69.30	69.10	+1.70	6	22885
10:58:32	69.20	69.30	69.20	+1.80	14	22879
10:58:31	69.20	69.30	69.20	+1.80	1	22865
10:58:25	69.20	69.30	69.20	+1.80	1	22864
10:58:19	69.30	69.40	69.30	+1.90	8	22863
10:58:19	69.30	69.40	69.30	+1.90	1	22855
10:58:15	69.30	69.40	69.30	+1.90	1	22854
10:58:12	69.30	69.40	69.30	+1.90	5	22853
10:58:11	69.30	69.40	69.30	+1.90	4	22848
10:58:01	69.30	69.40	69.30	+1.90	1	22844
10:58:01	69.30	69.40	69.40	+2.00	2	22843
10:57:53	69.30	69.40	69.40	+2.00	1	22841
10:57:48	69.30	69.40	69.40	+2.00	1	22840
10:57:44	69.40	69.50	69.40	+2.00	4	22839
10:57:44	69.40	69.50	69.40	+2.00	1	22835
10:57:43	69.40	69.50	69.40	+2.00	1	22834
10:57:40	69.40	69.50	69.40	+2.00	2	22833
10:57:33	69.40	69.50	69.40	+2.00	1	22831
10:57:20	69.30	69.40	69.40	+2.00	1	22830
10:57:20	69.30	69.40	69.40	+2.00	1	22829
10:57:19	69.30	69.40	69.40	+2.00	1	22828
10:57:17	69.30	69.40	69.40	+2.00	1	22827
10:57:13	69.30	69.40	69.40	+2.00	1	22826
10:57:05	69.30	69.40	69.40	+2.00	1	22825
10:57:04	69.30	69.40	69.40	+2.00	1	22824
10:57:01	69.30	69.40	69.30	+1.90	1	22823
10:56:59	69.40	69.50	69.40	+2.00	2	22822
10:56:57	69.30	69.40	69.40	+2.00	2	22820
10:56:57	69.30	69.40	69.40	+2.00	1	22818
10:56:57	69.30	69.40	69.40	+2.00	1	22817
10:56:54	69.30	69.40	69.40	+2.00	3	22816
10:56:52	69.30	69.40	69.40	+2.00	3	22813
10:56:52	69.30	69.40	69.40	+2.00	1	22810
10:56:47	69.30	69.40	69.40	+2.00	5	22809
10:56:43	69.30	69.40	69.30	+1.90	1	22804
10:56:37	69.30	69.40	69.40	+2.00	1	22803
10:56:36	69.30	69.40	69.30	+1.90	4	22802
10:56:32	69.30	69.40	69.40	+2.00	2	22798
10:56:15	69.30	69.40	69.40	+2.00	1	22796
10:56:06	69.30	69.40	69.40	+2.00	1	22795
10:56:02	69.30	69.40	69.40	+2.00	1	22794
10:56:00	69.30	69.40	69.30	+1.90	1	22793
10:55:59	69.30	69.40	69.30	+1.90	1	22792
10:55:57	69.30	69.40	69.30	+1.90	2	22791
10:55:57	69.30	69.40	69.30	+1.90	5	22789
10:55:52	69.30	69.40	69.30	+1.90	5	22784
10:55:46	69.30	69.40	69.40	+2.00	8	22779
10:55:43	69.40	69.50	69.40	+2.00	9	22771
10:55:41	69.40	69.50	69.40	+2.00	5	22762
10:55:39	69.40	69.50	69.40	+2.00	1	22757
10:55:34	69.40	69.50	69.40	+2.00	2	22756
10:55:33	69.40	69.50	69.50	+2.10	1	22754
10:55:22	69.50	69.60	69.50	+2.10	1	22753
10:55:20	69.50	69.60	69.50	+2.10	1	22752
10:55:19	69.50	69.60	69.50	+2.10	1	22751
10:54:57	69.40	69.50	69.50	+2.10	2	22750
10:54:52	69.50	69.60	69.50	+2.10	2	22748
10:54:52	69.50	69.60	69.50	+2.10	1	22746
10:54:39	69.50	69.60	69.50	+2.10	1	22745
10:54:37	69.50	69.60	69.50	+2.10	1	22744
10:54:34	69.40	69.50	69.50	+2.10	8	22743
10:54:17	69.40	69.50	69.50	+2.10	2	22735
10:54:16	69.40	69.50	69.50	+2.10	1	22733
10:54:07	69.50	69.60	69.50	+2.10	4	22732
10:54:07	69.50	69.60	69.50	+2.10	5	22728
10:54:07	69.50	69.60	69.50	+2.10	1	22723
10:54:02	69.50	69.60	69.50	+2.10	6	22722
10:53:55	69.50	69.60	69.60	+2.20	1	22716
10:53:54	69.60	69.70	69.60	+2.20	1	22715
10:53:54	69.60	69.70	69.60	+2.20	4	22714
10:53:53	69.60	69.70	69.70	+2.30	1	22710
10:53:49	69.60	69.70	69.70	+2.30	1	22709
10:53:46	69.60	69.70	69.70	+2.30	2	22708
10:53:44	69.70	69.80	69.70	+2.30	3	22706
10:53:43	69.70	69.80	69.70	+2.30	1	22703
10:53:39	69.70	69.80	69.70	+2.30	1	22702
10:53:36	69.70	69.80	69.70	+2.30	1	22701
10:53:35	69.70	69.80	69.70	+2.30	1	22700
10:53:31	69.70	69.80	69.70	+2.30	1	22699
10:53:23	69.60	69.70	69.70	+2.30	2	22698
10:53:22	69.70	69.80	69.70	+2.30	2	22696
10:53:22	69.70	69.80	69.70	+2.30	4	22694
10:53:21	69.70	69.80	69.80	+2.40	5	22690
10:53:18	69.70	69.80	69.70	+2.30	6	22685
10:53:17	69.70	69.80	69.80	+2.40	1	22679
10:53:13	69.70	69.80	69.80	+2.40	1	22678
10:53:12	69.70	69.80	69.70	+2.30	1	22677
10:53:09	69.70	69.80	69.80	+2.40	1	22676
10:53:01	69.60	69.80	69.80	+2.40	2	22675
10:53:00	69.70	69.80	69.70	+2.30	1	22673
10:52:59	69.70	69.80	69.70	+2.30	3	22672
10:52:55	69.60	69.80	69.80	+2.40	1	22669
10:52:55	69.60	69.80	69.80	+2.40	1	22668
10:52:52	69.60	69.80	69.80	+2.40	1	22667
10:52:52	69.70	69.80	69.70	+2.30	2	22666
10:52:50	69.70	69.80	69.80	+2.40	1	22664
10:52:49	69.70	69.80	69.80	+2.40	2	22663
10:52:48	69.70	69.80	69.80	+2.40	1	22661
10:52:46	69.70	69.80	69.80	+2.40	1	22660
10:52:45	69.70	69.80	69.80	+2.40	1	22659
10:52:43	69.70	69.80	69.80	+2.40	3	22658
10:52:43	69.70	69.80	69.80	+2.40	2	22655
10:52:40	69.70	69.80	69.80	+2.40	1	22653
10:52:38	69.70	69.80	69.80	+2.40	1	22652
10:52:36	69.70	69.80	69.80	+2.40	1	22651
10:52:30	69.70	69.80	69.80	+2.40	1	22650
10:52:30	69.70	69.80	69.80	+2.40	1	22649
10:52:29	69.60	69.80	69.80	+2.40	1	22648
10:52:24	69.60	69.70	69.80	+2.40	10	22647
10:52:24	69.60	69.70	69.70	+2.30	5	22637
10:52:22	69.60	69.70	69.70	+2.30	1	22632
10:52:13	69.60	69.70	69.70	+2.30	1	22631
10:52:13	69.60	69.70	69.60	+2.20	1	22630
10:51:56	69.60	69.70	69.60	+2.20	2	22629
10:51:50	69.50	69.60	69.60	+2.20	1	22627
10:51:47	69.60	69.70	69.60	+2.20	1	22626
10:51:47	69.60	69.70	69.60	+2.20	1	22625
10:51:43	69.50	69.70	69.70	+2.30	1	22624
10:51:40	69.50	69.70	69.70	+2.30	1	22623
10:51:39	69.60	69.70	69.60	+2.20	1	22622
10:51:39	69.60	69.70	69.70	+2.30	1	22621
10:51:34	69.50	69.70	69.70	+2.30	10	22620
10:51:34	69.60	69.70	69.60	+2.20	5	22610
10:51:34	69.60	69.70	69.60	+2.20	3	22605
10:51:34	69.60	69.70	69.60	+2.20	3	22602
10:51:34	69.60	69.70	69.60	+2.20	3	22599
10:51:34	69.60	69.70	69.60	+2.20	3	22596
10:51:34	69.60	69.70	69.60	+2.20	2	22593
10:51:34	69.60	69.70	69.60	+2.20	3	22591
10:51:31	69.70	69.80	69.70	+2.30	2	22588
10:51:31	69.60	69.70	69.70	+2.30	1	22586
10:51:29	69.60	69.70	69.70	+2.30	1	22585
10:51:29	69.70	69.80	69.70	+2.30	3	22584
10:51:29	69.70	69.80	69.70	+2.30	3	22581
10:51:29	69.70	69.80	69.70	+2.30	2	22578
10:51:29	69.70	69.80	69.70	+2.30	3	22576
10:51:29	69.70	69.80	69.70	+2.30	3	22573
10:51:27	69.70	69.80	69.70	+2.30	1	22570
10:51:26	69.70	69.80	69.80	+2.40	5	22569
10:51:19	69.60	69.70	69.70	+2.30	1	22564
10:51:18	69.60	69.70	69.70	+2.30	1	22563
10:51:14	69.60	69.70	69.70	+2.30	2	22562
10:51:11	69.60	69.70	69.70	+2.30	1	22560
10:51:11	69.70	69.80	69.70	+2.30	1	22559
10:51:08	69.60	69.70	69.70	+2.30	1	22558
10:51:08	69.60	69.70	69.70	+2.30	1	22557
10:51:02	69.60	69.70	69.70	+2.30	2	22556
10:50:58	69.60	69.70	69.70	+2.30	2	22554
10:50:58	69.60	69.70	69.70	+2.30	1	22552
10:50:58	69.60	69.70	69.70	+2.30	1	22551
10:50:57	69.60	69.70	69.60	+2.20	1	22550
10:50:55	69.60	69.70	69.70	+2.30	1	22549
10:50:54	69.70	69.80	69.70	+2.30	1	22548
10:50:54	69.70	69.80	69.70	+2.30	3	22547
10:50:53	69.70	69.80	69.70	+2.30	1	22544
10:50:49	69.60	69.70	69.70	+2.30	3	22543
10:50:49	69.60	69.70	69.70	+2.30	1	22540
10:50:44	69.70	69.80	69.70	+2.30	2	22539
10:50:44	69.70	69.80	69.70	+2.30	2	22537
10:50:42	69.70	69.80	69.70	+2.30	1	22535
10:50:41	69.70	69.80	69.70	+2.30	1	22534
10:50:40	69.70	69.80	69.70	+2.30	2	22533
10:50:39	69.60	69.70	69.70	+2.30	6	22531
10:50:39	69.60	69.70	69.70	+2.30	1	22525
10:50:38	69.60	69.70	69.70	+2.30	1	22524
10:50:36	69.60	69.70	69.70	+2.30	1	22523
10:50:36	69.60	69.70	69.70	+2.30	1	22522
10:50:35	69.60	69.70	69.70	+2.30	1	22521
10:50:32	69.60	69.70	69.70	+2.30	1	22520
10:50:28	69.60	69.70	69.70	+2.30	1	22519
10:50:28	69.60	69.70	69.60	+2.20	1	22518
10:50:24	69.60	69.70	69.60	+2.20	3	22517
10:50:23	69.60	69.70	69.70	+2.30	5	22514
10:50:17	69.60	69.70	69.60	+2.20	1	22509
10:50:08	69.50	69.60	69.60	+2.20	1	22508
10:50:07	69.50	69.60	69.60	+2.20	1	22507
10:50:03	69.50	69.60	69.60	+2.20	1	22506
10:49:57	69.50	69.60	69.60	+2.20	1	22505
10:49:54	69.50	69.60	69.60	+2.20	1	22504
10:49:49	69.50	69.60	69.50	+2.10	6	22503
10:49:43	69.40	69.50	69.50	+2.10	4	22497
10:49:43	69.40	69.50	69.50	+2.10	13	22493
10:49:43	69.40	69.50	69.50	+2.10	1	22480
10:49:42	69.40	69.50	69.50	+2.10	1	22479
10:49:41	69.40	69.50	69.50	+2.10	1	22478
10:49:41	69.40	69.50	69.50	+2.10	1	22477
10:49:40	69.40	69.50	69.50	+2.10	1	22476
10:49:39	69.40	69.50	69.50	+2.10	1	22475
10:49:39	69.40	69.50	69.50	+2.10	1	22474
10:49:39	69.40	69.50	69.50	+2.10	1	22473
10:49:38	69.40	69.50	69.50	+2.10	1	22472
10:49:38	69.40	69.50	69.50	+2.10	5	22471
10:49:36	69.40	69.50	69.50	+2.10	1	22466
10:49:36	69.40	69.50	69.50	+2.10	1	22465
10:49:30	69.30	69.40	69.50	+2.10	3	22464
10:49:30	69.30	69.40	69.40	+2.00	12	22461
10:49:28	69.30	69.40	69.40	+2.00	1	22449
10:49:28	69.30	69.40	69.40	+2.00	2	22448
10:49:27	69.30	69.40	69.40	+2.00	1	22446
10:49:26	69.30	69.40	69.40	+2.00	1	22445
10:49:26	69.30	69.40	69.30	+1.90	1	22444
10:49:23	69.30	69.40	69.30	+1.90	1	22443
10:49:05	69.30	69.40	69.30	+1.90	1	22442
10:48:58	69.30	69.40	69.30	+1.90	1	22441
10:48:58	69.30	69.40	69.30	+1.90	1	22440
10:48:52	69.30	69.40	69.30	+1.90	8	22439
10:48:49	69.30	69.40	69.40	+2.00	2	22431
10:48:49	69.30	69.40	69.40	+2.00	2	22429
10:48:44	69.30	69.40	69.30	+1.90	1	22427
10:48:41	69.30	69.40	69.30	+1.90	1	22426
10:48:37	69.30	69.40	69.40	+2.00	2	22425
10:48:29	69.30	69.40	69.30	+1.90	5	22423
10:48:29	69.30	69.40	69.30	+1.90	1	22418
10:48:27	69.30	69.40	69.30	+1.90	1	22417
10:48:22	69.30	69.40	69.30	+1.90	1	22416
10:48:22	69.30	69.40	69.40	+2.00	1	22415
10:48:19	69.30	69.40	69.30	+1.90	1	22414
10:48:17	69.30	69.40	69.30	+1.90	1	22413
10:48:15	69.30	69.40	69.30	+1.90	1	22412
10:48:12	69.30	69.40	69.30	+1.90	1	22411
10:48:12	69.30	69.40	69.30	+1.90	5	22410
10:47:48	69.30	69.40	69.30	+1.90	1	22405
10:47:48	69.40	69.50	69.40	+2.00	2	22404
10:47:48	69.30	69.40	69.40	+2.00	1	22402
10:47:41	69.40	69.50	69.40	+2.00	2	22401
10:47:41	69.40	69.50	69.40	+2.00	3	22399
10:47:39	69.40	69.50	69.40	+2.00	1	22396
10:47:34	69.40	69.50	69.40	+2.00	1	22395
10:47:33	69.40	69.50	69.40	+2.00	1	22394
10:47:32	69.40	69.50	69.40	+2.00	2	22393
10:47:30	69.40	69.50	69.40	+2.00	1	22391
10:47:29	69.40	69.50	69.40	+2.00	3	22390
10:47:28	69.40	69.50	69.40	+2.00	1	22387
10:47:26	69.40	69.50	69.40	+2.00	10	22386
10:47:24	69.40	69.50	69.50	+2.10	1	22376
10:47:19	69.40	69.50	69.40	+2.00	1	22375
10:47:16	69.40	69.50	69.40	+2.00	2	22374
10:47:15	69.40	69.50	69.40	+2.00	2	22372
10:47:13	69.40	69.50	69.50	+2.10	1	22370
10:47:10	69.30	69.40	69.40	+2.00	1	22369
10:47:10	69.30	69.40	69.40	+2.00	1	22368
10:47:07	69.40	69.50	69.40	+2.00	1	22367
10:47:06	69.30	69.40	69.40	+2.00	1	22366
10:47:03	69.40	69.50	69.40	+2.00	1	22365
10:47:03	69.30	69.40	69.40	+2.00	4	22364
10:47:01	69.30	69.50	69.50	+2.10	1	22360
10:47:00	69.40	69.50	69.40	+2.00	2	22359
10:47:00	69.40	69.50	69.40	+2.00	4	22357
10:47:00	69.40	69.50	69.50	+2.10	1	22353
10:46:58	69.40	69.50	69.40	+2.00	1	22352
10:46:58	69.40	69.50	69.50	+2.10	2	22351
10:46:57	69.40	69.50	69.50	+2.10	2	22349
10:46:56	69.40	69.50	69.40	+2.00	3	22347
10:46:56	69.40	69.50	69.50	+2.10	1	22344
10:46:54	69.40	69.50	69.50	+2.10	1	22343
10:46:54	69.40	69.50	69.50	+2.10	1	22342
10:46:52	69.40	69.50	69.50	+2.10	1	22341
10:46:51	69.40	69.50	69.50	+2.10	1	22340
10:46:50	69.40	69.50	69.50	+2.10	1	22339
10:46:48	69.40	69.50	69.50	+2.10	1	22338
10:46:47	69.40	69.50	69.50	+2.10	1	22337
10:46:45	69.40	69.50	69.50	+2.10	1	22336
10:46:41	69.40	69.50	69.50	+2.10	1	22335
10:46:37	69.30	69.40	69.40	+2.00	2	22334
10:46:36	69.30	69.40	69.40	+2.00	1	22332
10:46:36	69.30	69.40	69.40	+2.00	3	22331
10:46:32	69.30	69.40	69.40	+2.00	10	22328
10:46:30	69.30	69.40	69.30	+1.90	1	22318
10:46:25	69.30	69.40	69.30	+1.90	2	22317
10:46:24	69.30	69.40	69.30	+1.90	4	22315
10:46:21	69.30	69.40	69.30	+1.90	1	22311
10:46:16	69.20	69.30	69.40	+2.00	1	22310
10:46:16	69.20	69.30	69.30	+1.90	1	22309
10:46:15	69.30	69.40	69.30	+1.90	1	22308
10:46:14	69.30	69.40	69.30	+1.90	1	22307
10:46:13	69.30	69.40	69.30	+1.90	1	22306
10:46:10	69.30	69.40	69.30	+1.90	1	22305
10:46:08	69.20	69.40	69.10	+1.70	1	22304
10:46:08	69.20	69.40	69.20	+1.80	2	22303
10:46:07	69.20	69.40	69.40	+2.00	2	22301
10:46:07	69.20	69.40	69.40	+2.00	1	22299
10:46:07	69.30	69.40	69.20	+1.80	15	22298
10:46:07	69.30	69.40	69.30	+1.90	6	22283
10:46:05	69.30	69.40	69.30	+1.90	1	22277
10:46:02	69.30	69.40	69.30	+1.90	1	22276
10:45:58	69.10	69.20	69.20	+1.80	1	22275
10:45:58	69.10	69.20	69.20	+1.80	1	22274
10:45:58	69.10	69.30	69.30	+1.90	2	22273
10:45:57	69.10	69.30	69.30	+1.90	1	22271
10:45:56	69.10	69.20	69.20	+1.80	1	22270
10:45:55	69.20	69.30	69.10	+1.70	3	22269
10:45:55	69.20	69.30	69.20	+1.80	1	22266
10:45:55	69.20	69.30	69.20	+1.80	2	22265
10:45:53	69.10	69.20	69.20	+1.80	1	22263
10:45:53	69.10	69.30	69.30	+1.90	5	22262
10:45:53	69.20	69.30	69.10	+1.70	5	22257
10:45:53	69.20	69.30	69.20	+1.80	5	22252
10:45:53	69.20	69.30	69.20	+1.80	1	22247
10:45:51	69.10	69.20	69.20	+1.80	3	22246
10:45:51	69.10	69.20	69.20	+1.80	3	22243
10:45:51	69.10	69.20	69.20	+1.80	3	22240
10:45:51	69.10	69.20	69.20	+1.80	3	22237
10:45:51	69.10	69.20	69.20	+1.80	3	22234
10:45:51	69.10	69.20	69.20	+1.80	2	22231
10:45:49	69.10	69.20	69.20	+1.80	1	22229
10:45:47	69.10	69.20	69.10	+1.70	1	22228
10:45:46	69.00	69.10	69.10	+1.70	1	22227
10:45:44	68.90	69.00	69.00	+1.60	3	22226
10:45:44	68.90	69.00	69.00	+1.60	1	22223
10:45:44	68.90	69.00	69.00	+1.60	3	22222
10:45:44	69.00	69.20	69.00	+1.60	8	22219
10:45:44	69.10	69.20	69.10	+1.70	4	22211
10:45:43	69.10	69.20	69.10	+1.70	1	22207
10:45:42	69.00	69.20	69.00	+1.60	2	22206
10:45:40	69.00	69.20	69.00	+1.60	4	22204
10:45:40	69.00	69.20	69.00	+1.60	1	22200
10:45:39	69.00	69.20	69.00	+1.60	1	22199
10:45:39	69.10	69.20	69.00	+1.60	3	22198
10:45:39	69.10	69.20	69.10	+1.70	2	22195
10:45:39	69.10	69.20	69.10	+1.70	1	22193
10:45:39	69.00	69.10	69.10	+1.70	3	22192
10:45:39	69.00	69.10	69.10	+1.70	3	22189
10:45:39	69.00	69.10	69.10	+1.70	3	22186
10:45:39	69.00	69.10	69.10	+1.70	3	22183
10:45:39	69.00	69.10	69.10	+1.70	3	22180
10:45:39	69.00	69.10	69.10	+1.70	3	22177
10:45:39	69.00	69.10	69.00	+1.60	1	22174
10:45:39	69.00	69.10	69.10	+1.70	3	22173
10:45:39	69.00	69.10	69.10	+1.70	3	22170
10:45:39	68.90	69.00	69.00	+1.60	19	22167
10:45:39	68.90	69.00	68.90	+1.50	1	22148
10:45:36	68.90	69.00	68.90	+1.50	1	22147
10:45:35	68.90	69.00	68.90	+1.50	3	22146
10:45:34	68.90	69.00	69.00	+1.60	2	22143
10:45:33	68.90	69.00	69.00	+1.60	1	22141
10:45:32	68.90	69.00	69.00	+1.60	1	22140
10:45:31	68.90	69.00	68.90	+1.50	3	22139
10:45:31	69.00	69.10	69.00	+1.60	5	22136
10:45:31	69.00	69.10	69.00	+1.60	2	22131
10:45:31	69.00	69.10	69.00	+1.60	2	22129
10:45:31	69.00	69.10	69.00	+1.60	2	22127
10:45:31	69.00	69.10	69.00	+1.60	3	22125
10:45:30	69.00	69.10	69.00	+1.60	3	22122
10:45:30	69.00	69.10	69.00	+1.60	1	22119
10:45:30	69.00	69.10	69.00	+1.60	4	22118
10:45:30	69.00	69.10	69.00	+1.60	1	22114
10:45:30	69.00	69.10	69.00	+1.60	4	22113
10:45:29	69.00	69.10	69.00	+1.60	1	22109
10:45:29	69.00	69.10	69.00	+1.60	5	22108
10:45:29	69.00	69.10	69.00	+1.60	1	22103
10:45:29	69.00	69.10	69.00	+1.60	2	22102
10:45:29	69.00	69.10	69.00	+1.60	1	22100
10:45:28	69.00	69.10	69.00	+1.60	1	22099
10:45:28	69.00	69.10	69.00	+1.60	2	22098
10:45:27	69.00	69.10	69.00	+1.60	5	22096
10:45:26	69.00	69.10	69.00	+1.60	1	22091
10:45:26	69.00	69.10	69.00	+1.60	1	22090
10:45:25	69.00	69.10	69.00	+1.60	1	22089
10:45:25	69.00	69.10	69.00	+1.60	2	22088
10:45:25	69.00	69.10	69.00	+1.60	2	22086
10:45:25	69.00	69.10	69.00	+1.60	3	22084
10:45:25	69.00	69.10	69.00	+1.60	1	22081
10:45:23	69.00	69.10	69.10	+1.70	1	22080
10:45:22	69.00	69.10	69.10	+1.70	1	22079
10:45:21	69.00	69.10	69.10	+1.70	1	22078
10:45:20	69.00	69.10	69.10	+1.70	1	22077
10:45:19	69.10	69.20	69.10	+1.70	19	22076
10:45:19	69.10	69.20	69.10	+1.70	2	22057
10:45:18	69.10	69.20	69.10	+1.70	1	22055
10:45:18	69.10	69.20	69.20	+1.80	1	22054
10:45:18	69.10	69.20	69.20	+1.80	1	22053
10:45:18	69.10	69.20	69.10	+1.70	4	22052
10:45:17	69.10	69.20	69.10	+1.70	1	22048
10:45:16	69.10	69.20	69.20	+1.80	1	22047
10:45:16	69.10	69.20	69.20	+1.80	1	22046
10:45:14	69.20	69.30	69.20	+1.80	4	22045
10:45:14	69.20	69.30	69.20	+1.80	1	22041
10:45:13	69.20	69.30	69.20	+1.80	2	22040
10:45:13	69.20	69.30	69.20	+1.80	1	22038
10:45:13	69.20	69.30	69.20	+1.80	1	22037
10:45:12	69.20	69.30	69.30	+1.90	1	22036
10:45:12	69.20	69.30	69.20	+1.80	1	22035
10:45:11	69.20	69.30	69.20	+1.80	1	22034
10:45:08	69.20	69.30	69.20	+1.80	5	22033
10:45:07	69.20	69.30	69.20	+1.80	2	22028
10:45:03	69.20	69.30	69.30	+1.90	1	22026
10:45:02	69.20	69.30	69.30	+1.90	1	22025
10:45:02	69.30	69.40	69.30	+1.90	4	22024
10:44:59	69.30	69.40	69.30	+1.90	3	22020
10:44:57	69.30	69.40	69.30	+1.90	5	22017
10:44:55	69.30	69.40	69.30	+1.90	1	22012
10:44:55	69.40	69.50	69.40	+2.00	1	22011
10:44:53	69.40	69.50	69.40	+2.00	3	22010
10:44:53	69.40	69.50	69.40	+2.00	2	22007
10:44:49	69.40	69.50	69.50	+2.10	1	22005
10:44:49	69.40	69.50	69.40	+2.00	10	22004
10:44:49	69.40	69.50	69.40	+2.00	4	21994
10:44:48	69.40	69.50	69.50	+2.10	2	21990
10:44:48	69.40	69.50	69.40	+2.00	1	21988
10:44:46	69.40	69.50	69.50	+2.10	1	21987
10:44:42	69.40	69.50	69.50	+2.10	1	21986
10:44:41	69.40	69.50	69.50	+2.10	1	21985
10:44:41	69.40	69.50	69.50	+2.10	1	21984
10:44:40	69.40	69.50	69.50	+2.10	1	21983
10:44:34	69.50	69.60	69.50	+2.10	2	21982
10:44:33	69.50	69.60	69.50	+2.10	2	21980
10:44:33	69.50	69.60	69.60	+2.20	3	21978
10:44:33	69.50	69.60	69.50	+2.10	1	21975
10:44:32	69.50	69.60	69.50	+2.10	3	21974
10:44:32	69.50	69.60	69.50	+2.10	1	21971
10:44:30	69.50	69.60	69.50	+2.10	2	21970
10:44:30	69.50	69.60	69.50	+2.10	2	21968
10:44:30	69.50	69.60	69.50	+2.10	3	21966
10:44:30	69.50	69.60	69.50	+2.10	3	21963
10:44:30	69.50	69.60	69.50	+2.10	3	21960
10:44:30	69.50	69.60	69.50	+2.10	1	21957
10:44:30	69.50	69.60	69.50	+2.10	3	21956
10:44:30	69.50	69.60	69.50	+2.10	3	21953
10:44:30	69.50	69.60	69.50	+2.10	3	21950
10:44:30	69.50	69.60	69.50	+2.10	3	21947
10:44:30	69.50	69.60	69.50	+2.10	3	21944
10:44:30	69.50	69.60	69.50	+2.10	25	21941
10:44:28	69.50	69.60	69.60	+2.20	1	21916
10:44:24	69.50	69.60	69.60	+2.20	1	21915
10:44:24	69.50	69.60	69.50	+2.10	3	21914
10:44:22	69.50	69.60	69.60	+2.20	1	21911
10:44:21	69.50	69.60	69.50	+2.10	2	21910
10:44:21	69.50	69.60	69.50	+2.10	1	21908
10:44:21	69.60	69.70	69.60	+2.20	1	21907
10:44:20	69.60	69.70	69.60	+2.20	1	21906
10:44:20	69.60	69.70	69.60	+2.20	3	21905
10:44:20	69.60	69.70	69.60	+2.20	3	21902
10:44:20	69.60	69.70	69.60	+2.20	3	21899
10:44:19	69.60	69.70	69.60	+2.20	4	21896
10:44:16	69.60	69.70	69.60	+2.20	1	21892
10:44:12	69.60	69.70	69.70	+2.30	1	21891
10:44:08	69.60	69.70	69.70	+2.30	1	21890
10:44:06	69.60	69.70	69.70	+2.30	1	21889
10:44:04	69.60	69.70	69.70	+2.30	1	21888
10:44:01	69.60	69.70	69.70	+2.30	1	21887
10:43:56	69.60	69.70	69.70	+2.30	1	21886
10:43:55	69.60	69.70	69.60	+2.20	3	21885
10:43:53	69.60	69.70	69.60	+2.20	7	21882
10:43:52	69.60	69.70	69.70	+2.30	1	21875
10:43:51	69.60	69.70	69.70	+2.30	3	21874
10:43:51	69.60	69.70	69.70	+2.30	1	21871
10:43:43	69.50	69.60	69.70	+2.30	3	21870
10:43:43	69.50	69.60	69.60	+2.20	4	21867
10:43:43	69.50	69.60	69.50	+2.10	1	21863
10:43:43	69.50	69.60	69.50	+2.10	2	21862
10:43:42	69.50	69.60	69.60	+2.20	2	21860
10:43:40	69.50	69.60	69.50	+2.10	1	21858
10:43:39	69.50	69.60	69.60	+2.20	2	21857
10:43:36	69.50	69.60	69.60	+2.20	1	21855
10:43:36	69.50	69.60	69.60	+2.20	1	21854
10:43:35	69.50	69.60	69.60	+2.20	1	21853
10:43:35	69.50	69.60	69.50	+2.10	1	21852
10:43:34	69.60	69.70	69.60	+2.20	1	21851
10:43:33	69.60	69.70	69.60	+2.20	1	21850
10:43:31	69.60	69.70	69.60	+2.20	1	21849
10:43:31	69.60	69.70	69.60	+2.20	1	21848
10:43:29	69.60	69.70	69.60	+2.20	1	21847
10:43:28	69.60	69.70	69.70	+2.30	2	21846
10:43:26	69.50	69.60	69.60	+2.20	1	21844
10:43:25	69.60	69.70	69.60	+2.20	2	21843
10:43:24	69.60	69.70	69.60	+2.20	1	21841
10:43:23	69.60	69.70	69.60	+2.20	3	21840
10:43:17	69.50	69.90	69.90	+2.50	1	21837
10:43:16	69.80	69.90	69.50	+2.10	26	21836
10:43:16	69.80	69.90	69.60	+2.20	8	21810
10:43:16	69.80	69.90	69.70	+2.30	16	21802
10:43:16	69.80	69.90	69.80	+2.40	3	21786
10:43:15	69.80	69.90	69.90	+2.50	1	21783
10:43:12	69.70	69.90	69.90	+2.50	2	21782
10:43:07	69.70	69.80	69.80	+2.40	1	21780
10:43:07	69.60	69.70	69.70	+2.30	2	21779
10:43:06	69.60	69.70	69.70	+2.30	1	21777
10:43:05	69.60	69.70	69.70	+2.30	1	21776
10:43:03	69.60	69.70	69.70	+2.30	1	21775
10:43:03	69.70	69.80	69.70	+2.30	5	21774
10:43:00	69.70	69.80	69.80	+2.40	5	21769
10:42:59	69.60	69.70	69.70	+2.30	1	21764
10:42:59	69.50	69.70	69.40	+2.00	1	21763
10:42:59	69.50	69.70	69.50	+2.10	1	21762
10:42:58	69.50	69.70	69.50	+2.10	1	21761
10:42:56	69.60	69.80	69.60	+2.20	1	21760
10:42:55	69.50	69.70	69.80	+2.40	9	21759
10:42:55	69.50	69.70	69.70	+2.30	1	21750
10:42:54	69.40	69.70	69.70	+2.30	1	21749
10:42:54	69.40	69.70	69.70	+2.30	1	21748
10:42:53	69.60	69.70	69.60	+2.20	1	21747
10:42:53	69.60	69.70	69.60	+2.20	1	21746
10:42:53	69.40	69.70	69.70	+2.30	1	21745
10:42:53	69.60	69.80	69.60	+2.20	1	21744
10:42:53	69.60	69.80	69.60	+2.20	1	21743
10:42:52	69.50	69.80	69.50	+2.10	1	21742
10:42:52	69.60	69.80	69.60	+2.20	1	21741
10:42:52	69.50	69.80	69.50	+2.10	1	21740
10:42:52	69.50	69.80	69.50	+2.10	12	21739
10:42:52	69.60	69.80	69.50	+2.10	11	21727
10:42:52	69.60	69.80	69.60	+2.20	9	21716
10:42:52	69.60	69.70	69.70	+2.30	1	21707
10:42:52	69.60	69.70	69.70	+2.30	1	21706
10:42:48	69.60	69.70	69.60	+2.20	3	21705
10:42:47	69.60	69.70	69.70	+2.30	2	21702
10:42:46	69.50	69.60	69.60	+2.20	1	21700
10:42:44	69.50	69.60	69.50	+2.10	1	21699
10:42:43	69.50	69.60	69.60	+2.20	1	21698
10:42:43	69.50	69.60	69.50	+2.10	1	21697
10:42:42	69.50	69.60	69.50	+2.10	1	21696
10:42:40	69.50	69.60	69.50	+2.10	2	21695
10:42:39	69.40	69.50	69.50	+2.10	1	21693
10:42:39	69.40	69.50	69.50	+2.10	1	21692
10:42:38	69.60	69.70	69.60	+2.20	1	21691
10:42:38	69.40	69.60	69.60	+2.20	2	21690
10:42:37	69.40	69.50	69.50	+2.10	2	21688
10:42:37	69.40	69.50	69.40	+2.00	5	21686
10:42:37	69.50	69.60	69.50	+2.10	1	21681
10:42:36	69.40	69.50	69.50	+2.10	1	21680
10:42:36	69.50	69.60	69.50	+2.10	1	21679
10:42:36	69.50	69.60	69.50	+2.10	1	21678
10:42:33	69.50	69.60	69.50	+2.10	3	21677
10:42:33	69.40	69.60	69.40	+2.00	1	21674
10:42:33	69.40	69.60	69.40	+2.00	2	21673
10:42:32	69.40	69.60	69.40	+2.00	5	21671
10:42:32	69.40	69.50	69.50	+2.10	1	21666
10:42:30	69.40	69.50	69.50	+2.10	1	21665
10:42:30	69.40	69.50	69.40	+2.00	1	21664
10:42:29	69.40	69.60	69.40	+2.00	1	21663
10:42:28	69.40	69.60	69.40	+2.00	1	21662
10:42:28	69.40	69.50	69.50	+2.10	2	21661
10:42:27	69.40	69.50	69.40	+2.00	1	21659
10:42:27	69.40	69.50	69.40	+2.00	1	21658
10:42:25	69.40	69.50	69.40	+2.00	1	21657
10:42:25	69.40	69.50	69.40	+2.00	1	21656
10:42:24	69.30	69.40	69.40	+2.00	3	21655
10:42:24	69.40	69.50	69.30	+1.90	2	21652
10:42:24	69.40	69.50	69.40	+2.00	1	21650
10:42:23	69.40	69.50	69.40	+2.00	1	21649
10:42:21	69.30	69.60	69.30	+1.90	1	21648
10:42:21	69.30	69.40	69.40	+2.00	1	21647
10:42:21	69.30	69.40	69.40	+2.00	3	21646
10:42:21	69.30	69.40	69.40	+2.00	3	21643
10:42:21	69.30	69.40	69.40	+2.00	3	21640
10:42:21	69.30	69.40	69.40	+2.00	2	21637
10:42:21	69.30	69.40	69.40	+2.00	1	21635
10:42:18	69.30	69.40	69.40	+2.00	1	21634
10:42:17	69.30	69.40	69.20	+1.80	2	21633
10:42:17	69.30	69.40	69.30	+1.90	3	21631
10:42:17	69.30	69.40	69.40	+2.00	1	21628
10:42:16	69.20	69.40	69.20	+1.80	2	21627
10:42:15	69.20	69.40	69.20	+1.80	2	21625
10:42:15	69.20	69.30	69.30	+1.90	2	21623
10:42:15	69.20	69.40	69.20	+1.80	3	21621
10:42:15	69.20	69.40	69.40	+2.00	3	21618
10:42:15	69.20	69.40	69.40	+2.00	3	21615
10:42:15	69.20	69.40	69.40	+2.00	3	21612
10:42:15	69.20	69.30	69.40	+2.00	1	21609
10:42:15	69.20	69.30	69.30	+1.90	2	21608
10:42:15	69.20	69.30	69.30	+1.90	3	21606
10:42:13	69.20	69.40	69.20	+1.80	1	21603
10:42:13	69.20	69.30	69.30	+1.90	2	21602
10:42:13	69.20	69.40	69.20	+1.80	1	21600
10:42:12	69.20	69.40	69.20	+1.80	1	21599
10:42:11	69.20	69.40	69.20	+1.80	4	21598
10:42:10	69.20	69.40	69.40	+2.00	1	21594
10:42:09	69.20	69.40	69.20	+1.80	1	21593
10:42:07	69.20	69.40	69.40	+2.00	1	21592
10:42:06	69.20	69.40	69.10	+1.70	9	21591
10:42:06	69.20	69.40	69.20	+1.80	2	21582
10:42:05	69.30	69.40	69.10	+1.70	3	21580
10:42:05	69.30	69.40	69.20	+1.80	2	21577
10:42:05	69.30	69.40	69.30	+1.90	1	21575
10:42:03	69.20	69.70	69.10	+1.70	2	21574
10:42:03	69.20	69.70	69.20	+1.80	9	21572
10:41:59	69.20	69.40	69.40	+2.00	1	21563
10:41:59	69.20	69.40	69.40	+2.00	1	21562
10:41:58	69.20	69.30	69.30	+1.90	2	21561
10:41:58	69.20	69.30	69.30	+1.90	3	21559
10:41:58	69.20	69.80	69.20	+1.80	1	21556
10:41:58	69.20	69.50	69.50	+2.10	2	21555
10:41:58	69.70	69.80	69.20	+1.80	7	21553
10:41:58	69.70	69.80	69.30	+1.90	16	21546
10:41:58	69.70	69.80	69.40	+2.00	12	21530
10:41:58	69.70	69.80	69.50	+2.10	31	21518
10:41:58	69.70	69.80	69.60	+2.20	23	21487
10:41:58	69.70	69.80	69.70	+2.30	11	21464
10:41:57	69.80	69.90	69.80	+2.40	12	21453
10:41:57	69.80	69.90	69.80	+2.40	4	21441
10:41:57	69.80	69.90	69.80	+2.40	1	21437
10:41:57	69.80	69.90	69.90	+2.50	1	21436
10:41:56	69.80	69.90	69.80	+2.40	2	21435
10:41:54	69.80	69.90	69.80	+2.40	1	21433
10:41:54	69.80	69.90	69.80	+2.40	1	21432
10:41:53	69.80	69.90	69.80	+2.40	5	21431
10:41:53	69.80	69.90	69.90	+2.50	1	21426
10:41:53	69.80	69.90	69.80	+2.40	4	21425
10:41:52	69.80	69.90	69.80	+2.40	1	21421
10:41:51	69.80	69.90	69.80	+2.40	1	21420
10:41:51	69.80	69.90	69.80	+2.40	2	21419
10:41:50	69.80	69.90	69.80	+2.40	1	21417
10:41:50	69.80	69.90	69.80	+2.40	2	21416
10:41:50	69.80	69.90	69.80	+2.40	1	21414
10:41:50	69.80	69.90	69.80	+2.40	1	21413
10:41:50	69.80	69.90	69.80	+2.40	7	21412
10:41:48	69.90	70.00	69.90	+2.50	1	21405
10:41:47	69.90	70.00	69.90	+2.50	1	21404
10:41:46	69.90	70.00	69.90	+2.50	2	21403
10:41:42	69.90	70.00	69.90	+2.50	1	21401
10:41:39	70.10	70.20	70.10	+2.70	1	21400
10:41:39	69.90	70.20	69.90	+2.50	1	21399
10:41:39	69.90	70.20	69.90	+2.50	1	21398
10:41:39	69.90	70.20	69.90	+2.50	10	21397
10:41:39	70.00	70.20	69.90	+2.50	1	21387
10:41:39	70.00	70.20	70.00	+2.60	1	21386
10:41:39	70.00	70.20	70.00	+2.60	10	21385
10:41:39	70.00	70.20	70.00	+2.60	7	21375
10:41:39	70.00	70.20	70.00	+2.60	15	21368
10:41:39	70.00	70.20	70.00	+2.60	39	21353
10:41:38	70.00	70.20	70.00	+2.60	30	21314
10:41:38	70.00	70.20	70.00	+2.60	1	21284
10:41:38	70.00	70.20	70.00	+2.60	1	21283
10:41:38	70.00	70.20	70.00	+2.60	1	21282
10:41:38	70.00	70.20	70.00	+2.60	1	21281
10:41:38	70.00	70.20	70.00	+2.60	17	21280
10:41:38	70.00	70.20	70.00	+2.60	1	21263
10:41:38	70.10	70.20	70.00	+2.60	15	21262
10:41:38	70.10	70.20	70.10	+2.70	10	21247
10:41:38	70.10	70.20	70.10	+2.70	1	21237
10:41:38	70.10	70.20	70.10	+2.70	5	21236
10:41:37	70.10	70.20	70.10	+2.70	1	21231
10:41:37	70.10	70.20	70.10	+2.70	2	21230
10:41:36	70.10	70.20	70.10	+2.70	1	21228
10:41:35	70.10	70.20	70.10	+2.70	1	21227
10:41:33	70.10	70.20	70.10	+2.70	1	21226
10:41:33	70.10	70.20	70.10	+2.70	1	21225
10:41:32	70.10	70.20	70.10	+2.70	5	21224
10:41:31	70.10	70.20	70.10	+2.70	1	21219
10:41:31	70.10	70.20	70.10	+2.70	1	21218
10:41:28	70.10	70.20	70.10	+2.70	33	21217
10:41:28	70.10	70.20	70.20	+2.80	3	21184
10:41:25	70.10	70.20	70.20	+2.80	1	21181
10:41:25	70.10	70.20	70.20	+2.80	1	21180
10:41:23	70.10	70.20	70.20	+2.80	1	21179
10:41:22	70.10	70.20	70.20	+2.80	1	21178
10:41:20	70.20	70.30	70.20	+2.80	2	21177
10:41:18	70.10	70.20	70.20	+2.80	1	21175
10:41:18	70.10	70.20	70.10	+2.70	1	21174
10:41:18	70.10	70.20	70.10	+2.70	1	21173
10:41:18	70.10	70.20	70.20	+2.80	1	21172
10:41:18	70.10	70.20	70.10	+2.70	1	21171
10:41:13	70.20	70.30	70.20	+2.80	1	21170
10:41:12	70.10	70.20	70.20	+2.80	1	21169
10:41:12	70.20	70.30	70.20	+2.80	4	21168
10:41:09	70.20	70.30	70.20	+2.80	4	21164
10:41:09	70.20	70.30	70.20	+2.80	20	21160
10:41:08	70.20	70.30	70.30	+2.90	2	21140
10:41:08	70.20	70.30	70.30	+2.90	2	21138
10:41:02	70.20	70.30	70.30	+2.90	1	21136
10:41:00	70.20	70.30	70.30	+2.90	10	21135
10:40:59	70.20	70.30	70.20	+2.80	2	21125
10:40:56	70.20	70.30	70.20	+2.80	1	21123
10:40:52	70.20	70.30	70.30	+2.90	2	21122
10:40:48	70.30	70.40	70.30	+2.90	9	21120
10:40:47	70.30	70.40	70.30	+2.90	5	21111
10:40:46	70.30	70.40	70.30	+2.90	1	21106
10:40:45	70.30	70.40	70.30	+2.90	2	21105
10:40:38	70.30	70.40	70.30	+2.90	1	21103
10:40:33	70.30	70.40	70.30	+2.90	1	21102
10:40:31	70.30	70.40	70.30	+2.90	1	21101
10:40:21	70.30	70.40	70.30	+2.90	1	21100
10:40:21	70.30	70.40	70.30	+2.90	5	21099
10:40:15	70.30	70.40	70.30	+2.90	5	21094
10:40:15	70.30	70.40	70.30	+2.90	1	21089
10:40:03	70.30	70.40	70.40	+3.00	1	21088
10:39:48	70.30	70.40	70.40	+3.00	1	21087
10:39:48	70.30	70.40	70.40	+3.00	5	21086
10:39:44	70.30	70.40	70.40	+3.00	1	21081
10:39:34	70.30	70.40	70.40	+3.00	1	21080
10:39:33	70.40	70.50	70.40	+3.00	3	21079
10:39:11	70.40	70.50	70.40	+3.00	1	21076
10:38:59	70.40	70.50	70.40	+3.00	1	21075
10:38:51	70.40	70.50	70.50	+3.10	1	21074
10:38:48	70.40	70.50	70.40	+3.00	1	21073
10:38:45	70.40	70.50	70.50	+3.10	1	21072
10:38:38	70.50	70.60	70.50	+3.10	1	21071
10:38:33	70.40	70.50	70.50	+3.10	1	21070
10:38:14	70.40	70.50	70.40	+3.00	1	21069
10:38:10	70.40	70.50	70.40	+3.00	1	21068
10:38:07	70.30	70.40	70.40	+3.00	2	21067
10:38:07	70.40	70.50	70.40	+3.00	4	21065
10:38:06	70.30	70.40	70.40	+3.00	2	21061
10:38:01	70.40	70.50	70.40	+3.00	2	21059
10:38:00	70.40	70.50	70.40	+3.00	15	21057
10:38:00	70.40	70.50	70.40	+3.00	1	21042
10:37:54	70.40	70.50	70.50	+3.10	1	21041
10:37:48	70.50	70.60	70.50	+3.10	12	21040
10:37:38	70.50	70.60	70.60	+3.20	1	21028
10:37:30	70.50	70.60	70.60	+3.20	1	21027
10:37:23	70.50	70.60	70.50	+3.10	2	21026
10:37:00	70.50	70.60	70.50	+3.10	3	21024
10:36:58	70.50	70.60	70.60	+3.20	1	21021
10:36:54	70.50	70.70	70.50	+3.10	1	21020
10:36:50	70.40	70.60	70.60	+3.20	2	21019
10:36:45	70.40	70.50	70.50	+3.10	3	21017
10:36:44	70.40	70.50	70.50	+3.10	2	21014
10:36:41	70.30	70.40	70.40	+3.00	2	21012
10:36:36	70.40	70.50	70.40	+3.00	3	21010
10:36:35	70.40	70.50	70.40	+3.00	1	21007
10:36:34	70.40	70.50	70.50	+3.10	1	21006
10:36:30	70.40	70.50	70.40	+3.00	1	21005
10:36:30	70.30	70.40	70.40	+3.00	1	21004
10:36:28	70.30	70.40	70.30	+2.90	1	21003
10:36:24	70.40	70.50	70.40	+3.00	1	21002
10:36:23	70.30	70.40	70.40	+3.00	3	21001
10:36:22	70.30	70.40	70.30	+2.90	1	20998
10:36:21	70.30	70.40	70.40	+3.00	13	20997
10:36:21	70.30	70.40	70.30	+2.90	1	20984
10:36:17	70.20	70.30	70.30	+2.90	1	20983
10:36:15	70.20	70.30	70.30	+2.90	1	20982
10:36:15	70.20	70.30	70.30	+2.90	1	20981
10:36:13	70.30	70.40	70.30	+2.90	1	20980
10:36:10	70.30	70.40	70.30	+2.90	1	20979
10:36:10	70.30	70.40	70.30	+2.90	1	20978
10:36:10	70.30	70.40	70.40	+3.00	1	20977
10:36:09	70.30	70.40	70.30	+2.90	4	20976
10:36:06	70.30	70.40	70.30	+2.90	1	20972
10:36:06	70.30	70.40	70.30	+2.90	1	20971
10:36:04	70.30	70.40	70.30	+2.90	1	20970
10:36:00	70.30	70.40	70.30	+2.90	1	20969
10:35:54	70.30	70.40	70.30	+2.90	5	20968
10:35:53	70.30	70.40	70.30	+2.90	10	20963
10:35:51	70.30	70.40	70.40	+3.00	1	20953
10:35:51	70.30	70.40	70.30	+2.90	3	20952
10:35:51	70.30	70.40	70.30	+2.90	5	20949
10:35:51	70.30	70.40	70.30	+2.90	2	20944
10:35:50	70.30	70.40	70.30	+2.90	1	20942
10:35:49	70.30	70.40	70.30	+2.90	1	20941
10:35:48	70.30	70.40	70.40	+3.00	4	20940
10:35:46	70.30	70.40	70.30	+2.90	1	20936
10:35:40	70.30	70.40	70.30	+2.90	4	20935
10:35:36	70.30	70.40	70.40	+3.00	2	20931
10:35:36	70.30	70.40	70.40	+3.00	1	20929
10:35:32	70.30	70.40	70.30	+2.90	1	20928
10:35:29	70.20	70.40	70.40	+3.00	1	20927
10:35:29	70.20	70.40	70.20	+2.80	3	20926
10:35:29	70.20	70.30	70.30	+2.90	11	20923
10:35:29	70.20	70.30	70.30	+2.90	1	20912
10:35:24	70.20	70.30	70.30	+2.90	1	20911
10:35:23	70.20	70.30	70.30	+2.90	1	20910
10:35:20	70.20	70.30	70.30	+2.90	1	20909
10:35:18	70.20	70.30	70.30	+2.90	1	20908
10:35:17	70.30	70.40	70.30	+2.90	3	20907
10:35:16	70.30	70.40	70.40	+3.00	5	20904
10:35:16	70.30	70.40	70.30	+2.90	1	20899
10:35:15	70.30	70.40	70.40	+3.00	1	20898
10:35:14	70.30	70.40	70.30	+2.90	1	20897
10:35:14	70.30	70.40	70.30	+2.90	3	20896
10:35:13	70.30	70.40	70.30	+2.90	2	20893
10:35:12	70.30	70.40	70.30	+2.90	1	20891
10:35:11	70.30	70.40	70.30	+2.90	2	20890
10:35:11	70.30	70.40	70.40	+3.00	2	20888
10:35:05	70.30	70.40	70.40	+3.00	1	20886
10:35:03	70.30	70.40	70.40	+3.00	3	20885
10:35:03	70.30	70.40	70.30	+2.90	4	20882
10:35:03	70.30	70.40	70.30	+2.90	13	20878
10:35:02	70.30	70.40	70.40	+3.00	1	20865
10:35:01	70.40	70.50	70.40	+3.00	4	20864
10:34:59	70.40	70.50	70.40	+3.00	1	20860
10:34:59	70.40	70.50	70.40	+3.00	1	20859
10:34:58	70.40	70.50	70.40	+3.00	1	20858
10:34:57	70.40	70.50	70.40	+3.00	1	20857
10:34:55	70.30	70.40	70.40	+3.00	1	20856
10:34:54	70.40	70.50	70.40	+3.00	1	20855
10:34:53	70.40	70.50	70.40	+3.00	1	20854
10:34:50	70.40	70.50	70.40	+3.00	1	20853
10:34:50	70.30	70.40	70.40	+3.00	2	20852
10:34:49	70.40	70.50	70.40	+3.00	4	20850
10:34:48	70.40	70.50	70.40	+3.00	2	20846
10:34:48	70.40	70.50	70.50	+3.10	1	20844
10:34:47	70.40	70.50	70.50	+3.10	1	20843
10:34:44	70.40	70.50	70.50	+3.10	1	20842
10:34:44	70.40	70.50	70.40	+3.00	15	20841
10:34:41	70.40	70.50	70.50	+3.10	1	20826
10:34:41	70.40	70.50	70.50	+3.10	1	20825
10:34:40	70.50	70.60	70.50	+3.10	2	20824
10:34:40	70.50	70.60	70.60	+3.20	1	20822
10:34:39	70.50	70.60	70.50	+3.10	2	20821
10:34:37	70.50	70.60	70.50	+3.10	5	20819
10:34:36	70.50	70.60	70.50	+3.10	15	20814
10:34:33	70.60	70.70	70.60	+3.20	6	20799
10:34:33	70.60	70.70	70.70	+3.30	1	20793
10:34:33	70.60	70.70	70.60	+3.20	1	20792
10:34:24	70.60	70.70	70.70	+3.30	1	20791
10:34:17	70.60	70.70	70.60	+3.20	1	20790
10:34:14	70.60	70.70	70.60	+3.20	1	20789
10:34:14	70.60	70.70	70.60	+3.20	1	20788
10:33:53	70.50	70.60	70.70	+3.30	2	20787
10:33:53	70.50	70.60	70.60	+3.20	1	20785
10:33:51	70.50	70.60	70.40	+3.00	5	20784
10:33:51	70.50	70.60	70.50	+3.10	5	20779
10:33:48	70.50	70.70	70.50	+3.10	1	20774
10:33:40	70.40	70.70	70.40	+3.00	1	20773
10:33:39	70.60	70.70	70.60	+3.20	1	20772
10:33:39	70.60	70.70	70.60	+3.20	2	20771
10:33:39	70.40	70.50	70.60	+3.20	6	20769
10:33:39	70.40	70.50	70.50	+3.10	1	20763
10:33:36	70.40	70.50	70.40	+3.00	1	20762
10:33:36	70.40	70.50	70.40	+3.00	2	20761
10:33:36	70.50	70.60	70.40	+3.00	13	20759
10:33:36	70.50	70.60	70.50	+3.10	17	20746
10:33:36	70.50	70.60	70.50	+3.10	2	20729
10:33:36	70.50	70.60	70.50	+3.10	40	20727
10:33:35	70.50	70.60	70.60	+3.20	2	20687
10:33:35	70.50	70.60	70.50	+3.10	4	20685
10:33:34	70.50	70.60	70.50	+3.10	25	20681
10:33:33	70.50	70.60	70.50	+3.10	1	20656
10:33:29	70.50	70.70	70.50	+3.10	2	20655
10:33:27	70.60	70.70	70.60	+3.20	1	20653
10:33:24	70.60	70.70	70.50	+3.10	3	20652
10:33:24	70.60	70.70	70.60	+3.20	1	20649
10:33:24	70.60	70.70	70.60	+3.20	2	20648
10:33:22	70.60	70.70	70.60	+3.20	1	20646
10:33:21	70.50	70.60	70.60	+3.20	1	20645
10:33:19	70.50	70.60	70.50	+3.10	2	20644
10:33:18	70.50	70.60	70.60	+3.20	5	20642
10:33:18	70.50	70.60	70.50	+3.10	6	20637
10:33:17	70.50	70.60	70.50	+3.10	1	20631
10:33:17	70.50	70.60	70.50	+3.10	1	20630
10:33:14	70.50	70.60	70.50	+3.10	5	20629
10:33:14	70.50	70.60	70.50	+3.10	1	20624
10:33:11	70.50	70.70	70.50	+3.10	1	20623
10:33:10	70.50	70.70	70.50	+3.10	1	20622
10:33:09	70.50	70.70	70.50	+3.10	1	20621
10:33:09	70.50	70.70	70.70	+3.30	1	20620
10:33:06	70.50	70.70	70.50	+3.10	1	20619
10:33:06	70.50	70.70	70.50	+3.10	2	20618
10:33:06	70.50	70.60	70.70	+3.30	9	20616
10:33:06	70.50	70.60	70.60	+3.20	1	20607
10:33:05	70.60	70.70	70.60	+3.20	1	20606
10:33:05	70.60	70.70	70.60	+3.20	1	20605
10:33:04	70.60	70.70	70.60	+3.20	1	20604
10:33:02	70.60	70.70	70.60	+3.20	4	20603
10:33:02	70.60	70.70	70.60	+3.20	1	20599
10:33:01	70.60	70.70	70.60	+3.20	1	20598
10:33:00	70.60	70.70	70.60	+3.20	5	20597
10:32:55	70.60	70.70	70.60	+3.20	5	20592
10:32:54	70.60	70.70	70.60	+3.20	1	20587
10:32:51	70.60	70.70	70.60	+3.20	1	20586
10:32:46	70.60	70.70	70.60	+3.20	1	20585
10:32:46	70.60	70.70	70.70	+3.30	8	20584
10:32:46	70.60	70.70	70.60	+3.20	1	20576
10:32:45	70.60	70.70	70.60	+3.20	1	20575
10:32:42	70.60	70.70	70.60	+3.20	5	20574
10:32:39	70.60	70.70	70.60	+3.20	1	20569
10:32:37	70.60	70.70	70.70	+3.30	1	20568
10:32:37	70.60	70.70	70.60	+3.20	2	20567
10:32:33	70.70	70.80	70.70	+3.30	39	20565
10:32:29	70.70	70.80	70.70	+3.30	7	20526
10:32:25	70.70	70.80	70.70	+3.30	1	20519
10:32:18	70.80	70.90	70.80	+3.40	3	20518
10:32:17	70.80	70.90	70.80	+3.40	1	20515
10:32:16	70.80	70.90	70.80	+3.40	1	20514
10:32:15	70.80	70.90	70.80	+3.40	1	20513
10:32:15	70.80	70.90	70.80	+3.40	1	20512
10:32:14	70.80	70.90	70.80	+3.40	2	20511
10:32:11	70.80	70.90	70.80	+3.40	1	20509
10:32:00	70.80	70.90	70.80	+3.40	4	20508
10:31:56	70.80	70.90	70.80	+3.40	2	20504
10:31:55	70.80	70.90	70.80	+3.40	3	20502
10:31:51	70.80	70.90	70.80	+3.40	1	20499
10:31:49	70.80	70.90	70.80	+3.40	1	20498
10:31:46	70.80	70.90	70.80	+3.40	1	20497
10:31:42	70.80	71.00	70.80	+3.40	10	20496
10:31:40	70.90	71.00	70.90	+3.50	1	20486
10:31:40	70.90	71.00	70.90	+3.50	1	20485
10:31:34	70.90	71.00	70.90	+3.50	1	20484
10:31:26	70.90	71.00	70.90	+3.50	4	20483
10:31:15	70.90	71.00	70.90	+3.50	1	20479
10:30:58	71.00	71.10	71.00	+3.60	1	20478
10:30:51	71.00	71.10	71.00	+3.60	7	20477
10:30:51	71.00	71.10	71.00	+3.60	3	20470
10:30:21	71.00	71.10	71.10	+3.70	1	20467
10:30:14	71.10	71.20	71.10	+3.70	1	20466
10:30:13	71.10	71.20	71.10	+3.70	1	20465
10:30:09	71.10	71.20	71.10	+3.70	2	20464
10:29:41	71.00	71.10	71.10	+3.70	3	20462
10:29:19	71.10	71.20	71.10	+3.70	1	20459
10:29:18	71.10	71.20	71.10	+3.70	1	20458
10:29:18	71.10	71.20	71.20	+3.80	1	20457
10:29:10	71.00	71.10	71.10	+3.70	1	20456
10:29:10	71.00	71.10	71.10	+3.70	1	20455
10:28:46	71.00	71.10	71.10	+3.70	1	20454
10:28:40	71.00	71.10	71.10	+3.70	1	20453
10:28:38	71.00	71.10	71.10	+3.70	1	20452
10:28:23	71.00	71.10	71.10	+3.70	12	20451
10:28:17	71.00	71.10	71.00	+3.60	1	20439
10:28:03	71.00	71.10	71.00	+3.60	1	20438
10:27:58	71.00	71.10	71.00	+3.60	1	20437
10:27:57	71.00	71.10	71.00	+3.60	1	20436
10:27:38	71.00	71.10	71.00	+3.60	1	20435
10:27:23	71.00	71.10	71.10	+3.70	1	20434
10:27:20	70.90	71.00	71.10	+3.70	1	20433
10:27:20	70.90	71.00	71.00	+3.60	4	20432
10:27:20	70.90	71.00	71.00	+3.60	1	20428
10:27:18	70.90	71.00	71.00	+3.60	1	20427
10:27:12	70.90	71.00	71.00	+3.60	1	20426
10:27:05	70.90	71.10	71.10	+3.70	5	20425
10:27:04	70.90	71.10	71.10	+3.70	1	20420
10:26:59	70.90	71.10	71.10	+3.70	1	20419
10:26:53	70.90	71.10	71.10	+3.70	1	20418
10:26:52	71.00	71.10	71.00	+3.60	4	20417
10:26:43	71.00	71.10	71.10	+3.70	1	20413
10:26:39	71.00	71.10	71.10	+3.70	1	20412
10:26:34	71.00	71.10	71.10	+3.70	1	20411
10:26:26	70.90	71.10	71.10	+3.70	1	20410
10:26:24	71.00	71.10	71.00	+3.60	1	20409
10:26:21	70.90	71.10	71.10	+3.70	1	20408
10:26:19	70.90	71.00	71.00	+3.60	1	20407
10:26:13	70.90	71.00	71.00	+3.60	1	20406
10:25:59	70.90	71.10	70.90	+3.50	2	20405
10:25:58	70.80	71.00	71.00	+3.60	1	20403
10:25:55	70.80	71.00	71.00	+3.60	39	20402
10:25:47	70.80	70.90	70.90	+3.50	3	20363
10:25:33	70.80	70.90	70.90	+3.50	1	20360
10:25:30	70.80	70.90	70.80	+3.40	1	20359
10:25:27	70.80	71.00	70.80	+3.40	1	20358
10:25:22	70.90	71.00	70.90	+3.50	1	20357
10:25:21	70.80	70.90	70.90	+3.50	1	20356
10:25:10	70.80	70.90	70.80	+3.40	1	20355
10:25:06	70.90	71.00	70.90	+3.50	1	20354
10:25:00	70.80	70.90	70.90	+3.50	2	20353
10:24:48	70.80	71.00	71.00	+3.60	1	20351
10:24:44	70.80	71.00	70.80	+3.40	2	20350
10:24:42	70.80	70.90	70.90	+3.50	4	20348
10:24:37	70.80	70.90	70.90	+3.50	1	20344
10:24:31	70.70	70.90	70.90	+3.50	1	20343
10:24:30	70.70	70.80	70.80	+3.40	1	20342
10:24:20	70.70	70.80	70.80	+3.40	1	20341
10:24:19	70.80	70.90	70.80	+3.40	1	20340
10:24:09	70.80	70.90	70.80	+3.40	4	20339
10:24:04	70.80	70.90	70.80	+3.40	1	20335
10:24:04	70.80	70.90	70.90	+3.50	1	20334
10:23:51	70.70	70.80	70.80	+3.40	1	20333
10:23:48	70.70	70.80	70.80	+3.40	1	20332
10:23:43	70.80	70.90	70.80	+3.40	1	20331
10:23:36	70.70	70.80	70.70	+3.30	1	20330
10:23:32	70.70	70.80	70.80	+3.40	2	20329
10:23:31	70.80	70.90	70.80	+3.40	1	20327
10:23:31	70.70	70.90	70.70	+3.30	3	20326
10:23:31	70.70	70.90	70.70	+3.30	3	20323
10:23:31	70.70	70.90	70.70	+3.30	3	20320
10:23:31	70.70	70.90	70.70	+3.30	1	20317
10:23:31	70.70	70.90	70.70	+3.30	3	20316
10:23:31	70.80	71.00	70.80	+3.40	3	20313
10:23:31	70.80	71.00	70.80	+3.40	3	20310
10:23:31	70.80	71.00	70.80	+3.40	3	20307
10:23:31	70.80	71.00	70.80	+3.40	3	20304
10:23:31	70.80	71.00	70.80	+3.40	3	20301
10:23:31	70.80	71.00	70.80	+3.40	3	20298
10:23:31	70.80	71.00	70.80	+3.40	3	20295
10:23:31	70.90	71.00	70.90	+3.50	1	20292
10:23:31	70.90	71.00	70.90	+3.50	1	20291
10:23:30	70.80	70.90	70.90	+3.50	1	20290
10:23:15	70.70	70.80	70.90	+3.50	4	20289
10:23:15	70.70	70.80	70.80	+3.40	1	20285
10:23:14	70.70	70.80	70.80	+3.40	1	20284
10:23:13	70.70	70.80	70.80	+3.40	1	20283
10:23:12	70.70	70.80	70.80	+3.40	1	20282
10:23:11	70.70	70.80	70.80	+3.40	1	20281
10:23:09	70.70	70.80	70.80	+3.40	1	20280
10:23:07	70.70	70.80	70.80	+3.40	5	20279
10:23:06	70.70	70.80	70.80	+3.40	1	20274
10:23:06	70.70	70.80	70.80	+3.40	5	20273
10:23:04	70.70	70.80	70.80	+3.40	1	20268
10:23:04	70.70	70.80	70.80	+3.40	1	20267
10:23:01	70.70	70.80	70.80	+3.40	1	20266
10:23:01	70.70	70.80	70.80	+3.40	1	20265
10:23:00	70.70	70.80	70.80	+3.40	1	20264
10:22:59	70.70	70.80	70.80	+3.40	1	20263
10:22:58	70.70	70.80	70.80	+3.40	5	20262
10:22:53	70.70	70.80	70.80	+3.40	5	20257
10:22:39	70.60	70.70	70.70	+3.30	6	20252
10:22:37	70.60	70.70	70.70	+3.30	1	20246
10:22:37	70.60	70.70	70.60	+3.20	1	20245
10:22:35	70.60	70.70	70.70	+3.30	1	20244
10:22:34	70.60	70.70	70.70	+3.30	1	20243
10:22:33	70.60	70.70	70.70	+3.30	1	20242
10:22:33	70.70	70.80	70.70	+3.30	5	20241
10:22:32	70.60	70.70	70.70	+3.30	1	20236
10:22:32	70.60	70.70	70.70	+3.30	1	20235
10:22:31	70.60	70.70	70.70	+3.30	1	20234
10:22:31	70.60	70.70	70.70	+3.30	1	20233
10:22:31	70.60	70.70	70.70	+3.30	1	20232
10:22:30	70.60	70.70	70.70	+3.30	4	20231
10:22:29	70.60	70.70	70.70	+3.30	1	20227
10:22:28	70.60	70.70	70.70	+3.30	1	20226
10:22:28	70.60	70.70	70.70	+3.30	4	20225
10:22:26	70.60	70.70	70.70	+3.30	1	20221
10:22:25	70.60	70.70	70.70	+3.30	1	20220
10:22:25	70.60	70.70	70.70	+3.30	1	20219
10:22:24	70.60	70.70	70.70	+3.30	1	20218
10:22:22	70.60	70.70	70.70	+3.30	1	20217
10:22:22	70.60	70.70	70.70	+3.30	13	20216
10:22:22	70.60	70.70	70.70	+3.30	20	20203
10:22:16	70.60	70.70	70.70	+3.30	20	20183
10:22:12	70.60	70.70	70.60	+3.20	1	20163
10:22:08	70.60	70.70	70.70	+3.30	1	20162
10:22:08	70.60	70.70	70.70	+3.30	1	20161
10:22:08	70.70	70.80	70.70	+3.30	1	20160
10:22:07	70.70	70.80	70.70	+3.30	2	20159
10:22:06	70.70	70.80	70.70	+3.30	8	20157
10:22:02	70.70	70.80	70.70	+3.30	1	20149
10:21:58	70.70	70.80	70.70	+3.30	1	20148
10:21:57	70.70	70.80	70.80	+3.40	1	20147
10:21:53	70.60	70.70	70.80	+3.40	2	20146
10:21:53	70.60	70.70	70.70	+3.30	3	20144
10:21:52	70.60	70.70	70.60	+3.20	1	20141
10:21:51	70.60	70.70	70.70	+3.30	1	20140
10:21:47	70.60	70.70	70.60	+3.20	1	20139
10:21:45	70.60	70.70	70.70	+3.30	1	20138
10:21:42	70.60	70.70	70.60	+3.20	1	20137
10:21:39	70.60	70.80	70.60	+3.20	5	20136
10:21:39	70.70	70.80	70.60	+3.20	2	20131
10:21:39	70.70	70.80	70.70	+3.30	3	20129
10:21:38	70.70	70.80	70.70	+3.30	5	20126
10:21:37	70.70	70.80	70.70	+3.30	5	20121
10:21:37	70.70	70.80	70.70	+3.30	5	20116
10:21:33	70.70	70.80	70.70	+3.30	1	20111
10:21:33	70.70	70.80	70.70	+3.30	1	20110
10:21:32	70.70	70.80	70.70	+3.30	1	20109
10:21:30	70.70	70.80	70.70	+3.30	1	20108
10:21:30	70.70	70.80	70.70	+3.30	1	20107
10:21:23	70.70	70.80	70.70	+3.30	4	20106
10:21:23	70.70	70.80	70.70	+3.30	1	20102
10:21:22	70.70	70.80	70.70	+3.30	1	20101
10:21:20	70.70	70.80	70.70	+3.30	1	20100
10:21:20	70.70	70.80	70.70	+3.30	2	20099
10:21:20	70.70	70.80	70.70	+3.30	2	20097
10:21:18	70.70	70.80	70.70	+3.30	1	20095
10:21:16	70.70	70.80	70.70	+3.30	1	20094
10:21:13	70.70	70.80	70.70	+3.30	1	20093
10:21:12	70.70	70.80	70.80	+3.40	2	20092
10:21:08	70.70	70.80	70.70	+3.30	1	20090
10:21:04	70.70	70.80	70.80	+3.40	2	20089
10:21:01	70.70	70.80	70.70	+3.30	3	20087
10:21:00	70.70	70.80	70.80	+3.40	1	20084
10:20:57	70.70	70.80	70.70	+3.30	1	20083
10:20:57	70.70	70.80	70.80	+3.40	1	20082
10:20:57	70.70	70.80	70.70	+3.30	1	20081
10:20:53	70.70	70.80	70.70	+3.30	2	20080
10:20:48	70.70	70.80	70.70	+3.30	1	20078
10:20:46	70.70	70.80	70.70	+3.30	2	20077
10:20:46	70.70	70.80	70.80	+3.40	5	20075
10:20:41	70.70	70.80	70.70	+3.30	1	20070
10:20:40	70.70	70.80	70.70	+3.30	1	20069
10:20:39	70.70	70.80	70.70	+3.30	7	20068
10:20:39	70.70	70.80	70.80	+3.40	2	20061
10:20:38	70.70	70.80	70.70	+3.30	1	20059
10:20:38	70.70	70.80	70.70	+3.30	1	20058
10:20:34	70.60	70.70	70.70	+3.30	3	20057
10:20:31	70.60	70.70	70.60	+3.20	1	20054
10:20:31	70.60	70.70	70.70	+3.30	1	20053
10:20:30	70.60	70.70	70.70	+3.30	4	20052
10:20:29	70.60	70.70	70.70	+3.30	3	20048
10:20:29	70.60	70.70	70.60	+3.20	2	20045
10:20:29	70.60	70.70	70.60	+3.20	1	20043
10:20:28	70.60	70.70	70.60	+3.20	1	20042
10:20:28	70.60	70.70	70.60	+3.20	5	20041
10:20:26	70.60	70.70	70.60	+3.20	2	20036
10:20:25	70.60	70.70	70.60	+3.20	1	20034
10:20:23	70.60	70.70	70.60	+3.20	3	20033
10:20:23	70.60	70.70	70.60	+3.20	1	20030
10:20:22	70.50	70.60	70.60	+3.20	1	20029
10:20:21	70.50	70.60	70.60	+3.20	3	20028
10:20:21	70.50	70.60	70.60	+3.20	3	20025
10:20:21	70.50	70.60	70.60	+3.20	3	20022
10:20:21	70.50	70.60	70.60	+3.20	3	20019
10:20:21	70.50	70.60	70.60	+3.20	3	20016
10:20:21	70.50	70.60	70.60	+3.20	3	20013
10:20:21	70.50	70.60	70.60	+3.20	3	20010
10:20:21	70.50	70.60	70.60	+3.20	3	20007
10:20:21	70.50	70.60	70.60	+3.20	3	20004
10:20:21	70.50	70.60	70.60	+3.20	3	20001
10:20:21	70.50	70.60	70.60	+3.20	3	19998
10:20:21	70.50	70.60	70.60	+3.20	3	19995
10:20:20	70.50	70.60	70.60	+3.20	4	19992
10:20:19	70.50	70.60	70.60	+3.20	1	19988
10:20:16	70.50	70.60	70.50	+3.10	2	19987
10:20:16	70.50	70.60	70.50	+3.10	1	19985
10:20:16	70.50	70.60	70.50	+3.10	4	19984
10:20:16	70.50	70.60	70.50	+3.10	1	19980
10:20:16	70.50	70.60	70.50	+3.10	1	19979
10:20:16	70.50	70.60	70.50	+3.10	1	19978
10:20:16	70.50	70.60	70.50	+3.10	1	19977
10:20:13	70.50	70.60	70.60	+3.20	1	19976
10:20:12	70.50	70.60	70.60	+3.20	2	19975
10:20:11	70.60	70.70	70.60	+3.20	1	19973
10:20:10	70.60	70.70	70.60	+3.20	5	19972
10:20:10	70.60	70.70	70.60	+3.20	9	19967
10:20:10	70.60	70.70	70.60	+3.20	1	19958
10:20:10	70.60	70.70	70.60	+3.20	1	19957
10:20:09	70.60	70.70	70.60	+3.20	1	19956
10:20:08	70.60	70.70	70.60	+3.20	10	19955
10:20:08	70.60	70.70	70.60	+3.20	30	19945
10:20:08	70.60	70.70	70.60	+3.20	4	19915
10:20:08	70.60	70.70	70.60	+3.20	1	19911
10:20:06	70.60	70.70	70.60	+3.20	1	19910
10:20:06	70.60	70.70	70.60	+3.20	1	19909
10:20:05	70.60	70.70	70.60	+3.20	1	19908
10:20:03	70.60	70.70	70.60	+3.20	1	19907
10:20:02	70.60	70.70	70.60	+3.20	1	19906
10:20:02	70.60	70.70	70.60	+3.20	1	19905
10:20:01	70.60	70.70	70.60	+3.20	1	19904
10:20:00	70.60	70.70	70.60	+3.20	1	19903
10:20:00	70.60	70.70	70.60	+3.20	2	19902
10:19:57	70.60	70.70	70.60	+3.20	2	19900
10:19:56	70.60	70.70	70.60	+3.20	1	19898
10:19:55	70.60	70.80	70.60	+3.20	1	19897
10:19:55	70.60	70.80	70.60	+3.20	1	19896
10:19:55	70.60	70.80	70.60	+3.20	3	19895
10:19:55	70.60	70.80	70.60	+3.20	6	19892
10:19:55	70.60	70.80	70.60	+3.20	1	19886
10:19:55	70.60	70.80	70.60	+3.20	1	19885
10:19:55	70.70	70.80	70.70	+3.30	1	19884
10:19:55	70.70	70.80	70.70	+3.30	1	19883
10:19:55	70.70	70.80	70.70	+3.30	1	19882
10:19:55	70.70	70.80	70.70	+3.30	1	19881
10:19:54	70.70	70.80	70.70	+3.30	8	19880
10:19:54	70.70	70.80	70.70	+3.30	1	19872
10:19:53	70.70	70.80	70.70	+3.30	1	19871
10:19:52	70.70	70.80	70.70	+3.30	1	19870
10:19:51	70.70	70.80	70.70	+3.30	4	19869
10:19:49	70.70	70.80	70.70	+3.30	1	19865
10:19:48	70.70	70.80	70.70	+3.30	1	19864
10:19:46	70.70	70.80	70.70	+3.30	1	19863
10:19:45	70.70	70.80	70.70	+3.30	1	19862
10:19:45	70.70	70.80	70.70	+3.30	1	19861
10:19:45	70.70	70.80	70.70	+3.30	1	19860
10:19:44	70.70	70.80	70.70	+3.30	1	19859
10:19:44	70.70	70.80	70.70	+3.30	2	19858
10:19:42	70.70	70.80	70.70	+3.30	1	19856
10:19:42	70.70	70.80	70.70	+3.30	2	19855
10:19:41	70.70	70.80	70.80	+3.40	1	19853
10:19:41	70.70	70.80	70.70	+3.30	2	19852
10:19:39	70.70	70.80	70.70	+3.30	10	19850
10:19:38	70.70	70.80	70.80	+3.40	2	19840
10:19:38	70.70	70.80	70.70	+3.30	1	19838
10:19:38	70.70	70.80	70.70	+3.30	3	19837
10:19:38	70.70	70.80	70.70	+3.30	4	19834
10:19:38	70.70	70.80	70.70	+3.30	2	19830
10:19:38	70.70	70.80	70.70	+3.30	1	19828
10:19:36	70.80	70.90	70.80	+3.40	1	19827
10:19:35	70.80	70.90	70.80	+3.40	1	19826
10:19:35	70.80	70.90	70.80	+3.40	1	19825
10:19:35	70.80	70.90	70.80	+3.40	3	19824
10:19:35	70.80	70.90	70.80	+3.40	3	19821
10:19:33	70.80	70.90	70.80	+3.40	1	19818
10:19:33	70.80	70.90	70.80	+3.40	68	19817
10:19:29	70.80	70.90	70.90	+3.50	1	19749
10:19:28	70.80	70.90	70.80	+3.40	5	19748
10:19:24	70.80	70.90	70.80	+3.40	1	19743
10:19:20	70.80	70.90	70.80	+3.40	1	19742
10:19:19	70.80	70.90	70.90	+3.50	1	19741
10:19:17	70.80	70.90	70.90	+3.50	1	19740
10:19:17	70.80	70.90	70.90	+3.50	1	19739
10:19:16	70.80	70.90	70.90	+3.50	1	19738
10:19:15	70.80	70.90	70.90	+3.50	1	19737
10:19:12	70.80	70.90	70.90	+3.50	5	19736
10:19:11	70.80	70.90	70.80	+3.40	1	19731
10:19:08	70.80	70.90	70.90	+3.50	1	19730
10:19:08	70.80	70.90	70.80	+3.40	6	19729
10:19:06	70.80	70.90	70.90	+3.50	1	19723
10:19:05	70.80	70.90	70.90	+3.50	1	19722
10:19:02	70.80	70.90	70.90	+3.50	1	19721
10:19:01	70.80	70.90	70.90	+3.50	1	19720
10:19:01	70.80	70.90	70.90	+3.50	1	19719
10:19:00	70.80	70.90	70.90	+3.50	1	19718
10:18:59	70.80	70.90	70.90	+3.50	1	19717
10:18:58	70.80	70.90	70.90	+3.50	1	19716
10:18:56	70.80	70.90	70.90	+3.50	1	19715
10:18:54	70.80	70.90	70.90	+3.50	1	19714
10:18:47	70.80	70.90	70.90	+3.50	1	19713
10:18:47	70.80	70.90	70.90	+3.50	5	19712
10:18:46	70.80	70.90	70.90	+3.50	1	19707
10:18:43	70.80	70.90	70.90	+3.50	1	19706
10:18:37	70.80	70.90	70.90	+3.50	2	19705
10:18:35	70.80	70.90	70.90	+3.50	1	19703
10:18:28	70.80	70.90	70.90	+3.50	1	19702
10:18:27	70.80	70.90	70.80	+3.40	1	19701
10:18:24	70.80	70.90	70.80	+3.40	1	19700
10:18:19	70.90	71.00	70.80	+3.40	6	19699
10:18:19	70.90	71.00	70.90	+3.50	9	19693
10:18:18	70.90	71.00	70.90	+3.50	10	19684
10:18:17	70.90	71.00	70.90	+3.50	1	19674
10:18:16	70.90	71.00	70.90	+3.50	1	19673
10:18:07	70.90	71.00	70.90	+3.50	1	19672
10:18:00	70.90	71.00	70.90	+3.50	4	19671
10:17:55	70.90	71.00	70.90	+3.50	5	19667
10:17:47	70.80	71.00	71.00	+3.60	1	19662
10:17:44	70.80	70.90	71.00	+3.60	9	19661
10:17:44	70.80	70.90	70.90	+3.50	1	19652
10:17:42	70.80	71.00	70.80	+3.40	1	19651
10:17:41	70.90	71.00	70.90	+3.50	2	19650
10:17:39	70.90	71.00	70.80	+3.40	12	19648
10:17:39	70.90	71.00	70.90	+3.50	8	19636
10:17:29	70.90	71.00	71.00	+3.60	1	19628
10:17:28	70.90	71.00	70.90	+3.50	1	19627
10:17:26	70.80	70.90	70.90	+3.50	3	19626
10:17:25	70.80	70.90	70.80	+3.40	1	19623
10:17:25	70.80	70.90	70.80	+3.40	1	19622
10:17:23	70.80	70.90	70.90	+3.50	1	19621
10:17:23	70.80	70.90	70.90	+3.50	1	19620
10:17:23	70.80	70.90	70.90	+3.50	1	19619
10:17:23	70.80	70.90	70.90	+3.50	1	19618
10:17:18	70.80	70.90	70.90	+3.50	1	19617
10:17:18	70.80	70.90	70.90	+3.50	2	19616
10:17:14	70.90	71.00	70.90	+3.50	3	19614
10:17:13	70.90	71.00	70.90	+3.50	17	19611
10:17:13	70.90	71.00	70.90	+3.50	1	19594
10:17:11	70.90	71.00	70.90	+3.50	1	19593
10:17:06	70.80	70.90	70.90	+3.50	7	19592
10:17:06	70.80	70.90	70.90	+3.50	1	19585
10:17:00	70.80	70.90	70.90	+3.50	1	19584
10:16:59	70.90	71.00	70.90	+3.50	1	19583
10:16:58	70.90	71.00	70.90	+3.50	1	19582
10:16:57	70.90	71.00	70.90	+3.50	7	19581
10:16:55	70.90	71.00	70.90	+3.50	2	19574
10:16:52	70.90	71.00	70.90	+3.50	1	19572
10:16:51	70.90	71.00	70.90	+3.50	1	19571
10:16:51	70.90	71.00	71.00	+3.60	1	19570
10:16:49	70.90	71.00	70.90	+3.50	6	19569
10:16:48	70.90	71.00	70.90	+3.50	2	19563
10:16:48	70.90	71.00	70.90	+3.50	4	19561
10:16:48	70.90	71.00	70.90	+3.50	1	19557
10:16:45	70.90	71.00	70.90	+3.50	3	19556
10:16:41	70.90	71.00	70.90	+3.50	4	19553
10:16:41	70.90	71.00	71.00	+3.60	4	19549
10:16:37	70.90	71.00	70.90	+3.50	1	19545
10:16:37	70.90	71.00	70.90	+3.50	1	19544
10:16:37	71.00	71.10	70.90	+3.50	1	19543
10:16:37	71.00	71.10	71.00	+3.60	19	19542
10:16:36	71.00	71.10	71.00	+3.60	1	19523
10:16:36	71.00	71.10	71.00	+3.60	2	19522
10:16:36	71.00	71.10	71.00	+3.60	2	19520
10:16:36	71.00	71.10	71.00	+3.60	1	19518
10:16:36	71.00	71.10	71.00	+3.60	3	19517
10:16:35	71.00	71.10	71.00	+3.60	5	19514
10:16:35	71.00	71.10	71.00	+3.60	3	19509
10:16:34	71.00	71.10	71.00	+3.60	5	19506
10:16:34	71.00	71.10	71.00	+3.60	1	19501
10:16:33	71.00	71.10	71.00	+3.60	20	19500
10:16:31	71.00	71.10	71.10	+3.70	1	19480
10:16:31	71.00	71.10	71.00	+3.60	1	19479
10:16:30	71.00	71.10	71.00	+3.60	2	19478
10:16:30	71.00	71.10	71.00	+3.60	1	19476
10:16:29	71.00	71.10	71.00	+3.60	3	19475
10:16:27	71.00	71.10	71.00	+3.60	1	19472
10:16:24	71.00	71.10	71.00	+3.60	1	19471
10:16:21	71.00	71.10	71.00	+3.60	1	19470
10:16:09	71.00	71.10	71.00	+3.60	1	19469
10:16:09	71.00	71.10	71.00	+3.60	1	19468
10:16:05	71.00	71.10	71.10	+3.70	1	19467
10:16:02	71.00	71.10	71.10	+3.70	1	19466
10:16:01	71.00	71.10	71.10	+3.70	1	19465
10:16:01	71.10	71.20	71.10	+3.70	2	19464
10:16:00	71.10	71.20	71.10	+3.70	1	19462
10:15:59	71.10	71.20	71.10	+3.70	15	19461
10:15:53	71.10	71.20	71.10	+3.70	1	19446
10:15:50	71.10	71.20	71.10	+3.70	1	19445
10:15:49	71.10	71.20	71.10	+3.70	3	19444
10:15:46	71.10	71.20	71.10	+3.70	1	19441
10:15:39	71.10	71.20	71.10	+3.70	9	19440
10:15:32	71.10	71.20	71.10	+3.70	1	19431
10:15:03	71.20	71.30	71.20	+3.80	10	19430
10:15:03	71.20	71.30	71.20	+3.80	2	19420
10:14:51	71.20	71.30	71.20	+3.80	1	19418
10:14:10	71.20	71.30	71.20	+3.80	2	19417
10:14:03	71.20	71.30	71.20	+3.80	1	19415
10:13:55	71.20	71.30	71.20	+3.80	1	19414
10:13:52	71.20	71.30	71.20	+3.80	2	19413
10:13:51	71.20	71.30	71.20	+3.80	3	19411
10:13:47	71.20	71.30	71.20	+3.80	1	19408
10:13:43	71.20	71.30	71.20	+3.80	1	19407
10:13:41	71.20	71.30	71.20	+3.80	1	19406
10:13:31	71.10	71.20	71.20	+3.80	1	19405
10:13:30	71.10	71.20	71.20	+3.80	5	19404
10:13:26	71.10	71.20	71.20	+3.80	1	19399
10:13:25	71.10	71.20	71.10	+3.70	1	19398
10:13:24	71.10	71.20	71.20	+3.80	5	19397
10:13:22	71.10	71.20	71.20	+3.80	1	19392
10:13:18	71.10	71.20	71.20	+3.80	1	19391
10:13:18	71.10	71.20	71.20	+3.80	1	19390
10:13:16	71.10	71.20	71.20	+3.80	2	19389
10:13:10	71.10	71.20	71.20	+3.80	1	19387
10:12:38	71.10	71.20	71.20	+3.80	1	19386
10:12:29	71.10	71.20	71.20	+3.80	1	19385
10:12:28	71.10	71.20	71.10	+3.70	1	19384
10:12:27	71.10	71.20	71.10	+3.70	1	19383
10:12:27	71.10	71.20	71.10	+3.70	5	19382
10:12:04	71.20	71.30	71.20	+3.80	12	19377
10:11:59	71.20	71.30	71.20	+3.80	5	19365
10:11:38	71.20	71.30	71.30	+3.90	1	19360
10:11:33	71.20	71.30	71.30	+3.90	5	19359
10:11:33	71.30	71.50	71.30	+3.90	10	19354
10:11:21	71.40	71.50	71.30	+3.90	9	19344
10:11:21	71.40	71.50	71.40	+4.00	5	19335
10:11:20	71.30	71.40	71.40	+4.00	8	19330
10:11:20	71.30	71.40	71.40	+4.00	5	19322
10:11:19	71.30	71.40	71.30	+3.90	2	19317
10:11:11	71.30	71.40	71.30	+3.90	1	19315
10:11:07	71.30	71.40	71.30	+3.90	1	19314
10:10:49	71.30	71.40	71.30	+3.90	1	19313
10:10:44	71.30	71.40	71.30	+3.90	3	19312
10:10:36	71.30	71.40	71.30	+3.90	1	19309
10:10:30	71.30	71.40	71.30	+3.90	1	19308
10:10:23	71.30	71.40	71.40	+4.00	1	19307
10:09:56	71.40	71.50	71.40	+4.00	1	19306
10:09:51	71.40	71.50	71.40	+4.00	1	19305
10:09:27	71.30	71.50	71.30	+3.90	1	19304
10:09:05	71.30	71.50	71.30	+3.90	3	19303
10:08:45	71.30	71.40	71.40	+4.00	1	19300
10:08:36	71.30	71.40	71.40	+4.00	1	19299
10:08:32	71.30	71.40	71.30	+3.90	1	19298
10:08:18	71.40	71.50	71.40	+4.00	1	19297
10:08:11	71.40	71.60	71.40	+4.00	1	19296
10:08:07	71.40	71.50	71.50	+4.10	5	19295
10:08:05	71.40	71.50	71.40	+4.00	3	19290
10:07:50	71.40	71.50	71.50	+4.10	1	19287
10:07:40	71.40	71.50	71.40	+4.00	5	19286
10:07:39	71.40	71.50	71.40	+4.00	2	19281
10:07:38	71.40	71.50	71.50	+4.10	1	19279
10:07:36	71.40	71.50	71.50	+4.10	1	19278
10:07:35	71.50	71.60	71.50	+4.10	3	19277
10:07:32	71.50	71.60	71.50	+4.10	4	19274
10:07:32	71.50	71.60	71.50	+4.10	8	19270
10:07:32	71.50	71.60	71.50	+4.10	5	19262
10:07:31	71.50	71.60	71.50	+4.10	6	19257
10:07:18	71.60	71.70	71.60	+4.20	3	19251
10:07:16	71.50	71.60	71.60	+4.20	1	19248
10:07:16	71.50	71.60	71.60	+4.20	1	19247
10:07:12	71.60	71.70	71.60	+4.20	2	19246
10:07:10	71.60	71.70	71.60	+4.20	1	19244
10:07:06	71.60	71.70	71.60	+4.20	2	19243
10:06:56	71.50	71.60	71.60	+4.20	1	19241
10:06:54	71.50	71.60	71.60	+4.20	3	19240
10:06:53	71.50	71.60	71.60	+4.20	4	19237
10:06:52	71.50	71.60	71.50	+4.10	3	19233
10:06:48	71.50	71.60	71.60	+4.20	1	19230
10:06:48	71.50	71.60	71.60	+4.20	1	19229
10:06:42	71.50	71.60	71.60	+4.20	1	19228
10:06:40	71.50	71.60	71.60	+4.20	1	19227
10:06:40	71.50	71.60	71.60	+4.20	2	19226
10:06:39	71.50	71.60	71.60	+4.20	2	19224
10:06:38	71.50	71.60	71.60	+4.20	2	19222
10:06:36	71.50	71.60	71.60	+4.20	20	19220
10:06:32	71.50	71.60	71.50	+4.10	1	19200
10:06:29	71.50	71.60	71.60	+4.20	3	19199
10:06:29	71.50	71.60	71.60	+4.20	3	19196
10:06:28	71.40	71.50	71.50	+4.10	2	19193
10:06:28	71.40	71.50	71.50	+4.10	1	19191
10:06:27	71.40	71.50	71.50	+4.10	1	19190
10:06:27	71.40	71.50	71.50	+4.10	1	19189
10:06:26	71.40	71.50	71.50	+4.10	2	19188
10:06:26	71.40	71.50	71.50	+4.10	1	19186
10:06:25	71.40	71.50	71.50	+4.10	4	19185
10:06:25	71.40	71.50	71.50	+4.10	5	19181
10:06:25	71.40	71.50	71.50	+4.10	5	19176
10:06:24	71.40	71.50	71.50	+4.10	6	19171
10:06:22	71.40	71.50	71.50	+4.10	1	19165
10:06:21	71.40	71.50	71.50	+4.10	3	19164
10:06:21	71.40	71.50	71.40	+4.00	1	19161
10:06:20	71.40	71.50	71.40	+4.00	2	19160
10:06:12	71.30	71.40	71.40	+4.00	10	19158
10:06:12	71.30	71.40	71.40	+4.00	3	19148
10:06:09	71.30	71.40	71.30	+3.90	1	19145
10:06:06	71.30	71.40	71.30	+3.90	1	19144
10:05:44	71.30	71.40	71.30	+3.90	1	19143
10:05:44	71.30	71.40	71.40	+4.00	1	19142
10:05:44	71.20	71.30	71.30	+3.90	1	19141
10:05:22	71.10	71.40	71.40	+4.00	2	19140
10:05:21	71.20	71.40	71.20	+3.80	2	19138
10:05:21	71.20	71.40	71.20	+3.80	60	19136
10:05:21	71.30	71.40	71.20	+3.80	5	19076
10:05:21	71.30	71.40	71.30	+3.90	6	19071
10:05:12	71.30	71.40	71.40	+4.00	1	19065
10:05:07	71.30	71.40	71.30	+3.90	3	19064
10:04:28	71.30	71.40	71.40	+4.00	1	19061
10:04:23	71.30	71.40	71.40	+4.00	1	19060
10:04:10	71.30	71.40	71.40	+4.00	2	19059
10:03:53	71.30	71.40	71.40	+4.00	1	19057
10:03:53	71.30	71.40	71.30	+3.90	1	19056
10:03:50	71.30	71.40	71.30	+3.90	1	19055
10:03:43	71.20	71.30	71.30	+3.90	1	19054
10:03:38	71.20	71.30	71.20	+3.80	1	19053
10:03:34	71.20	71.30	71.30	+3.90	1	19052
10:03:33	71.20	71.30	71.20	+3.80	4	19051
10:03:27	71.20	71.30	71.20	+3.80	4	19047
10:03:25	71.20	71.30	71.30	+3.90	1	19043
10:03:11	71.10	71.20	71.20	+3.80	1	19042
10:03:10	71.10	71.20	71.20	+3.80	1	19041
10:03:09	71.10	71.20	71.20	+3.80	1	19040
10:03:04	71.10	71.20	71.20	+3.80	1	19039
10:03:00	71.10	71.20	71.20	+3.80	1	19038
10:02:57	71.10	71.20	71.20	+3.80	1	19037
10:02:56	71.20	71.30	71.20	+3.80	8	19036
10:02:53	71.20	71.30	71.20	+3.80	1	19028
10:02:46	71.20	71.30	71.20	+3.80	1	19027
10:02:42	71.30	71.40	71.30	+3.90	1	19026
10:02:34	71.20	71.40	71.20	+3.80	1	19025
10:02:32	71.20	71.30	71.30	+3.90	1	19024
10:02:29	71.20	71.40	71.20	+3.80	1	19023
10:02:29	71.20	71.40	71.20	+3.80	3	19022
10:02:21	71.30	71.40	71.30	+3.90	1	19019
10:02:20	71.30	71.40	71.30	+3.90	1	19018
10:02:19	71.30	71.40	71.30	+3.90	1	19017
10:02:17	71.30	71.40	71.30	+3.90	1	19016
10:02:07	71.40	71.50	71.40	+4.00	1	19015
10:02:07	71.40	71.50	71.40	+4.00	1	19014
10:02:07	71.40	71.50	71.40	+4.00	1	19013
10:02:05	71.40	71.50	71.40	+4.00	1	19012
10:02:03	71.40	71.50	71.40	+4.00	1	19011
10:02:00	71.40	71.50	71.40	+4.00	2	19010
10:01:58	71.40	71.50	71.40	+4.00	1	19008
10:01:54	71.40	71.50	71.40	+4.00	1	19007
10:01:52	71.40	71.50	71.40	+4.00	3	19006
10:01:47	71.40	71.50	71.40	+4.00	2	19003
10:01:45	71.40	71.50	71.40	+4.00	2	19001
10:01:31	71.40	71.50	71.50	+4.10	1	18999
10:01:30	71.50	71.60	71.50	+4.10	1	18998
10:01:29	71.50	71.60	71.50	+4.10	1	18997
10:01:25	71.50	71.60	71.50	+4.10	2	18996
10:01:24	71.50	71.60	71.50	+4.10	4	18994
10:01:16	71.50	71.60	71.50	+4.10	1	18990
10:01:10	71.50	71.60	71.50	+4.10	1	18989
10:01:06	71.50	71.60	71.50	+4.10	1	18988
10:01:04	71.50	71.60	71.60	+4.20	2	18987
10:00:55	71.50	71.60	71.50	+4.10	1	18985
10:00:49	71.50	71.60	71.50	+4.10	5	18984
10:00:46	71.50	71.60	71.50	+4.10	1	18979
10:00:41	71.50	71.60	71.60	+4.20	1	18978
10:00:35	71.50	71.60	71.50	+4.10	1	18977
10:00:33	71.50	71.60	71.60	+4.20	1	18976
10:00:31	71.50	71.60	71.50	+4.10	2	18975
10:00:30	71.50	71.60	71.60	+4.20	1	18973
10:00:28	71.50	71.60	71.50	+4.10	1	18972
10:00:22	71.50	71.60	71.50	+4.10	1	18971
10:00:21	71.50	71.60	71.50	+4.10	1	18970
10:00:20	71.50	71.60	71.60	+4.20	1	18969
10:00:17	71.50	71.60	71.50	+4.10	1	18968
10:00:14	71.50	71.60	71.50	+4.10	1	18967
10:00:12	71.50	71.60	71.50	+4.10	1	18966
10:00:12	71.50	71.60	71.50	+4.10	2	18965
09:59:59	71.50	71.60	71.50	+4.10	5	18963
09:59:46	71.50	71.60	71.60	+4.20	2	18958
09:59:42	71.50	71.60	71.50	+4.10	7	18956
09:59:41	71.50	71.60	71.50	+4.10	1	18949
09:59:41	71.50	71.60	71.60	+4.20	1	18948
09:59:40	71.50	71.60	71.50	+4.10	4	18947
09:59:40	71.50	71.60	71.50	+4.10	5	18943
09:59:40	71.50	71.60	71.60	+4.20	1	18938
09:59:15	71.50	71.60	71.50	+4.10	1	18937
09:59:12	71.50	71.60	71.50	+4.10	1	18936
09:59:11	71.50	71.60	71.60	+4.20	1	18935
09:59:06	71.50	71.60	71.50	+4.10	1	18934
09:59:04	71.50	71.60	71.50	+4.10	3	18933
09:58:55	71.50	71.60	71.60	+4.20	1	18930
09:58:54	71.50	71.60	71.60	+4.20	1	18929
09:58:43	71.50	71.60	71.60	+4.20	1	18928
09:58:37	71.50	71.60	71.60	+4.20	1	18927
09:58:35	71.50	71.60	71.60	+4.20	1	18926
09:58:25	71.50	71.60	71.60	+4.20	1	18925
09:58:15	71.50	71.60	71.50	+4.10	1	18924
09:58:13	71.50	71.60	71.50	+4.10	1	18923
09:58:06	71.50	71.60	71.50	+4.10	1	18922
09:57:47	71.50	71.60	71.60	+4.20	3	18921
09:57:41	71.50	71.60	71.60	+4.20	1	18918
09:57:33	71.50	71.60	71.60	+4.20	3	18917
09:57:25	71.60	71.70	71.60	+4.20	1	18914
09:57:25	71.60	71.70	71.60	+4.20	1	18913
09:57:22	71.60	71.70	71.60	+4.20	1	18912
09:57:18	71.60	71.70	71.60	+4.20	1	18911
09:57:06	71.50	71.60	71.60	+4.20	1	18910
09:57:04	71.50	71.60	71.60	+4.20	2	18909
09:57:02	71.50	71.60	71.60	+4.20	1	18907
09:56:57	71.50	71.70	71.70	+4.30	1	18906
09:56:51	71.60	71.70	71.60	+4.20	1	18905
09:56:49	71.60	71.70	71.60	+4.20	1	18904
09:56:48	71.60	71.70	71.60	+4.20	1	18903
09:56:46	71.60	71.70	71.60	+4.20	1	18902
09:56:44	71.60	71.70	71.60	+4.20	1	18901
09:56:43	71.50	71.60	71.60	+4.20	1	18900
09:56:35	71.60	71.70	71.60	+4.20	6	18899
09:56:35	71.60	71.70	71.60	+4.20	2	18893
09:56:24	71.50	71.60	71.60	+4.20	1	18891
09:56:22	71.50	71.60	71.70	+4.30	2	18890
09:56:22	71.50	71.60	71.60	+4.20	18	18888
09:56:17	71.50	71.60	71.50	+4.10	3	18870
09:56:11	71.50	71.60	71.60	+4.20	1	18867
09:56:07	71.60	71.70	71.60	+4.20	6	18866
09:55:59	71.60	71.70	71.70	+4.30	1	18860
09:55:35	71.60	71.70	71.70	+4.30	1	18859
09:55:29	71.60	71.70	71.70	+4.30	1	18858
09:55:24	71.70	71.80	71.70	+4.30	5	18857
09:55:23	71.70	71.80	71.70	+4.30	6	18852
09:55:15	71.70	71.80	71.70	+4.30	1	18846
09:55:14	71.70	71.80	71.70	+4.30	1	18845
09:55:14	71.70	71.80	71.70	+4.30	1	18844
09:55:08	71.70	71.80	71.70	+4.30	2	18843
09:55:06	71.60	71.70	71.70	+4.30	2	18841
09:55:06	71.70	71.80	71.70	+4.30	3	18839
09:55:02	71.70	71.80	71.70	+4.30	1	18836
09:55:01	71.70	71.80	71.80	+4.40	1	18835
09:55:01	71.60	71.70	71.70	+4.30	1	18834
09:55:01	71.60	71.70	71.70	+4.30	1	18833
09:55:00	71.60	71.70	71.70	+4.30	1	18832
09:55:00	71.60	71.70	71.70	+4.30	1	18831
09:54:59	71.60	71.70	71.70	+4.30	1	18830
09:54:59	71.60	71.70	71.70	+4.30	4	18829
09:54:58	71.60	71.70	71.70	+4.30	1	18825
09:54:58	71.60	71.70	71.70	+4.30	1	18824
09:54:56	71.60	71.70	71.70	+4.30	1	18823
09:54:55	71.60	71.70	71.60	+4.20	2	18822
09:54:54	71.60	71.70	71.70	+4.30	10	18820
09:54:52	71.60	71.70	71.70	+4.30	1	18810
09:54:51	71.60	71.70	71.60	+4.20	2	18809
09:54:48	71.60	71.70	71.60	+4.20	2	18807
09:54:47	71.60	71.70	71.70	+4.30	8	18805
09:54:46	71.60	71.70	71.70	+4.30	13	18797
09:54:40	71.50	71.60	71.60	+4.20	2	18784
09:54:23	71.50	71.70	71.50	+4.10	10	18782
09:54:19	71.50	71.70	71.70	+4.30	1	18772
09:54:17	71.50	71.70	71.70	+4.30	1	18771
09:54:16	71.50	71.70	71.70	+4.30	1	18770
09:54:16	71.50	71.60	71.60	+4.20	2	18769
09:54:15	71.50	71.70	71.70	+4.30	2	18767
09:54:13	71.50	71.70	71.70	+4.30	2	18765
09:54:04	71.50	71.70	71.70	+4.30	1	18763
09:54:03	71.60	71.70	71.60	+4.20	1	18762
09:53:44	71.50	71.70	71.70	+4.30	1	18761
09:53:44	71.50	71.70	71.50	+4.10	1	18760
09:53:42	71.50	71.60	71.60	+4.20	1	18759
09:53:38	71.50	71.60	71.70	+4.30	8	18758
09:53:38	71.50	71.60	71.60	+4.20	2	18750
09:53:31	71.50	71.60	71.50	+4.10	1	18748
09:53:30	71.50	71.60	71.50	+4.10	1	18747
09:53:24	71.40	71.50	71.50	+4.10	10	18746
09:53:23	71.40	71.50	71.50	+4.10	10	18736
09:53:22	71.40	71.50	71.40	+4.00	1	18726
09:53:10	71.40	71.50	71.40	+4.00	1	18725
09:53:09	71.40	71.50	71.50	+4.10	1	18724
09:53:02	71.40	71.50	71.50	+4.10	1	18723
09:53:00	71.40	71.50	71.40	+4.00	1	18722
09:52:52	71.40	71.50	71.40	+4.00	1	18721
09:52:50	71.40	71.50	71.50	+4.10	1	18720
09:52:43	71.40	71.50	71.40	+4.00	1	18719
09:52:42	71.40	71.50	71.50	+4.10	10	18718
09:52:41	71.40	71.50	71.50	+4.10	1	18708
09:52:39	71.40	71.50	71.40	+4.00	1	18707
09:52:33	71.60	71.70	71.50	+4.10	10	18706
09:52:33	71.60	71.70	71.60	+4.20	1	18696
09:52:31	71.60	71.70	71.60	+4.20	1	18695
09:52:30	71.60	71.70	71.60	+4.20	1	18694
09:52:29	71.60	71.70	71.60	+4.20	1	18693
09:52:29	71.60	71.70	71.60	+4.20	1	18692
09:52:20	71.60	71.70	71.60	+4.20	1	18691
09:52:06	71.50	71.60	71.60	+4.20	2	18690
09:52:05	71.50	71.70	71.80	+4.40	15	18688
09:52:05	71.50	71.70	71.70	+4.30	5	18673
09:52:05	71.50	71.70	71.70	+4.30	1	18668
09:52:04	71.50	71.70	71.70	+4.30	1	18667
09:52:04	71.60	71.70	71.60	+4.20	2	18666
09:52:04	71.60	71.70	71.70	+4.30	2	18664
09:52:04	71.60	71.70	71.70	+4.30	1	18662
09:52:02	71.60	71.70	71.70	+4.30	2	18661
09:51:54	71.70	71.80	71.70	+4.30	3	18659
09:51:54	71.70	71.80	71.70	+4.30	6	18656
09:51:54	71.70	71.80	71.70	+4.30	2	18650
09:51:51	71.70	71.80	71.70	+4.30	5	18648
09:51:49	71.70	71.80	71.70	+4.30	2	18643
09:51:47	71.70	71.80	71.70	+4.30	2	18641
09:51:44	71.60	71.70	71.70	+4.30	1	18639
09:51:42	71.60	71.70	71.70	+4.30	1	18638
09:51:41	71.60	71.70	71.70	+4.30	1	18637
09:51:41	71.60	71.70	71.70	+4.30	2	18636
09:51:37	71.60	71.70	71.70	+4.30	2	18634
09:51:37	71.60	71.70	71.70	+4.30	1	18632
09:51:37	71.60	71.70	71.70	+4.30	1	18631
09:51:36	71.60	71.70	71.70	+4.30	1	18630
09:51:27	71.40	71.60	71.70	+4.30	9	18629
09:51:27	71.40	71.60	71.60	+4.20	21	18620
09:51:25	71.50	71.60	71.50	+4.10	1	18599
09:51:25	71.40	71.50	71.50	+4.10	1	18598
09:51:24	71.40	71.50	71.50	+4.10	1	18597
09:51:19	71.50	71.60	71.50	+4.10	2	18596
09:51:19	71.50	71.60	71.50	+4.10	3	18594
09:51:15	71.50	71.60	71.60	+4.20	1	18591
09:51:14	71.40	71.50	71.50	+4.10	1	18590
09:51:14	71.40	71.50	71.50	+4.10	12	18589
09:51:12	71.40	71.50	71.50	+4.10	2	18577
09:51:11	71.40	71.50	71.50	+4.10	1	18575
09:51:10	71.40	71.50	71.50	+4.10	4	18574
09:51:09	71.40	71.50	71.50	+4.10	1	18570
09:51:06	71.40	71.50	71.50	+4.10	1	18569
09:51:04	71.40	71.50	71.50	+4.10	1	18568
09:51:00	71.30	71.50	71.50	+4.10	1	18567
09:50:56	71.30	71.40	71.50	+4.10	6	18566
09:50:56	71.30	71.40	71.40	+4.00	4	18560
09:50:29	71.20	71.30	71.30	+3.90	1	18556
09:50:26	71.20	71.30	71.30	+3.90	7	18555
09:50:22	71.20	71.30	71.20	+3.80	1	18548
09:50:17	71.20	71.30	71.20	+3.80	1	18547
09:50:14	71.10	71.20	71.20	+3.80	1	18546
09:50:14	71.10	71.20	71.20	+3.80	3	18545
09:50:14	71.10	71.20	71.20	+3.80	3	18542
09:50:14	71.10	71.20	71.20	+3.80	7	18539
09:50:09	71.10	71.20	71.10	+3.70	1	18532
09:49:59	71.10	71.20	71.10	+3.70	1	18531
09:49:59	71.10	71.20	71.20	+3.80	2	18530
09:49:55	71.10	71.20	71.20	+3.80	1	18528
09:49:54	71.10	71.20	71.10	+3.70	2	18527
09:49:54	71.10	71.20	71.10	+3.70	1	18525
09:49:47	71.10	71.20	71.10	+3.70	1	18524
09:49:43	71.10	71.20	71.10	+3.70	1	18523
09:49:42	71.10	71.20	71.10	+3.70	1	18522
09:49:41	71.10	71.20	71.10	+3.70	1	18521
09:49:21	71.10	71.20	71.20	+3.80	1	18520
09:49:18	71.10	71.20	71.10	+3.70	1	18519
09:49:16	71.10	71.20	71.10	+3.70	1	18518
09:49:15	71.10	71.20	71.10	+3.70	1	18517
09:49:12	71.10	71.20	71.10	+3.70	1	18516
09:49:05	71.10	71.20	71.10	+3.70	10	18515
09:49:00	71.10	71.20	71.20	+3.80	1	18505
09:48:59	71.20	71.30	71.20	+3.80	1	18504
09:48:59	71.20	71.30	71.20	+3.80	4	18503
09:48:59	71.20	71.30	71.30	+3.90	1	18499
09:48:58	71.20	71.30	71.20	+3.80	2	18498
09:48:56	71.20	71.30	71.20	+3.80	5	18496
09:48:55	71.20	71.30	71.20	+3.80	1	18491
09:48:54	71.20	71.30	71.20	+3.80	5	18490
09:48:47	71.20	71.30	71.20	+3.80	1	18485
09:48:43	71.20	71.30	71.30	+3.90	1	18484
09:48:37	71.20	71.30	71.20	+3.80	1	18483
09:48:36	71.20	71.30	71.20	+3.80	5	18482
09:48:26	71.20	71.30	71.20	+3.80	1	18477
09:48:23	71.20	71.30	71.20	+3.80	1	18476
09:48:22	71.20	71.30	71.20	+3.80	1	18475
09:48:21	71.20	71.30	71.20	+3.80	1	18474
09:48:19	71.20	71.30	71.20	+3.80	1	18473
09:48:06	71.20	71.30	71.20	+3.80	3	18472
09:48:05	71.20	71.30	71.30	+3.90	1	18469
09:48:03	71.20	71.30	71.20	+3.80	1	18468
09:47:59	71.20	71.30	71.20	+3.80	1	18467
09:47:59	71.20	71.30	71.20	+3.80	1	18466
09:47:59	71.20	71.30	71.30	+3.90	1	18465
09:47:56	71.20	71.30	71.30	+3.90	1	18464
09:47:43	71.20	71.30	71.30	+3.90	2	18463
09:47:34	71.30	71.40	71.30	+3.90	7	18461
09:47:32	71.30	71.40	71.30	+3.90	2	18454
09:47:24	71.30	71.40	71.30	+3.90	2	18452
09:47:20	71.30	71.40	71.30	+3.90	1	18450
09:47:18	71.30	71.40	71.40	+4.00	1	18449
09:47:18	71.30	71.40	71.30	+3.90	4	18448
09:47:09	71.40	71.50	71.40	+4.00	1	18444
09:47:08	71.40	71.50	71.40	+4.00	3	18443
09:47:08	71.40	71.50	71.40	+4.00	3	18440
09:47:07	71.40	71.50	71.40	+4.00	1	18437
09:47:06	71.40	71.50	71.40	+4.00	1	18436
09:47:05	71.40	71.50	71.40	+4.00	1	18435
09:47:03	71.40	71.50	71.40	+4.00	10	18434
09:46:57	71.40	71.50	71.40	+4.00	2	18424
09:46:48	71.40	71.50	71.40	+4.00	1	18422
09:46:45	71.40	71.50	71.40	+4.00	1	18421
09:46:43	71.40	71.50	71.40	+4.00	2	18420
09:46:39	71.40	71.50	71.40	+4.00	1	18418
09:46:32	71.40	71.50	71.40	+4.00	1	18417
09:46:31	71.40	71.50	71.50	+4.10	1	18416
09:46:29	71.40	71.50	71.50	+4.10	1	18415
09:46:28	71.40	71.50	71.50	+4.10	3	18414
09:46:19	71.40	71.50	71.40	+4.00	4	18411
09:46:16	71.40	71.50	71.50	+4.10	2	18407
09:46:10	71.30	71.50	71.50	+4.10	1	18405
09:46:10	71.40	71.50	71.30	+3.90	2	18404
09:46:10	71.40	71.50	71.40	+4.00	2	18402
09:46:08	71.40	71.50	71.40	+4.00	1	18400
09:45:58	71.40	71.50	71.40	+4.00	1	18399
09:45:57	71.40	71.50	71.40	+4.00	1	18398
09:45:53	71.50	71.60	71.50	+4.10	7	18397
09:45:51	71.50	71.60	71.60	+4.20	1	18390
09:45:41	71.60	71.70	71.60	+4.20	1	18389
09:45:40	71.60	71.70	71.50	+4.10	3	18388
09:45:40	71.60	71.70	71.60	+4.20	5	18385
09:45:30	71.60	71.70	71.60	+4.20	1	18380
09:45:27	71.60	71.70	71.60	+4.20	1	18379
09:45:24	71.60	71.70	71.60	+4.20	1	18378
09:45:16	71.60	71.70	71.60	+4.20	1	18377
09:45:08	71.50	71.60	71.60	+4.20	2	18376
09:45:08	71.50	71.60	71.60	+4.20	3	18374
09:44:59	71.50	71.60	71.60	+4.20	2	18371
09:44:39	71.60	71.70	71.60	+4.20	1	18369
09:44:32	71.60	71.70	71.60	+4.20	1	18368
09:44:31	71.60	71.70	71.60	+4.20	1	18367
09:44:31	71.60	71.70	71.60	+4.20	1	18366
09:44:31	71.60	71.70	71.60	+4.20	1	18365
09:44:29	71.60	71.70	71.60	+4.20	1	18364
09:44:25	71.60	71.70	71.60	+4.20	1	18363
09:44:24	71.60	71.70	71.70	+4.30	1	18362
09:44:19	71.60	71.70	71.60	+4.20	3	18361
09:44:18	71.60	71.70	71.60	+4.20	1	18358
09:44:18	71.60	71.70	71.70	+4.30	1	18357
09:44:14	71.60	71.70	71.60	+4.20	1	18356
09:44:11	71.60	71.70	71.60	+4.20	1	18355
09:44:06	71.70	71.80	71.70	+4.30	2	18354
09:44:06	71.70	71.80	71.70	+4.30	2	18352
09:44:06	71.70	71.80	71.70	+4.30	1	18350
09:44:06	71.70	71.80	71.70	+4.30	1	18349
09:44:06	71.70	71.80	71.70	+4.30	2	18348
09:44:03	71.70	71.80	71.70	+4.30	1	18346
09:44:03	71.70	71.80	71.80	+4.40	1	18345
09:43:58	71.70	71.80	71.80	+4.40	1	18344
09:43:58	71.70	71.80	71.70	+4.30	1	18343
09:43:50	71.70	71.80	71.80	+4.40	1	18342
09:43:49	71.70	71.80	71.80	+4.40	1	18341
09:43:44	71.50	71.70	71.70	+4.30	2	18340
09:43:43	71.80	71.90	71.50	+4.10	8	18338
09:43:43	71.80	71.90	71.60	+4.20	5	18330
09:43:43	71.80	71.90	71.70	+4.30	16	18325
09:43:43	71.80	71.90	71.80	+4.40	11	18309
09:43:42	71.80	71.90	71.80	+4.40	1	18298
09:43:38	71.80	71.90	71.80	+4.40	2	18297
09:43:37	71.80	71.90	71.80	+4.40	1	18295
09:43:37	71.80	71.90	71.90	+4.50	1	18294
09:43:37	71.80	71.90	71.90	+4.50	4	18293
09:43:32	71.80	71.90	71.90	+4.50	1	18289
09:43:32	71.80	71.90	71.80	+4.40	5	18288
09:43:32	71.80	71.90	71.90	+4.50	1	18283
09:43:26	71.80	71.90	71.90	+4.50	1	18282
09:43:26	71.80	71.90	71.90	+4.50	1	18281
09:43:25	71.80	71.90	71.90	+4.50	1	18280
09:43:23	71.80	71.90	71.90	+4.50	3	18279
09:43:22	71.80	71.90	71.90	+4.50	1	18276
09:43:22	71.80	71.90	71.90	+4.50	1	18275
09:43:21	71.80	71.90	71.80	+4.40	1	18274
09:43:21	71.80	71.90	71.90	+4.50	1	18273
09:43:20	71.80	71.90	71.90	+4.50	1	18272
09:43:19	71.80	71.90	71.90	+4.50	1	18271
09:43:19	71.80	71.90	71.90	+4.50	5	18270
09:43:19	71.80	71.90	71.90	+4.50	1	18265
09:43:19	71.80	71.90	71.90	+4.50	5	18264
09:43:19	71.80	71.90	71.90	+4.50	5	18259
09:43:18	71.80	71.90	71.90	+4.50	5	18254
09:43:18	71.80	71.90	71.90	+4.50	5	18249
09:43:17	71.80	71.90	71.90	+4.50	1	18244
09:43:17	71.80	71.90	71.90	+4.50	1	18243
09:43:16	71.80	71.90	71.90	+4.50	1	18242
09:43:16	71.80	71.90	71.90	+4.50	1	18241
09:43:15	71.80	71.90	71.90	+4.50	1	18240
09:43:15	71.80	71.90	71.90	+4.50	1	18239
09:43:15	71.80	71.90	71.90	+4.50	1	18238
09:43:14	71.80	71.90	71.90	+4.50	1	18237
09:43:14	71.80	71.90	71.90	+4.50	1	18236
09:43:13	71.80	71.90	71.90	+4.50	1	18235
09:43:13	71.80	71.90	71.80	+4.40	1	18234
09:43:13	71.80	71.90	71.90	+4.50	1	18233
09:43:12	71.80	71.90	71.90	+4.50	1	18232
09:43:12	71.80	71.90	71.90	+4.50	1	18231
09:43:12	71.80	71.90	71.90	+4.50	1	18230
09:43:12	71.80	71.90	71.90	+4.50	1	18229
09:43:11	71.80	71.90	71.90	+4.50	1	18228
09:43:11	71.80	71.90	71.90	+4.50	1	18227
09:43:10	71.80	71.90	71.90	+4.50	1	18226
09:43:10	71.80	71.90	71.90	+4.50	1	18225
09:43:09	71.80	71.90	71.90	+4.50	1	18224
09:43:09	71.80	71.90	71.90	+4.50	1	18223
09:43:08	71.80	71.90	71.90	+4.50	1	18222
09:43:07	71.80	71.90	71.90	+4.50	1	18221
09:43:07	71.80	71.90	71.90	+4.50	1	18220
09:43:07	71.80	71.90	71.90	+4.50	1	18219
09:43:07	71.80	71.90	71.90	+4.50	1	18218
09:43:06	71.80	71.90	71.90	+4.50	1	18217
09:43:06	71.80	71.90	71.90	+4.50	1	18216
09:43:05	71.80	71.90	71.90	+4.50	1	18215
09:43:04	71.80	71.90	71.90	+4.50	1	18214
09:43:04	71.80	71.90	71.90	+4.50	1	18213
09:43:04	71.80	71.90	71.90	+4.50	1	18212
09:43:03	71.80	71.90	71.90	+4.50	1	18211
09:43:03	71.80	71.90	71.90	+4.50	1	18210
09:43:03	71.80	71.90	71.90	+4.50	1	18209
09:43:02	71.80	71.90	71.90	+4.50	1	18208
09:43:01	71.80	71.90	71.90	+4.50	1	18207
09:43:01	71.80	71.90	71.90	+4.50	1	18206
09:43:01	71.80	71.90	71.90	+4.50	1	18205
09:43:00	71.80	71.90	71.90	+4.50	1	18204
09:43:00	71.80	71.90	71.90	+4.50	1	18203
09:43:00	71.80	71.90	71.90	+4.50	1	18202
09:43:00	71.80	71.90	71.90	+4.50	1	18201
09:42:59	71.80	71.90	71.90	+4.50	4	18200
09:42:59	71.80	71.90	71.90	+4.50	1	18196
09:42:58	71.80	71.90	71.90	+4.50	1	18195
09:42:57	71.80	71.90	71.90	+4.50	1	18194
09:42:57	71.80	71.90	71.80	+4.40	1	18193
09:42:57	71.80	71.90	71.90	+4.50	1	18192
09:42:56	71.80	71.90	71.90	+4.50	1	18191
09:42:56	71.80	71.90	71.90	+4.50	1	18190
09:42:56	71.80	71.90	71.90	+4.50	1	18189
09:42:55	71.80	71.90	71.80	+4.40	1	18188
09:42:55	71.80	71.90	71.90	+4.50	1	18187
09:42:55	71.80	71.90	71.90	+4.50	1	18186
09:42:54	71.80	71.90	71.90	+4.50	1	18185
09:42:54	71.80	71.90	71.90	+4.50	1	18184
09:42:53	71.80	71.90	71.90	+4.50	1	18183
09:42:53	71.80	71.90	71.80	+4.40	1	18182
09:42:53	71.80	71.90	71.90	+4.50	1	18181
09:42:52	71.80	71.90	71.90	+4.50	1	18180
09:42:52	71.80	71.90	71.90	+4.50	1	18179
09:42:51	71.80	71.90	71.90	+4.50	1	18178
09:42:50	71.80	71.90	71.90	+4.50	1	18177
09:42:50	71.80	71.90	71.90	+4.50	1	18176
09:42:50	71.80	71.90	71.90	+4.50	1	18175
09:42:49	71.80	71.90	71.90	+4.50	1	18174
09:42:49	71.80	71.90	71.80	+4.40	3	18173
09:42:49	71.80	71.90	71.90	+4.50	1	18170
09:42:48	71.80	71.90	71.90	+4.50	1	18169
09:42:48	71.80	71.90	71.80	+4.40	1	18168
09:42:47	71.80	71.90	71.90	+4.50	1	18167
09:42:47	71.80	71.90	71.90	+4.50	1	18166
09:42:47	71.80	71.90	71.90	+4.50	1	18165
09:42:47	71.80	71.90	71.80	+4.40	1	18164
09:42:46	71.80	71.90	71.90	+4.50	1	18163
09:42:46	71.80	71.90	71.80	+4.40	1	18162
09:42:46	71.80	71.90	71.90	+4.50	1	18161
09:42:45	71.80	71.90	71.90	+4.50	1	18160
09:42:45	71.80	71.90	71.90	+4.50	1	18159
09:42:44	71.80	71.90	71.90	+4.50	1	18158
09:42:44	71.80	71.90	71.80	+4.40	5	18157
09:42:44	71.80	71.90	71.90	+4.50	1	18152
09:42:43	71.80	71.90	71.90	+4.50	1	18151
09:42:43	71.80	71.90	71.90	+4.50	1	18150
09:42:43	71.80	71.90	71.90	+4.50	1	18149
09:42:42	71.80	71.90	71.90	+4.50	1	18148
09:42:42	71.80	71.90	71.90	+4.50	1	18147
09:42:41	71.80	71.90	71.90	+4.50	1	18146
09:42:41	71.80	71.90	71.90	+4.50	1	18145
09:42:40	71.80	71.90	71.90	+4.50	1	18144
09:42:40	71.80	71.90	71.90	+4.50	1	18143
09:42:39	71.80	71.90	71.90	+4.50	1	18142
09:42:38	71.80	71.90	71.90	+4.50	1	18141
09:42:38	71.80	71.90	71.90	+4.50	1	18140
09:42:37	71.80	71.90	71.80	+4.40	1	18139
09:42:37	71.80	71.90	71.90	+4.50	1	18138
09:42:37	71.80	71.90	71.80	+4.40	1	18137
09:42:36	71.80	71.90	71.90	+4.50	1	18136
09:42:36	71.80	71.90	71.90	+4.50	1	18135
09:42:35	71.80	71.90	71.90	+4.50	1	18134
09:42:35	71.80	71.90	71.90	+4.50	1	18133
09:42:35	71.80	71.90	71.80	+4.40	1	18132
09:42:34	71.80	71.90	71.90	+4.50	1	18131
09:42:34	71.80	71.90	71.80	+4.40	1	18130
09:42:33	71.80	71.90	71.90	+4.50	1	18129
09:42:33	71.80	71.90	71.90	+4.50	1	18128
09:42:32	71.80	71.90	71.90	+4.50	1	18127
09:42:32	71.70	71.80	71.80	+4.40	1	18126
09:42:32	71.70	71.80	71.80	+4.40	1	18125
09:42:31	71.70	71.80	71.80	+4.40	1	18124
09:42:31	71.70	71.80	71.80	+4.40	1	18123
09:42:30	71.70	71.80	71.80	+4.40	1	18122
09:42:30	71.80	71.90	71.80	+4.40	1	18121
09:42:29	71.80	71.90	71.90	+4.50	1	18120
09:42:29	71.80	71.90	71.90	+4.50	1	18119
09:42:28	71.70	71.90	71.90	+4.50	1	18118
09:42:28	71.70	71.80	71.80	+4.40	1	18117
09:42:28	71.70	71.80	71.80	+4.40	1	18116
09:42:27	71.70	71.80	71.80	+4.40	1	18115
09:42:27	71.70	71.80	71.80	+4.40	1	18114
09:42:27	71.70	71.80	71.80	+4.40	1	18113
09:42:26	71.70	71.80	71.80	+4.40	1	18112
09:42:26	71.70	71.80	71.80	+4.40	1	18111
09:42:26	71.70	71.80	71.80	+4.40	1	18110
09:42:25	71.70	71.80	71.80	+4.40	1	18109
09:42:25	71.70	71.80	71.80	+4.40	1	18108
09:42:24	71.70	71.80	71.80	+4.40	1	18107
09:42:24	71.70	71.80	71.80	+4.40	1	18106
09:42:23	71.70	71.80	71.80	+4.40	1	18105
09:42:23	71.70	71.80	71.80	+4.40	1	18104
09:42:23	71.70	71.80	71.80	+4.40	1	18103
09:42:22	71.70	71.80	71.80	+4.40	1	18102
09:42:22	71.70	71.80	71.80	+4.40	1	18101
09:42:22	71.70	71.80	71.80	+4.40	2	18100
09:42:22	71.70	71.80	71.80	+4.40	1	18098
09:42:22	71.70	71.80	71.80	+4.40	1	18097
09:42:21	71.70	71.80	71.80	+4.40	1	18096
09:42:21	71.70	71.80	71.80	+4.40	1	18095
09:42:21	71.70	71.80	71.80	+4.40	1	18094
09:42:20	71.70	71.80	71.80	+4.40	4	18093
09:42:20	71.70	71.80	71.80	+4.40	1	18089
09:42:20	71.70	71.80	71.80	+4.40	1	18088
09:42:19	71.70	71.80	71.80	+4.40	1	18087
09:42:19	71.70	71.80	71.80	+4.40	1	18086
09:42:19	71.70	71.80	71.80	+4.40	1	18085
09:42:19	71.70	71.80	71.80	+4.40	2	18084
09:42:18	71.70	71.80	71.80	+4.40	1	18082
09:42:18	71.70	71.80	71.80	+4.40	1	18081
09:42:17	71.70	71.80	71.80	+4.40	1	18080
09:42:16	71.70	71.80	71.80	+4.40	6	18079
09:42:11	71.70	71.80	71.80	+4.40	1	18073
09:42:11	71.70	71.80	71.80	+4.40	5	18072
09:42:10	71.70	71.80	71.80	+4.40	4	18067
09:42:09	71.70	71.80	71.70	+4.30	1	18063
09:42:09	71.70	71.80	71.80	+4.40	1	18062
09:42:07	71.70	71.80	71.80	+4.40	1	18061
09:42:04	71.70	71.80	71.80	+4.40	5	18060
09:42:01	71.70	71.80	71.80	+4.40	1	18055
09:41:57	71.70	71.80	71.80	+4.40	1	18054
09:41:55	71.70	71.80	71.80	+4.40	1	18053
09:41:55	71.70	71.80	71.70	+4.30	3	18052
09:41:53	71.70	71.80	71.80	+4.40	1	18049
09:41:50	71.70	71.80	71.80	+4.40	1	18048
09:41:47	71.70	71.80	71.80	+4.40	1	18047
09:41:46	71.70	71.80	71.50	+4.10	2	18046
09:41:46	71.70	71.80	71.60	+4.20	7	18044
09:41:46	71.70	71.80	71.70	+4.30	4	18037
09:41:45	71.70	71.80	71.80	+4.40	1	18033
09:41:45	71.60	71.80	71.80	+4.40	1	18032
09:41:44	71.60	71.80	71.80	+4.40	6	18031
09:41:43	71.60	71.70	71.80	+4.40	31	18025
09:41:43	71.60	71.70	71.70	+4.30	29	17994
09:41:43	71.60	71.70	71.70	+4.30	1	17965
09:41:41	71.60	71.70	71.60	+4.20	1	17964
09:41:39	71.50	71.60	71.70	+4.30	16	17963
09:41:39	71.50	71.60	71.60	+4.20	21	17947
09:41:38	71.50	71.60	71.60	+4.20	1	17926
09:41:38	71.50	71.60	71.60	+4.20	1	17925
09:41:38	71.50	71.60	71.60	+4.20	1	17924
09:41:27	71.50	71.60	71.50	+4.10	1	17923
09:41:21	71.50	71.60	71.60	+4.20	1	17922
09:41:14	71.50	71.60	71.50	+4.10	1	17921
09:41:13	71.50	71.60	71.60	+4.20	5	17920
09:41:11	71.50	71.60	71.50	+4.10	1	17915
09:41:10	71.50	71.60	71.60	+4.20	1	17914
09:41:05	71.50	71.60	71.60	+4.20	2	17913
09:41:00	71.50	71.60	71.60	+4.20	1	17911
09:40:59	71.60	71.70	71.50	+4.10	4	17910
09:40:59	71.60	71.70	71.60	+4.20	2	17906
09:40:58	71.50	71.60	71.60	+4.20	3	17904
09:40:57	71.50	71.60	71.60	+4.20	1	17901
09:40:57	71.50	71.60	71.50	+4.10	1	17900
09:40:56	71.50	71.60	71.60	+4.20	1	17899
09:40:56	71.50	71.60	71.60	+4.20	1	17898
09:40:56	71.50	71.60	71.60	+4.20	2	17897
09:40:56	71.50	71.60	71.60	+4.20	1	17895
09:40:54	71.50	71.60	71.60	+4.20	1	17894
09:40:53	71.50	71.60	71.60	+4.20	1	17893
09:40:52	71.50	71.60	71.60	+4.20	1	17892
09:40:51	71.50	71.60	71.60	+4.20	2	17891
09:40:49	71.50	71.60	71.60	+4.20	1	17889
09:40:46	71.60	71.70	71.60	+4.20	1	17888
09:40:46	71.60	71.70	71.60	+4.20	1	17887
09:40:45	71.50	71.70	71.70	+4.30	1	17886
09:40:45	71.60	71.70	71.50	+4.10	1	17885
09:40:45	71.60	71.70	71.60	+4.20	1	17884
09:40:45	71.60	71.70	71.60	+4.20	1	17883
09:40:42	71.60	71.70	71.60	+4.20	1	17882
09:40:41	71.60	71.70	71.60	+4.20	1	17881
09:40:40	71.50	71.60	71.60	+4.20	8	17880
09:40:38	71.50	71.60	71.60	+4.20	1	17872
09:40:38	71.50	71.60	71.60	+4.20	2	17871
09:40:38	71.50	71.60	71.60	+4.20	1	17869
09:40:37	71.50	71.60	71.60	+4.20	1	17868
09:40:37	71.50	71.60	71.60	+4.20	1	17867
09:40:37	71.50	71.60	71.60	+4.20	1	17866
09:40:37	71.50	71.60	71.60	+4.20	1	17865
09:40:35	71.50	71.60	71.60	+4.20	10	17864
09:40:35	71.50	71.60	71.60	+4.20	1	17854
09:40:34	71.50	71.60	71.60	+4.20	2	17853
09:40:32	71.50	71.60	71.60	+4.20	1	17851
09:40:31	71.50	71.60	71.60	+4.20	1	17850
09:40:31	71.50	71.60	71.60	+4.20	1	17849
09:40:30	71.50	71.60	71.60	+4.20	1	17848
09:40:30	71.50	71.60	71.60	+4.20	1	17847
09:40:29	71.50	71.60	71.60	+4.20	1	17846
09:40:28	71.50	71.60	71.60	+4.20	1	17845
09:40:28	71.50	71.60	71.60	+4.20	2	17844
09:40:27	71.50	71.60	71.60	+4.20	1	17842
09:40:26	71.50	71.60	71.60	+4.20	1	17841
09:40:25	71.50	71.60	71.60	+4.20	5	17840
09:40:21	71.50	71.60	71.60	+4.20	3	17835
09:40:20	71.50	71.60	71.60	+4.20	3	17832
09:40:20	71.50	71.60	71.60	+4.20	1	17829
09:40:19	71.50	71.60	71.60	+4.20	1	17828
09:40:19	71.50	71.60	71.60	+4.20	1	17827
09:40:19	71.50	71.60	71.60	+4.20	1	17826
09:40:18	71.50	71.60	71.60	+4.20	1	17825
09:40:14	71.50	71.60	71.60	+4.20	3	17824
09:40:13	71.50	71.60	71.60	+4.20	1	17821
09:40:10	71.50	71.60	71.60	+4.20	2	17820
09:40:09	71.50	71.60	71.60	+4.20	1	17818
09:40:09	71.50	71.60	71.60	+4.20	1	17817
09:40:06	71.50	71.60	71.60	+4.20	1	17816
09:40:06	71.50	71.60	71.60	+4.20	3	17815
09:40:04	71.40	71.50	71.60	+4.20	4	17812
09:40:04	71.40	71.50	71.50	+4.10	1	17808
09:40:03	71.40	71.50	71.50	+4.10	2	17807
09:40:03	71.50	71.60	71.50	+4.10	1	17805
09:40:02	71.40	71.60	71.60	+4.20	1	17804
09:40:02	71.40	71.50	71.50	+4.10	1	17803
09:40:01	71.40	71.60	71.60	+4.20	1	17802
09:40:01	71.40	71.50	71.50	+4.10	1	17801
09:40:00	71.40	71.50	71.50	+4.10	1	17800
09:40:00	71.40	71.50	71.50	+4.10	2	17799
09:39:59	71.40	71.50	71.50	+4.10	1	17797
09:39:54	71.40	71.50	71.50	+4.10	1	17796
09:39:52	71.40	71.60	71.60	+4.20	10	17795
09:39:51	71.40	71.60	71.40	+4.00	1	17785
09:39:50	71.40	71.50	71.60	+4.20	2	17784
09:39:50	71.40	71.50	71.50	+4.10	3	17782
09:39:50	71.40	71.50	71.50	+4.10	3	17779
09:39:45	71.20	71.40	71.40	+4.00	2	17776
09:39:44	71.20	71.40	71.50	+4.10	33	17774
09:39:44	71.20	71.40	71.40	+4.00	32	17741
09:39:44	71.30	71.40	71.30	+3.90	1	17709
09:39:43	71.30	71.40	71.30	+3.90	1	17708
09:39:41	71.20	71.30	71.30	+3.90	1	17707
09:39:39	71.20	71.30	71.30	+3.90	1	17706
09:39:33	71.20	71.40	71.40	+4.00	2	17705
09:39:32	71.20	71.30	71.30	+3.90	1	17703
09:39:30	71.20	71.30	71.30	+3.90	2	17702
09:39:22	71.20	71.30	71.30	+3.90	1	17700
09:39:22	71.20	71.30	71.30	+3.90	5	17699
09:39:19	71.20	71.30	71.20	+3.80	2	17694
09:39:16	71.20	71.30	71.30	+3.90	1	17692
09:39:16	71.20	71.30	71.20	+3.80	1	17691
09:39:15	71.20	71.30	71.30	+3.90	1	17690
09:39:13	71.20	71.30	71.30	+3.90	1	17689
09:39:07	71.20	71.30	71.30	+3.90	5	17688
09:39:03	71.20	71.30	71.30	+3.90	5	17683
09:39:00	71.20	71.30	71.30	+3.90	2	17678
09:38:59	71.10	71.20	71.20	+3.80	1	17676
09:38:57	71.10	71.20	71.20	+3.80	1	17675
09:38:56	71.10	71.20	71.30	+3.90	2	17674
09:38:56	71.10	71.20	71.20	+3.80	1	17672
09:38:50	71.20	71.30	71.20	+3.80	5	17671
09:38:41	71.20	71.30	71.20	+3.80	2	17666
09:38:41	71.20	71.30	71.20	+3.80	2	17664
09:38:41	71.20	71.30	71.20	+3.80	1	17662
09:38:37	71.10	71.20	71.20	+3.80	1	17661
09:38:37	71.10	71.20	71.10	+3.70	2	17660
09:38:36	71.10	71.20	71.10	+3.70	1	17658
09:38:34	71.10	71.20	71.20	+3.80	1	17657
09:38:33	71.10	71.20	71.10	+3.70	1	17656
09:38:27	71.10	71.20	71.10	+3.70	1	17655
09:38:22	71.10	71.30	71.30	+3.90	1	17654
09:38:13	71.20	71.30	71.20	+3.80	1	17653
09:38:13	71.20	71.30	71.20	+3.80	3	17652
09:38:13	71.20	71.30	71.20	+3.80	3	17649
09:38:13	71.20	71.30	71.20	+3.80	3	17646
09:38:13	71.20	71.30	71.20	+3.80	1	17643
09:38:12	71.20	71.30	71.20	+3.80	1	17642
09:38:08	71.20	71.30	71.20	+3.80	1	17641
09:38:07	71.30	71.40	71.30	+3.90	1	17640
09:38:07	71.20	71.30	71.30	+3.90	1	17639
09:38:05	71.20	71.30	71.30	+3.90	1	17638
09:37:56	71.30	71.40	71.30	+3.90	2	17637
09:37:56	71.30	71.40	71.30	+3.90	5	17635
09:37:52	71.20	71.30	71.30	+3.90	1	17630
09:37:50	71.20	71.30	71.30	+3.90	1	17629
09:37:49	71.20	71.30	71.30	+3.90	1	17628
09:37:48	71.20	71.30	71.30	+3.90	1	17627
09:37:46	71.20	71.30	71.30	+3.90	1	17626
09:37:44	71.20	71.30	71.30	+3.90	1	17625
09:37:44	71.20	71.30	71.30	+3.90	2	17624
09:37:42	71.20	71.30	71.30	+3.90	2	17622
09:37:40	71.20	71.30	71.30	+3.90	3	17620
09:37:38	71.20	71.30	71.30	+3.90	2	17617
09:37:33	71.20	71.30	71.30	+3.90	1	17615
09:37:17	71.20	71.30	71.30	+3.90	1	17614
09:37:16	71.20	71.30	71.30	+3.90	1	17613
09:37:09	71.20	71.30	71.20	+3.80	1	17612
09:37:05	71.20	71.30	71.20	+3.80	2	17611
09:37:01	71.10	71.20	71.20	+3.80	3	17609
09:36:58	71.10	71.20	71.10	+3.70	1	17606
09:36:52	71.10	71.20	71.20	+3.80	1	17605
09:36:49	71.10	71.20	71.10	+3.70	1	17604
09:36:40	71.10	71.30	71.10	+3.70	9	17603
09:36:39	71.10	71.30	71.10	+3.70	15	17594
09:36:38	71.20	71.30	71.10	+3.70	1	17579
09:36:38	71.20	71.30	71.20	+3.80	2	17578
09:36:37	71.10	71.20	71.20	+3.80	1	17576
09:36:36	71.10	71.20	71.20	+3.80	1	17575
09:36:36	71.10	71.20	71.20	+3.80	1	17574
09:36:36	71.10	71.20	71.20	+3.80	1	17573
09:36:35	71.10	71.20	71.20	+3.80	1	17572
09:36:34	71.10	71.20	71.20	+3.80	2	17571
09:36:34	71.10	71.20	71.20	+3.80	10	17569
09:36:33	71.10	71.20	71.20	+3.80	1	17559
09:36:31	71.10	71.20	71.20	+3.80	1	17558
09:36:31	71.10	71.20	71.20	+3.80	1	17557
09:36:28	71.10	71.20	71.20	+3.80	1	17556
09:36:24	71.10	71.20	71.20	+3.80	1	17555
09:36:22	71.10	71.20	71.20	+3.80	1	17554
09:36:20	71.10	71.20	71.10	+3.70	1	17553
09:36:16	71.10	71.20	71.20	+3.80	8	17552
09:36:15	71.10	71.20	71.10	+3.70	1	17544
09:36:14	71.10	71.20	71.10	+3.70	4	17543
09:36:13	71.10	71.20	71.10	+3.70	2	17539
09:36:12	71.10	71.20	71.10	+3.70	1	17537
09:36:04	71.10	71.20	71.10	+3.70	2	17536
09:36:02	71.10	71.20	71.10	+3.70	1	17534
09:35:54	71.10	71.20	71.10	+3.70	1	17533
09:35:52	71.10	71.20	71.10	+3.70	2	17532
09:35:49	71.10	71.20	71.10	+3.70	1	17530
09:35:44	71.00	71.10	71.10	+3.70	3	17529
09:35:40	71.00	71.10	71.10	+3.70	5	17526
09:35:39	71.00	71.10	71.00	+3.60	1	17521
09:35:39	71.00	71.10	71.00	+3.60	7	17520
09:35:36	71.00	71.10	71.00	+3.60	1	17513
09:35:36	71.00	71.10	71.10	+3.70	1	17512
09:35:36	70.90	71.00	71.00	+3.60	8	17511
09:35:35	70.90	71.00	70.90	+3.50	1	17503
09:35:35	70.90	71.00	70.90	+3.50	1	17502
09:35:33	70.90	71.00	71.00	+3.60	1	17501
09:35:33	70.90	71.00	71.00	+3.60	1	17500
09:35:30	70.90	71.00	71.00	+3.60	1	17499
09:35:30	70.90	71.00	71.00	+3.60	1	17498
09:35:29	70.90	71.00	71.00	+3.60	1	17497
09:35:27	70.90	71.00	71.00	+3.60	2	17496
09:35:22	70.90	71.00	71.00	+3.60	1	17494
09:35:18	70.90	71.00	71.00	+3.60	1	17493
09:35:17	70.90	71.00	71.00	+3.60	2	17492
09:35:17	70.90	71.00	70.90	+3.50	1	17490
09:35:16	70.90	71.00	70.90	+3.50	1	17489
09:35:12	70.90	71.00	70.90	+3.50	1	17488
09:35:12	70.90	71.00	71.00	+3.60	1	17487
09:35:09	70.90	71.00	70.90	+3.50	5	17486
09:35:09	70.90	71.00	71.00	+3.60	1	17481
09:35:06	70.90	71.00	71.00	+3.60	3	17480
09:35:00	71.00	71.10	71.00	+3.60	9	17477
09:35:00	71.00	71.10	71.00	+3.60	7	17468
09:34:57	71.00	71.10	71.00	+3.60	1	17461
09:34:56	71.00	71.10	71.10	+3.70	1	17460
09:34:55	71.00	71.10	71.00	+3.60	20	17459
09:34:54	71.00	71.10	71.00	+3.60	2	17439
09:34:51	71.00	71.10	71.10	+3.70	1	17437
09:34:48	71.00	71.10	71.10	+3.70	1	17436
09:34:48	71.00	71.10	71.10	+3.70	1	17435
09:34:47	71.00	71.10	71.10	+3.70	1	17434
09:34:47	71.10	71.20	71.10	+3.70	5	17433
09:34:47	71.10	71.20	71.10	+3.70	1	17428
09:34:46	71.10	71.20	71.20	+3.80	1	17427
09:34:37	71.10	71.20	71.20	+3.80	1	17426
09:34:36	71.10	71.20	71.10	+3.70	1	17425
09:34:34	71.10	71.20	71.10	+3.70	1	17424
09:34:32	71.10	71.20	71.20	+3.80	3	17423
09:34:29	71.10	71.20	71.10	+3.70	2	17420
09:34:28	71.10	71.20	71.10	+3.70	1	17418
09:34:22	71.10	71.20	71.10	+3.70	1	17417
09:34:20	71.10	71.20	71.20	+3.80	1	17416
09:34:20	71.10	71.20	71.10	+3.70	2	17415
09:34:19	71.10	71.20	71.10	+3.70	5	17413
09:34:18	71.10	71.20	71.10	+3.70	1	17408
09:34:16	71.10	71.20	71.10	+3.70	3	17407
09:34:11	71.10	71.20	71.20	+3.80	1	17404
09:34:09	71.10	71.20	71.10	+3.70	1	17403
09:34:07	71.10	71.20	71.10	+3.70	1	17402
09:34:06	71.10	71.20	71.10	+3.70	2	17401
09:34:06	71.10	71.20	71.10	+3.70	2	17399
09:34:06	71.10	71.20	71.10	+3.70	9	17397
09:33:59	71.10	71.20	71.10	+3.70	1	17388
09:33:56	71.10	71.20	71.20	+3.80	1	17387
09:33:55	71.10	71.20	71.10	+3.70	1	17386
09:33:55	71.10	71.20	71.10	+3.70	1	17385
09:33:44	71.10	71.20	71.10	+3.70	3	17384
09:33:43	71.10	71.20	71.20	+3.80	1	17381
09:33:42	71.10	71.20	71.20	+3.80	1	17380
09:33:41	71.10	71.20	71.10	+3.70	2	17379
09:33:38	71.10	71.20	71.10	+3.70	3	17377
09:33:35	71.10	71.20	71.20	+3.80	2	17374
09:33:33	71.10	71.20	71.10	+3.70	1	17372
09:33:33	71.10	71.20	71.20	+3.80	1	17371
09:33:30	71.10	71.20	71.10	+3.70	10	17370
09:33:30	71.10	71.20	71.10	+3.70	1	17360
09:33:29	71.10	71.20	71.20	+3.80	1	17359
09:33:28	71.10	71.20	71.10	+3.70	1	17358
09:33:27	71.10	71.20	71.10	+3.70	2	17357
09:33:27	71.10	71.20	71.10	+3.70	2	17355
09:33:24	71.10	71.20	71.10	+3.70	2	17353
09:33:23	71.10	71.20	71.10	+3.70	1	17351
09:33:20	71.10	71.20	71.10	+3.70	2	17350
09:33:19	71.10	71.20	71.20	+3.80	1	17348
09:33:17	71.20	71.30	71.10	+3.70	7	17347
09:33:17	71.20	71.30	71.20	+3.80	3	17340
09:33:15	71.20	71.30	71.20	+3.80	1	17337
09:33:14	71.20	71.30	71.20	+3.80	4	17336
09:33:13	71.20	71.30	71.20	+3.80	1	17332
09:33:13	71.20	71.30	71.20	+3.80	1	17331
09:33:12	71.20	71.30	71.20	+3.80	1	17330
09:33:07	71.20	71.30	71.20	+3.80	1	17329
09:33:07	71.20	71.30	71.30	+3.90	1	17328
09:33:06	71.10	71.20	71.20	+3.80	1	17327
09:33:04	71.10	71.20	71.20	+3.80	1	17326
09:33:04	71.10	71.20	71.20	+3.80	3	17325
09:32:57	71.20	71.30	71.20	+3.80	1	17322
09:32:54	71.10	71.20	71.20	+3.80	5	17321
09:32:53	71.10	71.20	71.20	+3.80	1	17316
09:32:49	71.10	71.20	71.10	+3.70	1	17315
09:32:46	71.10	71.20	71.10	+3.70	1	17314
09:32:41	71.10	71.20	71.10	+3.70	1	17313
09:32:40	71.10	71.20	71.10	+3.70	1	17312
09:32:39	71.10	71.20	71.10	+3.70	5	17311
09:32:37	71.10	71.20	71.10	+3.70	3	17306
09:32:34	71.10	71.20	71.10	+3.70	2	17303
09:32:31	71.10	71.20	71.10	+3.70	2	17301
09:32:30	71.00	71.10	71.10	+3.70	9	17299
09:32:30	71.00	71.10	71.00	+3.60	3	17290
09:32:28	71.00	71.10	71.00	+3.60	1	17287
09:32:27	71.00	71.10	71.00	+3.60	1	17286
09:32:26	71.00	71.10	71.00	+3.60	1	17285
09:32:25	71.00	71.10	71.00	+3.60	1	17284
09:32:20	71.00	71.10	71.00	+3.60	1	17283
09:32:19	70.90	71.10	71.10	+3.70	1	17282
09:32:19	70.90	71.10	70.90	+3.50	1	17281
09:32:18	70.90	71.00	71.00	+3.60	1	17280
09:32:17	70.90	71.00	71.00	+3.60	3	17279
09:32:17	70.90	71.00	71.00	+3.60	3	17276
09:32:15	70.90	71.00	70.90	+3.50	1	17273
09:32:13	70.80	70.90	70.90	+3.50	3	17272
09:32:13	70.90	71.00	70.90	+3.50	7	17269
09:32:10	70.90	71.00	70.90	+3.50	1	17262
09:32:09	70.90	71.00	70.90	+3.50	1	17261
09:32:09	70.90	71.00	70.90	+3.50	1	17260
09:32:08	70.80	71.00	70.80	+3.40	1	17259
09:32:08	70.90	71.00	70.80	+3.40	17	17258
09:32:08	70.90	71.00	70.90	+3.50	3	17241
09:32:08	70.90	71.00	70.90	+3.50	1	17238
09:32:07	70.80	71.00	71.00	+3.60	3	17237
09:32:07	70.80	71.00	71.00	+3.60	3	17234
09:32:07	70.80	70.90	70.90	+3.50	1	17231
09:32:07	70.80	70.90	70.90	+3.50	1	17230
09:32:06	70.90	71.00	70.90	+3.50	1	17229
09:32:06	70.90	71.00	70.90	+3.50	1	17228
09:32:05	70.90	71.00	70.80	+3.40	4	17227
09:32:05	70.90	71.00	70.90	+3.50	1	17223
09:32:05	70.80	70.90	70.90	+3.50	1	17222
09:32:05	70.80	70.90	70.90	+3.50	1	17221
09:32:05	70.90	71.00	70.90	+3.50	3	17220
09:32:03	70.90	71.00	70.80	+3.40	1	17217
09:32:03	70.90	71.00	70.90	+3.50	4	17216
09:32:03	70.90	71.00	70.90	+3.50	1	17212
09:32:03	70.90	71.00	71.00	+3.60	4	17211
09:32:01	70.90	71.00	70.90	+3.50	1	17207
09:32:00	70.90	71.00	70.90	+3.50	1	17206
09:32:00	70.90	71.00	70.90	+3.50	1	17205
09:31:58	70.90	71.00	70.90	+3.50	2	17204
09:31:57	70.80	70.90	70.90	+3.50	2	17202
09:31:55	70.90	71.00	70.80	+3.40	4	17200
09:31:55	70.90	71.00	70.90	+3.50	1	17196
09:31:53	70.90	71.00	70.90	+3.50	1	17195
09:31:53	70.90	71.00	70.80	+3.40	1	17194
09:31:53	70.90	71.00	70.90	+3.50	4	17193
09:31:53	70.90	71.00	70.90	+3.50	1	17189
09:31:52	70.90	71.00	71.00	+3.60	1	17188
09:31:51	70.90	71.00	70.90	+3.50	10	17187
09:31:50	70.90	71.00	70.90	+3.50	1	17177
09:31:50	70.90	71.00	70.90	+3.50	1	17176
09:31:50	70.90	71.00	70.90	+3.50	1	17175
09:31:49	70.90	71.00	71.00	+3.60	10	17174
09:31:47	70.90	71.00	71.00	+3.60	1	17164
09:31:45	70.90	71.00	71.00	+3.60	3	17163
09:31:45	70.90	71.00	71.00	+3.60	1	17160
09:31:44	70.90	71.00	71.00	+3.60	1	17159
09:31:44	71.00	71.10	71.00	+3.60	49	17158
09:31:42	71.00	71.10	71.10	+3.70	2	17109
09:31:42	71.00	71.10	71.10	+3.70	1	17107
09:31:39	71.00	71.10	71.10	+3.70	1	17106
09:31:38	71.00	71.10	71.10	+3.70	1	17105
09:31:34	71.00	71.10	71.00	+3.60	1	17104
09:31:32	71.00	71.10	71.10	+3.70	1	17103
09:31:26	71.00	71.20	71.00	+3.60	3	17102
09:31:26	71.00	71.20	71.00	+3.60	10	17099
09:31:25	71.10	71.20	71.10	+3.70	1	17089
09:31:25	71.10	71.20	71.10	+3.70	10	17088
09:31:23	71.10	71.20	71.20	+3.80	1	17078
09:31:23	71.10	71.20	71.10	+3.70	1	17077
09:31:23	71.10	71.20	71.10	+3.70	1	17076
09:31:23	71.10	71.20	71.10	+3.70	1	17075
09:31:22	71.10	71.20	71.10	+3.70	2	17074
09:31:21	71.10	71.20	71.10	+3.70	4	17072
09:31:20	71.10	71.20	71.10	+3.70	1	17068
09:31:16	71.10	71.20	71.10	+3.70	1	17067
09:31:15	71.20	71.30	71.20	+3.80	1	17066
09:31:15	71.20	71.30	71.20	+3.80	1	17065
09:31:10	71.20	71.30	71.10	+3.70	8	17064
09:31:10	71.20	71.30	71.20	+3.80	2	17056
09:31:09	71.20	71.30	71.20	+3.80	1	17054
09:31:09	71.20	71.30	71.20	+3.80	3	17053
09:31:08	71.20	71.30	71.20	+3.80	1	17050
09:31:08	71.20	71.30	71.30	+3.90	1	17049
09:31:07	71.20	71.30	71.20	+3.80	1	17048
09:31:06	71.20	71.30	71.20	+3.80	1	17047
09:31:04	71.20	71.30	71.20	+3.80	1	17046
09:31:00	71.20	71.30	71.20	+3.80	1	17045
09:30:58	71.30	71.40	71.30	+3.90	1	17044
09:30:58	71.20	71.30	71.40	+4.00	1	17043
09:30:58	71.20	71.30	71.30	+3.90	2	17042
09:30:58	71.30	71.40	71.30	+3.90	3	17040
09:30:56	71.30	71.40	71.30	+3.90	3	17037
09:30:54	71.30	71.40	71.30	+3.90	2	17034
09:30:50	71.40	71.50	71.40	+4.00	1	17032
09:30:50	71.40	71.50	71.40	+4.00	1	17031
09:30:50	71.40	71.50	71.40	+4.00	1	17030
09:30:49	71.40	71.50	71.40	+4.00	1	17029
09:30:48	71.40	71.50	71.40	+4.00	1	17028
09:30:48	71.40	71.50	71.40	+4.00	1	17027
09:30:46	71.40	71.50	71.40	+4.00	3	17026
09:30:46	71.40	71.50	71.40	+4.00	5	17023
09:30:45	71.40	71.50	71.50	+4.10	1	17018
09:30:39	71.40	71.50	71.50	+4.10	3	17017
09:30:37	71.40	71.50	71.40	+4.00	1	17014
09:30:37	71.40	71.50	71.40	+4.00	1	17013
09:30:32	71.40	71.50	71.50	+4.10	1	17012
09:30:31	71.40	71.50	71.40	+4.00	3	17011
09:30:31	71.40	71.50	71.40	+4.00	1	17008
09:30:31	71.40	71.50	71.40	+4.00	1	17007
09:30:29	71.40	71.50	71.50	+4.10	2	17006
09:30:27	71.40	71.50	71.50	+4.10	1	17004
09:30:25	71.50	71.60	71.50	+4.10	2	17003
09:30:25	71.50	71.60	71.50	+4.10	1	17001
09:30:25	71.50	71.60	71.50	+4.10	4	17000
09:30:24	71.50	71.60	71.50	+4.10	1	16996
09:30:23	71.50	71.60	71.50	+4.10	1	16995
09:30:23	71.50	71.60	71.50	+4.10	1	16994
09:30:23	71.50	71.60	71.50	+4.10	1	16993
09:30:23	71.50	71.60	71.50	+4.10	2	16992
09:30:23	71.50	71.60	71.60	+4.20	1	16990
09:30:22	71.50	71.60	71.50	+4.10	1	16989
09:30:22	71.50	71.60	71.50	+4.10	9	16988
09:30:22	71.50	71.60	71.50	+4.10	2	16979
09:30:21	71.50	71.60	71.50	+4.10	4	16977
09:30:20	71.50	71.60	71.50	+4.10	1	16973
09:30:19	71.50	71.60	71.60	+4.20	2	16972
09:30:18	71.50	71.60	71.50	+4.10	1	16970
09:30:14	71.50	71.60	71.50	+4.10	1	16969
09:30:14	71.50	71.60	71.50	+4.10	1	16968
09:30:11	71.50	71.60	71.50	+4.10	1	16967
09:30:11	71.50	71.60	71.50	+4.10	1	16966
09:30:09	71.50	71.60	71.50	+4.10	1	16965
09:30:06	71.50	71.60	71.50	+4.10	5	16964
09:30:05	71.50	71.60	71.60	+4.20	1	16959
09:30:04	71.50	71.60	71.50	+4.10	1	16958
09:30:02	71.50	71.60	71.60	+4.20	4	16957
09:30:02	71.50	71.60	71.60	+4.20	1	16953
09:30:01	71.50	71.60	71.60	+4.20	5	16952
09:29:57	71.50	71.60	71.60	+4.20	1	16947
09:29:57	71.60	71.70	71.60	+4.20	7	16946
09:29:55	71.60	71.70	71.60	+4.20	2	16939
09:29:53	71.50	71.60	71.60	+4.20	10	16937
09:29:48	71.50	71.60	71.60	+4.20	1	16927
09:29:46	71.50	71.60	71.50	+4.10	5	16926
09:29:45	71.50	71.60	71.60	+4.20	1	16921
09:29:42	71.50	71.60	71.60	+4.20	1	16920
09:29:41	71.50	71.60	71.60	+4.20	5	16919
09:29:37	71.50	71.60	71.60	+4.20	1	16914
09:29:36	71.50	71.60	71.50	+4.10	5	16913
09:29:35	71.50	71.60	71.50	+4.10	1	16908
09:29:34	71.50	71.60	71.50	+4.10	1	16907
09:29:32	71.50	71.60	71.60	+4.20	1	16906
09:29:31	71.50	71.60	71.60	+4.20	1	16905
09:29:30	71.60	71.70	71.60	+4.20	1	16904
09:29:29	71.60	71.70	71.60	+4.20	1	16903
09:29:26	71.60	71.70	71.60	+4.20	2	16902
09:29:24	71.60	71.70	71.70	+4.30	2	16900
09:29:23	71.60	71.70	71.60	+4.20	1	16898
09:29:23	71.60	71.70	71.60	+4.20	1	16897
09:29:23	71.60	71.70	71.70	+4.30	1	16896
09:29:22	71.60	71.70	71.60	+4.20	5	16895
09:29:22	71.60	71.70	71.70	+4.30	1	16890
09:29:22	71.60	71.70	71.70	+4.30	1	16889
09:29:21	71.60	71.70	71.70	+4.30	1	16888
09:29:21	71.60	71.70	71.70	+4.30	5	16887
09:29:20	71.60	71.70	71.70	+4.30	1	16882
09:29:19	71.60	71.70	71.60	+4.20	2	16881
09:29:18	71.60	71.70	71.70	+4.30	1	16879
09:29:17	71.60	71.70	71.70	+4.30	1	16878
09:29:07	71.50	71.70	71.80	+4.40	7	16877
09:29:07	71.50	71.70	71.70	+4.30	3	16870
09:29:06	71.60	71.70	71.60	+4.20	1	16867
09:29:06	71.70	71.80	71.70	+4.30	1	16866
09:29:06	71.60	71.80	71.60	+4.20	5	16865
09:29:04	71.60	71.70	71.70	+4.30	1	16860
09:29:04	71.60	71.70	71.70	+4.30	1	16859
09:29:02	71.50	71.80	71.80	+4.40	1	16858
09:29:02	71.60	71.80	71.50	+4.10	1	16857
09:29:02	71.60	71.80	71.60	+4.20	1	16856
09:29:00	71.60	71.80	71.80	+4.40	1	16855
09:28:59	71.50	71.80	71.80	+4.40	1	16854
09:28:57	71.50	71.80	71.50	+4.10	1	16853
09:28:57	71.50	71.70	71.80	+4.40	5	16852
09:28:57	71.50	71.70	71.70	+4.30	5	16847
09:28:57	71.50	71.70	71.50	+4.10	1	16842
09:28:56	71.40	71.50	71.80	+4.40	7	16841
09:28:56	71.40	71.50	71.70	+4.30	13	16834
09:28:56	71.40	71.50	71.60	+4.20	4	16821
09:28:56	71.40	71.50	71.50	+4.10	16	16817
09:28:56	71.40	71.50	71.40	+4.00	1	16801
09:28:54	71.40	71.50	71.50	+4.10	2	16800
09:28:54	71.40	71.50	71.50	+4.10	1	16798
09:28:53	71.40	71.50	71.50	+4.10	1	16797
09:28:52	71.40	71.50	71.50	+4.10	3	16796
09:28:51	71.40	71.50	71.40	+4.00	3	16793
09:28:51	71.40	71.50	71.40	+4.00	5	16790
09:28:51	71.40	71.50	71.50	+4.10	1	16785
09:28:47	71.40	71.50	71.50	+4.10	1	16784
09:28:47	71.40	71.50	71.40	+4.00	9	16783
09:28:43	71.40	71.50	71.40	+4.00	3	16774
09:28:43	71.40	71.50	71.40	+4.00	5	16771
09:28:43	71.40	71.50	71.50	+4.10	8	16766
09:28:43	71.40	71.50	71.50	+4.10	8	16758
09:28:42	71.30	71.40	71.40	+4.00	5	16750
09:28:42	71.30	71.40	71.40	+4.00	5	16745
09:28:41	71.30	71.40	71.40	+4.00	1	16740
09:28:41	71.30	71.40	71.40	+4.00	1	16739
09:28:41	71.30	71.40	71.40	+4.00	2	16738
09:28:41	71.30	71.40	71.40	+4.00	10	16736
09:28:40	71.30	71.40	71.40	+4.00	1	16726
09:28:38	71.30	71.40	71.40	+4.00	2	16725
09:28:38	71.30	71.40	71.30	+3.90	1	16723
09:28:37	71.30	71.40	71.40	+4.00	2	16722
09:28:36	71.30	71.40	71.30	+3.90	2	16720
09:28:35	71.30	71.40	71.30	+3.90	1	16718
09:28:35	71.20	71.30	71.30	+3.90	24	16717
09:28:34	71.20	71.30	71.30	+3.90	1	16693
09:28:33	71.20	71.30	71.30	+3.90	1	16692
09:28:33	71.20	71.30	71.20	+3.80	1	16691
09:28:31	71.20	71.30	71.30	+3.90	2	16690
09:28:31	71.20	71.30	71.30	+3.90	1	16688
09:28:30	71.20	71.30	71.30	+3.90	1	16687
09:28:29	71.20	71.40	71.40	+4.00	4	16686
09:28:29	71.20	71.40	71.20	+3.80	2	16682
09:28:29	71.20	71.40	71.20	+3.80	3	16680
09:28:29	71.20	71.40	71.20	+3.80	3	16677
09:28:29	71.20	71.40	71.20	+3.80	1	16674
09:28:29	71.20	71.40	71.20	+3.80	3	16673
09:28:29	71.30	71.40	71.30	+3.90	2	16670
09:28:29	71.30	71.40	71.30	+3.90	3	16668
09:28:29	71.30	71.40	71.30	+3.90	3	16665
09:28:29	71.30	71.40	71.30	+3.90	3	16662
09:28:29	71.30	71.40	71.30	+3.90	3	16659
09:28:29	71.30	71.40	71.30	+3.90	3	16656
09:28:29	71.30	71.40	71.30	+3.90	3	16653
09:28:29	71.30	71.40	71.30	+3.90	3	16650
09:28:29	71.30	71.40	71.30	+3.90	3	16647
09:28:29	71.30	71.40	71.30	+3.90	3	16644
09:28:29	71.30	71.40	71.30	+3.90	3	16641
09:28:29	71.30	71.40	71.30	+3.90	3	16638
09:28:29	71.30	71.40	71.30	+3.90	1	16635
09:28:27	71.30	71.40	71.40	+4.00	1	16634
09:28:25	71.30	71.40	71.30	+3.90	5	16633
09:28:25	71.30	71.40	71.40	+4.00	1	16628
09:28:23	71.30	71.40	71.30	+3.90	1	16627
09:28:22	71.30	71.40	71.30	+3.90	1	16626
09:28:20	71.20	71.30	71.30	+3.90	2	16625
09:28:20	71.20	71.30	71.30	+3.90	1	16623
09:28:19	71.20	71.30	71.30	+3.90	1	16622
09:28:19	71.20	71.30	71.30	+3.90	1	16621
09:28:19	71.20	71.30	71.30	+3.90	1	16620
09:28:18	71.20	71.30	71.30	+3.90	3	16619
09:28:18	71.20	71.30	71.30	+3.90	1	16616
09:28:18	71.30	71.40	71.30	+3.90	3	16615
09:28:17	71.30	71.40	71.30	+3.90	1	16612
09:28:17	71.30	71.40	71.30	+3.90	3	16611
09:28:17	71.20	71.30	71.30	+3.90	1	16608
09:28:17	71.20	71.30	71.30	+3.90	1	16607
09:28:17	71.20	71.30	71.30	+3.90	2	16606
09:28:16	71.20	71.30	71.30	+3.90	5	16604
09:28:14	71.20	71.30	71.30	+3.90	1	16599
09:28:13	71.20	71.30	71.30	+3.90	1	16598
09:28:13	71.20	71.30	71.30	+3.90	1	16597
09:28:12	71.20	71.30	71.30	+3.90	2	16596
09:28:12	71.20	71.30	71.20	+3.80	5	16594
09:28:12	71.20	71.30	71.30	+3.90	1	16589
09:28:12	71.20	71.30	71.30	+3.90	1	16588
09:28:09	71.10	71.20	71.20	+3.80	4	16587
09:28:09	71.10	71.20	71.20	+3.80	1	16583
09:28:09	71.10	71.20	71.20	+3.80	1	16582
09:28:02	71.00	71.20	71.20	+3.80	1	16581
09:28:01	71.00	71.10	71.10	+3.70	1	16580
09:28:01	71.00	71.10	71.00	+3.60	1	16579
09:28:01	71.00	71.10	71.10	+3.70	3	16578
09:28:00	71.00	71.10	71.00	+3.60	1	16575
09:28:00	71.00	71.10	71.10	+3.70	1	16574
09:27:59	71.00	71.10	71.00	+3.60	1	16573
09:27:56	71.10	71.20	71.00	+3.60	2	16572
09:27:56	71.10	71.20	71.10	+3.70	1	16570
09:27:56	71.10	71.20	71.10	+3.70	1	16569
09:27:56	71.10	71.20	71.20	+3.80	1	16568
09:27:55	71.00	71.20	71.00	+3.60	1	16567
09:27:54	71.00	71.20	71.00	+3.60	1	16566
09:27:54	71.00	71.20	71.00	+3.60	1	16565
09:27:54	71.00	71.20	71.00	+3.60	1	16564
09:27:52	71.00	71.20	71.00	+3.60	5	16563
09:27:51	71.00	71.20	71.00	+3.60	1	16558
09:27:49	70.90	71.00	71.00	+3.60	23	16557
09:27:48	70.90	71.00	70.90	+3.50	1	16534
09:27:48	70.90	71.00	70.90	+3.50	5	16533
09:27:48	70.90	71.00	71.00	+3.60	3	16528
09:27:48	70.90	71.00	70.90	+3.50	1	16525
09:27:46	70.90	71.00	70.90	+3.50	15	16524
09:27:46	70.90	71.00	71.00	+3.60	2	16509
09:27:46	70.90	71.00	70.90	+3.50	1	16507
09:27:45	70.90	71.00	70.90	+3.50	5	16506
09:27:43	70.90	71.00	70.90	+3.50	1	16501
09:27:43	70.90	71.00	71.00	+3.60	1	16500
09:27:42	70.90	71.00	70.90	+3.50	1	16499
09:27:42	70.90	71.00	70.90	+3.50	3	16498
09:27:40	70.90	71.00	70.90	+3.50	1	16495
09:27:39	70.90	71.00	70.90	+3.50	1	16494
09:27:38	70.90	71.00	71.00	+3.60	4	16493
09:27:38	70.80	70.90	70.90	+3.50	6	16489
09:27:38	70.80	70.90	70.90	+3.50	3	16483
09:27:37	70.80	70.90	70.90	+3.50	1	16480
09:27:36	70.80	70.90	70.90	+3.50	2	16479
09:27:36	70.80	70.90	70.90	+3.50	2	16477
09:27:36	70.80	70.90	70.90	+3.50	1	16475
09:27:35	70.80	70.90	70.90	+3.50	1	16474
09:27:35	70.80	70.90	70.90	+3.50	1	16473
09:27:34	70.90	71.00	70.90	+3.50	2	16472
09:27:34	70.90	71.00	71.00	+3.60	1	16470
09:27:33	70.80	70.90	70.90	+3.50	1	16469
09:27:32	70.80	70.90	70.90	+3.50	1	16468
09:27:31	70.80	70.90	70.90	+3.50	2	16467
09:27:31	70.80	70.90	70.90	+3.50	1	16465
09:27:31	70.80	70.90	70.80	+3.40	1	16464
09:27:30	70.80	70.90	70.90	+3.50	1	16463
09:27:30	70.80	70.90	70.90	+3.50	1	16462
09:27:29	70.80	70.90	70.90	+3.50	2	16461
09:27:28	70.80	71.00	71.00	+3.60	1	16459
09:27:28	70.80	70.90	70.90	+3.50	1	16458
09:27:28	70.80	70.90	70.90	+3.50	1	16457
09:27:28	70.90	71.00	70.90	+3.50	8	16456
09:27:28	70.90	71.00	71.00	+3.60	1	16448
09:27:27	70.90	71.00	70.90	+3.50	1	16447
09:27:23	70.80	70.90	71.00	+3.60	1	16446
09:27:23	70.80	70.90	70.90	+3.50	1	16445
09:27:22	70.80	70.90	70.90	+3.50	1	16444
09:27:22	70.80	70.90	70.90	+3.50	1	16443
09:27:21	70.90	71.00	70.90	+3.50	4	16442
09:27:20	70.90	71.00	70.90	+3.50	1	16438
09:27:19	70.90	71.00	70.90	+3.50	1	16437
09:27:19	70.90	71.00	70.90	+3.50	1	16436
09:27:19	70.80	70.90	70.90	+3.50	1	16435
09:27:17	70.80	70.90	70.90	+3.50	1	16434
09:27:17	70.80	70.90	71.00	+3.60	1	16433
09:27:17	70.80	70.90	70.90	+3.50	1	16432
09:27:17	70.80	70.90	70.90	+3.50	1	16431
09:27:16	70.80	70.90	70.70	+3.30	5	16430
09:27:16	70.80	70.90	70.80	+3.40	6	16425
09:27:16	70.80	70.90	70.90	+3.50	1	16419
09:27:16	70.80	70.90	70.90	+3.50	1	16418
09:27:15	70.80	70.90	70.90	+3.50	1	16417
09:27:15	70.90	71.00	70.90	+3.50	1	16416
09:27:14	70.80	70.90	70.90	+3.50	3	16415
09:27:14	70.80	70.90	70.80	+3.40	1	16412
09:27:13	70.80	70.90	70.80	+3.40	20	16411
09:27:13	70.80	70.90	70.90	+3.50	1	16391
09:27:13	70.80	70.90	70.90	+3.50	1	16390
09:27:12	70.80	70.90	70.80	+3.40	1	16389
09:27:11	70.80	70.90	70.90	+3.50	12	16388
09:27:11	70.80	70.90	70.90	+3.50	1	16376
09:27:09	70.80	70.90	70.90	+3.50	1	16375
09:27:09	70.80	70.90	70.90	+3.50	1	16374
09:27:09	70.80	70.90	70.90	+3.50	1	16373
09:27:08	70.80	70.90	70.80	+3.40	1	16372
09:27:08	70.80	70.90	70.90	+3.50	1	16371
09:27:07	70.80	70.90	70.90	+3.50	1	16370
09:27:07	70.80	70.90	70.80	+3.40	4	16369
09:27:07	70.80	70.90	70.90	+3.50	1	16365
09:27:04	70.80	70.90	70.90	+3.50	2	16364
09:27:03	70.70	70.90	70.90	+3.50	1	16362
09:27:03	70.70	70.90	70.90	+3.50	3	16361
09:27:02	70.80	70.90	70.80	+3.40	1	16358
09:27:02	70.70	70.80	70.80	+3.40	1	16357
09:27:02	70.80	70.90	70.80	+3.40	4	16356
09:27:01	70.80	70.90	70.80	+3.40	2	16352
09:27:01	70.80	70.90	70.80	+3.40	1	16350
09:27:01	70.80	70.90	70.80	+3.40	5	16349
09:27:00	70.70	70.90	70.70	+3.30	1	16344
09:27:00	70.70	70.90	70.90	+3.50	10	16343
09:26:59	70.70	70.80	70.80	+3.40	1	16333
09:26:59	70.70	70.80	70.80	+3.40	1	16332
09:26:59	70.70	70.90	70.70	+3.30	1	16331
09:26:59	70.70	70.90	70.70	+3.30	1	16330
09:26:59	70.70	70.80	70.80	+3.40	2	16329
09:26:59	70.70	70.80	70.80	+3.40	3	16327
09:26:59	70.70	70.80	70.80	+3.40	3	16324
09:26:59	70.70	70.80	70.80	+3.40	3	16321
09:26:59	70.70	70.80	70.80	+3.40	3	16318
09:26:59	70.70	70.80	70.80	+3.40	3	16315
09:26:59	70.70	70.80	70.80	+3.40	3	16312
09:26:59	70.70	70.80	70.80	+3.40	3	16309
09:26:58	70.70	70.80	70.80	+3.40	1	16306
09:26:58	70.70	70.80	70.80	+3.40	1	16305
09:26:56	70.70	70.80	70.80	+3.40	1	16304
09:26:56	70.70	70.80	70.70	+3.30	1	16303
09:26:56	70.70	70.80	70.70	+3.30	1	16302
09:26:55	70.60	70.70	70.70	+3.30	3	16301
09:26:55	70.60	70.70	70.70	+3.30	1	16298
09:26:55	70.60	70.70	70.70	+3.30	3	16297
09:26:55	70.70	70.80	70.70	+3.30	3	16294
09:26:55	70.70	70.80	70.70	+3.30	1	16291
09:26:55	70.70	70.80	70.70	+3.30	1	16290
09:26:54	70.70	70.80	70.70	+3.30	1	16289
09:26:54	70.60	70.70	70.70	+3.30	1	16288
09:26:53	70.60	70.70	70.70	+3.30	1	16287
09:26:52	70.60	70.70	70.60	+3.20	1	16286
09:26:52	70.70	70.80	70.70	+3.30	1	16285
09:26:52	70.60	70.80	70.60	+3.20	1	16284
09:26:52	70.60	70.70	70.70	+3.30	1	16283
09:26:52	70.60	70.70	70.70	+3.30	1	16282
09:26:52	70.60	70.70	70.60	+3.20	1	16281
09:26:51	70.60	70.80	70.60	+3.20	1	16280
09:26:51	70.60	70.80	70.60	+3.20	4	16279
09:26:51	70.60	70.70	70.70	+3.30	2	16275
09:26:51	70.70	70.80	70.70	+3.30	1	16273
09:26:51	70.70	70.80	70.70	+3.30	1	16272
09:26:51	70.70	70.80	70.70	+3.30	1	16271
09:26:50	70.70	70.80	70.70	+3.30	1	16270
09:26:50	70.60	70.70	70.70	+3.30	3	16269
09:26:50	70.60	70.70	70.70	+3.30	3	16266
09:26:50	70.60	70.70	70.70	+3.30	3	16263
09:26:50	70.60	70.70	70.70	+3.30	3	16260
09:26:50	70.60	70.70	70.70	+3.30	3	16257
09:26:50	70.60	70.70	70.70	+3.30	3	16254
09:26:50	70.60	70.70	70.70	+3.30	3	16251
09:26:50	70.60	70.70	70.70	+3.30	3	16248
09:26:50	70.60	70.70	70.60	+3.20	1	16245
09:26:50	70.60	70.70	70.70	+3.30	1	16244
09:26:49	70.60	70.70	70.60	+3.20	1	16243
09:26:49	70.60	70.70	70.70	+3.30	1	16242
09:26:49	70.60	70.70	70.60	+3.20	1	16241
09:26:49	70.60	70.70	70.60	+3.20	2	16240
09:26:48	70.60	70.70	70.60	+3.20	1	16238
09:26:48	70.60	70.70	70.60	+3.20	1	16237
09:26:48	70.60	70.70	70.70	+3.30	1	16236
09:26:48	70.60	70.70	70.60	+3.20	1	16235
09:26:47	70.60	70.70	70.70	+3.30	1	16234
09:26:47	70.60	70.70	70.60	+3.20	5	16233
09:26:47	70.60	70.70	70.60	+3.20	5	16228
09:26:47	70.60	70.70	70.60	+3.20	7	16223
09:26:46	70.60	70.70	70.70	+3.30	1	16216
09:26:45	70.60	70.70	70.60	+3.20	1	16215
09:26:45	70.60	70.70	70.60	+3.20	1	16214
09:26:45	70.60	70.70	70.60	+3.20	1	16213
09:26:45	70.60	70.70	70.70	+3.30	4	16212
09:26:44	70.60	70.70	70.70	+3.30	1	16208
09:26:44	70.60	70.70	70.60	+3.20	1	16207
09:26:44	70.60	70.70	70.70	+3.30	1	16206
09:26:43	70.60	70.70	70.70	+3.30	1	16205
09:26:43	70.70	70.80	70.70	+3.30	4	16204
09:26:41	70.60	70.80	70.60	+3.20	2	16200
09:26:41	70.60	70.70	70.80	+3.40	17	16198
09:26:41	70.60	70.70	70.70	+3.30	3	16181
09:26:41	70.60	70.70	70.70	+3.30	2	16178
09:26:41	70.70	70.80	70.70	+3.30	2	16176
09:26:40	70.70	70.80	70.70	+3.30	3	16174
09:26:39	70.70	70.80	70.70	+3.30	1	16171
09:26:39	70.70	70.80	70.70	+3.30	13	16170
09:26:39	70.70	70.90	70.70	+3.30	1	16157
09:26:39	70.70	70.90	70.70	+3.30	1	16156
09:26:39	70.70	70.90	70.70	+3.30	1	16155
09:26:39	70.70	70.90	70.70	+3.30	1	16154
09:26:39	70.70	70.90	70.70	+3.30	1	16153
09:26:39	70.70	70.90	70.70	+3.30	1	16152
09:26:39	70.70	70.90	70.70	+3.30	1	16151
09:26:39	70.70	70.90	70.70	+3.30	1	16150
09:26:39	70.70	70.90	70.70	+3.30	1	16149
09:26:39	70.80	70.90	70.80	+3.40	1	16148
09:26:39	70.80	70.90	70.80	+3.40	3	16147
09:26:38	70.80	70.90	70.80	+3.40	1	16144
09:26:37	70.80	70.90	70.90	+3.50	1	16143
09:26:37	70.80	70.90	70.80	+3.40	5	16142
09:26:36	70.80	70.90	70.90	+3.50	1	16137
09:26:36	70.80	70.90	70.80	+3.40	2	16136
09:26:36	70.80	70.90	70.80	+3.40	1	16134
09:26:35	70.80	70.90	70.80	+3.40	2	16133
09:26:35	70.80	71.00	71.00	+3.60	1	16131
09:26:35	70.80	71.00	70.80	+3.40	1	16130
09:26:35	70.80	71.00	70.80	+3.40	3	16129
09:26:35	70.90	71.00	70.80	+3.40	3	16126
09:26:35	70.90	71.00	70.90	+3.50	3	16123
09:26:35	70.90	71.00	70.90	+3.50	1	16120
09:26:35	70.90	71.00	70.90	+3.50	1	16119
09:26:34	70.90	71.00	70.90	+3.50	20	16118
09:26:34	70.90	71.00	71.00	+3.60	1	16098
09:26:34	70.90	71.00	71.00	+3.60	1	16097
09:26:34	70.90	71.00	70.90	+3.50	16	16096
09:26:34	70.90	71.00	70.90	+3.50	16	16080
09:26:34	70.90	71.00	70.90	+3.50	2	16064
09:26:34	70.90	71.00	70.90	+3.50	1	16062
09:26:33	70.90	71.00	70.90	+3.50	6	16061
09:26:33	70.90	71.00	70.90	+3.50	3	16055
09:26:33	70.90	71.00	70.90	+3.50	1	16052
09:26:33	70.90	71.00	70.90	+3.50	1	16051
09:26:32	70.90	71.00	71.00	+3.60	1	16050
09:26:32	70.90	71.00	71.00	+3.60	1	16049
09:26:32	70.90	71.00	70.90	+3.50	20	16048
09:26:32	70.90	71.00	71.00	+3.60	1	16028
09:26:32	70.90	71.00	70.90	+3.50	1	16027
09:26:32	70.90	71.00	70.90	+3.50	1	16026
09:26:31	71.00	71.10	70.90	+3.50	3	16025
09:26:31	71.00	71.10	71.00	+3.60	1	16022
09:26:31	70.90	71.10	70.90	+3.50	1	16021
09:26:31	70.90	71.10	70.90	+3.50	1	16020
09:26:31	71.00	71.10	71.00	+3.60	1	16019
09:26:31	71.00	71.10	71.00	+3.60	1	16018
09:26:31	71.00	71.20	71.00	+3.60	6	16017
09:26:31	71.00	71.20	71.00	+3.60	1	16011
09:26:31	71.00	71.20	71.00	+3.60	1	16010
09:26:31	71.00	71.20	71.00	+3.60	1	16009
09:26:30	71.00	71.20	71.00	+3.60	2	16008
09:26:30	71.00	71.20	71.00	+3.60	1	16006
09:26:30	71.00	71.20	71.20	+3.80	1	16005
09:26:29	71.00	71.20	71.00	+3.60	20	16004
09:26:29	71.00	71.20	71.00	+3.60	10	15984
09:26:29	71.00	71.20	71.00	+3.60	3	15974
09:26:27	71.00	71.30	71.00	+3.60	2	15971
09:26:27	71.00	71.30	71.00	+3.60	1	15969
09:26:27	71.00	71.30	71.00	+3.60	1	15968
09:26:27	71.00	71.30	71.00	+3.60	1	15967
09:26:27	71.20	71.30	71.00	+3.60	75	15966
09:26:27	71.20	71.30	71.10	+3.70	19	15891
09:26:27	71.20	71.30	71.20	+3.80	6	15872
09:26:26	71.20	71.30	71.30	+3.90	1	15866
09:26:25	71.20	71.30	71.20	+3.80	2	15865
09:26:25	71.20	71.30	71.20	+3.80	37	15863
09:26:24	71.20	71.30	71.30	+3.90	1	15826
09:26:23	71.20	71.40	71.20	+3.80	1	15825
09:26:23	71.20	71.40	71.20	+3.80	7	15824
09:26:23	71.30	71.40	71.20	+3.80	2	15817
09:26:23	71.30	71.40	71.30	+3.90	1	15815
09:26:23	71.30	71.40	71.30	+3.90	1	15814
09:26:22	71.30	71.40	71.30	+3.90	1	15813
09:26:22	71.30	71.40	71.30	+3.90	1	15812
09:26:22	71.30	71.40	71.30	+3.90	1	15811
09:26:22	71.30	71.40	71.30	+3.90	1	15810
09:26:22	71.30	71.40	71.30	+3.90	5	15809
09:26:21	71.30	71.40	71.30	+3.90	2	15804
09:26:21	71.30	71.40	71.30	+3.90	5	15802
09:26:21	71.30	71.40	71.30	+3.90	8	15797
09:26:21	71.30	71.40	71.40	+4.00	1	15789
09:26:21	71.30	71.40	71.30	+3.90	1	15788
09:26:20	71.30	71.40	71.30	+3.90	1	15787
09:26:17	71.30	71.40	71.30	+3.90	1	15786
09:26:17	71.30	71.40	71.40	+4.00	1	15785
09:26:16	71.30	71.50	71.30	+3.90	1	15784
09:26:16	71.30	71.50	71.30	+3.90	1	15783
09:26:16	71.30	71.50	71.30	+3.90	1	15782
09:26:16	71.30	71.50	71.30	+3.90	5	15781
09:26:16	71.40	71.50	71.40	+4.00	1	15776
09:26:16	71.40	71.50	71.50	+4.10	1	15775
09:26:16	71.40	71.50	71.40	+4.00	1	15774
09:26:16	71.40	71.50	71.40	+4.00	1	15773
09:26:15	71.40	71.50	71.40	+4.00	6	15772
09:26:14	71.40	71.50	71.40	+4.00	1	15766
09:26:14	71.40	71.50	71.40	+4.00	1	15765
09:26:13	71.40	71.50	71.40	+4.00	2	15764
09:26:13	71.40	71.50	71.40	+4.00	10	15762
09:26:12	71.40	71.50	71.40	+4.00	5	15752
09:26:12	71.40	71.50	71.50	+4.10	2	15747
09:26:11	71.40	71.50	71.40	+4.00	1	15745
09:26:11	71.40	71.50	71.50	+4.10	8	15744
09:26:11	71.50	71.60	71.50	+4.10	2	15736
09:26:10	71.50	71.60	71.50	+4.10	4	15734
09:26:10	71.50	71.60	71.50	+4.10	1	15730
09:26:10	71.40	71.50	71.50	+4.10	2	15729
09:26:07	71.40	71.60	71.40	+4.00	1	15727
09:26:07	71.40	71.50	71.40	+4.00	1	15726
09:26:06	71.40	71.50	71.40	+4.00	1	15725
09:26:06	71.50	71.60	71.40	+4.00	6	15724
09:26:06	71.50	71.60	71.50	+4.10	4	15718
09:26:06	71.50	71.60	71.50	+4.10	1	15714
09:26:06	71.40	71.50	71.50	+4.10	5	15713
09:26:06	71.40	71.50	71.40	+4.00	1	15708
09:26:03	71.40	71.50	71.40	+4.00	1	15707
09:26:02	71.40	71.50	71.40	+4.00	1	15706
09:26:00	71.40	71.50	71.40	+4.00	1	15705
09:26:00	71.40	71.50	71.40	+4.00	7	15704
09:26:00	71.40	71.50	71.40	+4.00	3	15697
09:26:00	71.40	71.50	71.40	+4.00	1	15694
09:25:59	71.40	71.50	71.40	+4.00	1	15693
09:25:59	71.40	71.50	71.40	+4.00	1	15692
09:25:59	71.40	71.50	71.50	+4.10	10	15691
09:25:58	71.40	71.50	71.40	+4.00	1	15681
09:25:58	71.40	71.50	71.40	+4.00	2	15680
09:25:57	71.40	71.50	71.40	+4.00	2	15678
09:25:57	71.40	71.50	71.40	+4.00	1	15676
09:25:57	71.40	71.50	71.40	+4.00	3	15675
09:25:57	71.40	71.50	71.40	+4.00	5	15672
09:25:57	71.40	71.50	71.40	+4.00	2	15667
09:25:57	71.40	71.50	71.40	+4.00	1	15665
09:25:56	71.40	71.50	71.40	+4.00	1	15664
09:25:55	71.40	71.50	71.40	+4.00	1	15663
09:25:55	71.40	71.50	71.40	+4.00	1	15662
09:25:55	71.40	71.50	71.40	+4.00	1	15661
09:25:54	71.40	71.50	71.40	+4.00	1	15660
09:25:54	71.40	71.50	71.40	+4.00	1	15659
09:25:54	71.40	71.50	71.40	+4.00	1	15658
09:25:53	71.40	71.50	71.40	+4.00	1	15657
09:25:52	71.40	71.50	71.40	+4.00	1	15656
09:25:52	71.40	71.50	71.40	+4.00	5	15655
09:25:52	71.40	71.50	71.40	+4.00	1	15650
09:25:51	71.40	71.50	71.40	+4.00	1	15649
09:25:51	71.40	71.50	71.40	+4.00	1	15648
09:25:49	71.40	71.60	71.40	+4.00	1	15647
09:25:49	71.40	71.60	71.40	+4.00	2	15646
09:25:49	71.40	71.60	71.40	+4.00	2	15644
09:25:49	71.40	71.60	71.40	+4.00	4	15642
09:25:49	71.40	71.60	71.40	+4.00	1	15638
09:25:49	71.40	71.60	71.40	+4.00	1	15637
09:25:49	71.40	71.60	71.40	+4.00	1	15636
09:25:49	71.40	71.60	71.40	+4.00	2	15635
09:25:49	71.50	71.60	71.50	+4.10	14	15633
09:25:49	71.60	71.70	71.50	+4.10	148	15619
09:25:49	71.60	71.70	71.60	+4.20	52	15471
09:25:47	71.60	71.70	71.60	+4.20	1	15419
09:25:46	71.60	71.70	71.70	+4.30	1	15418
09:25:46	71.60	71.70	71.60	+4.20	1	15417
09:25:45	71.60	71.70	71.60	+4.20	1	15416
09:25:44	71.60	71.70	71.60	+4.20	1	15415
09:25:43	71.60	71.70	71.60	+4.20	8	15414
09:25:41	71.60	71.70	71.60	+4.20	1	15406
09:25:40	71.60	71.70	71.60	+4.20	1	15405
09:25:35	71.70	71.80	71.70	+4.30	2	15404
09:25:34	71.70	71.80	71.70	+4.30	5	15402
09:25:33	71.70	71.80	71.70	+4.30	1	15397
09:25:31	71.70	71.80	71.70	+4.30	1	15396
09:25:31	71.70	71.80	71.70	+4.30	1	15395
09:25:31	71.70	71.80	71.70	+4.30	1	15394
09:25:31	71.70	71.80	71.70	+4.30	1	15393
09:25:30	71.70	71.80	71.70	+4.30	1	15392
09:25:30	71.70	71.80	71.70	+4.30	1	15391
09:25:30	71.70	71.80	71.70	+4.30	1	15390
09:25:30	71.70	71.80	71.70	+4.30	1	15389
09:25:29	71.70	71.80	71.70	+4.30	3	15388
09:25:29	71.70	71.80	71.70	+4.30	1	15385
09:25:29	71.70	71.80	71.70	+4.30	1	15384
09:25:29	71.70	71.80	71.70	+4.30	2	15383
09:25:29	71.70	71.80	71.70	+4.30	1	15381
09:25:27	71.70	71.80	71.70	+4.30	1	15380
09:25:27	71.70	71.80	71.70	+4.30	2	15379
09:25:27	71.70	71.80	71.70	+4.30	10	15377
09:25:27	71.70	71.80	71.70	+4.30	3	15367
09:25:26	71.70	71.80	71.70	+4.30	2	15364
09:25:25	71.70	71.80	71.70	+4.30	3	15362
09:25:25	71.70	71.80	71.70	+4.30	1	15359
09:25:23	71.70	71.80	71.70	+4.30	5	15358
09:25:22	71.70	71.80	71.70	+4.30	1	15353
09:25:21	71.70	71.80	71.70	+4.30	2	15352
09:25:11	71.70	71.80	71.70	+4.30	1	15350
09:25:05	71.70	71.80	71.70	+4.30	1	15349
09:25:05	71.70	71.80	71.70	+4.30	1	15348
09:25:01	71.70	71.80	71.80	+4.40	1	15347
09:24:55	71.80	71.90	71.80	+4.40	1	15346
09:24:55	71.80	71.90	71.80	+4.40	4	15345
09:24:54	71.80	71.90	71.80	+4.40	3	15341
09:24:54	71.80	71.90	71.80	+4.40	5	15338
09:24:52	71.80	71.90	71.80	+4.40	2	15333
09:24:51	71.80	71.90	71.80	+4.40	4	15331
09:24:51	71.80	71.90	71.80	+4.40	4	15327
09:24:51	71.80	71.90	71.80	+4.40	4	15323
09:24:50	71.80	71.90	71.80	+4.40	1	15319
09:24:44	71.80	71.90	71.80	+4.40	1	15318
09:24:35	71.80	71.90	71.80	+4.40	2	15317
09:24:30	71.80	71.90	71.80	+4.40	2	15315
09:24:30	71.80	71.90	71.80	+4.40	1	15313
09:24:26	71.80	71.90	71.90	+4.50	1	15312
09:24:25	71.80	71.90	71.80	+4.40	5	15311
09:24:25	71.80	71.90	71.80	+4.40	8	15306
09:24:25	71.80	71.90	71.90	+4.50	1	15298
09:24:24	71.80	71.90	71.90	+4.50	1	15297
09:24:18	71.90	72.00	71.90	+4.50	5	15296
09:24:18	71.90	72.00	71.90	+4.50	3	15291
09:24:18	71.90	72.00	71.90	+4.50	1	15288
09:24:17	71.90	72.00	71.90	+4.50	3	15287
09:24:11	71.90	72.00	71.90	+4.50	1	15284
09:24:08	71.90	72.00	71.90	+4.50	1	15283
09:24:06	71.90	72.00	71.90	+4.50	1	15282
09:24:04	71.90	72.00	71.90	+4.50	1	15281
09:24:03	71.80	71.90	71.90	+4.50	18	15280
09:23:59	71.80	71.90	71.90	+4.50	1	15262
09:23:54	71.80	71.90	71.90	+4.50	1	15261
09:23:54	71.90	72.00	71.90	+4.50	1	15260
09:23:51	71.90	72.00	71.90	+4.50	1	15259
09:23:50	71.90	72.00	71.90	+4.50	1	15258
09:23:50	71.90	72.00	71.90	+4.50	1	15257
09:23:47	71.80	71.90	71.90	+4.50	1	15256
09:23:46	71.90	72.00	71.80	+4.40	4	15255
09:23:46	71.90	72.00	71.90	+4.50	16	15251
09:23:43	71.90	72.00	71.90	+4.50	1	15235
09:23:38	71.90	72.00	71.90	+4.50	1	15234
09:23:38	71.90	72.00	71.90	+4.50	1	15233
09:23:33	71.90	72.00	71.90	+4.50	4	15232
09:23:32	71.90	72.00	71.90	+4.50	1	15228
09:23:32	71.90	72.00	71.90	+4.50	1	15227
09:23:24	71.80	71.90	71.90	+4.50	1	15226
09:23:23	71.80	71.90	71.90	+4.50	1	15225
09:23:23	71.80	71.90	71.90	+4.50	13	15224
09:23:22	71.80	71.90	71.80	+4.40	1	15211
09:23:19	71.80	71.90	71.90	+4.50	2	15210
09:23:16	71.80	71.90	71.90	+4.50	1	15208
09:23:13	71.80	71.90	71.90	+4.50	1	15207
09:23:08	71.80	72.00	71.80	+4.40	1	15206
09:23:05	71.80	72.00	72.00	+4.60	2	15205
09:23:05	71.80	72.00	71.80	+4.40	1	15203
09:23:04	71.80	72.00	72.00	+4.60	2	15202
09:23:00	71.70	71.90	72.00	+4.60	11	15200
09:23:00	71.70	71.90	71.90	+4.50	14	15189
09:23:00	71.80	71.90	71.70	+4.30	11	15175
09:23:00	71.80	71.90	71.80	+4.40	19	15164
09:22:57	71.80	71.90	71.90	+4.50	1	15145
09:22:55	71.80	71.90	71.80	+4.40	1	15144
09:22:54	71.80	71.90	71.80	+4.40	1	15143
09:22:54	71.80	71.90	71.80	+4.40	4	15142
09:22:53	71.80	71.90	71.80	+4.40	1	15138
09:22:49	71.80	71.90	71.80	+4.40	1	15137
09:22:48	71.80	71.90	71.80	+4.40	1	15136
09:22:47	71.80	71.90	71.80	+4.40	1	15135
09:22:42	71.80	71.90	71.80	+4.40	2	15134
09:22:41	71.80	71.90	71.80	+4.40	1	15132
09:22:40	71.80	71.90	71.80	+4.40	9	15131
09:22:35	71.70	71.80	71.80	+4.40	2	15122
09:22:33	71.70	71.80	71.80	+4.40	2	15120
09:22:32	71.70	71.80	71.80	+4.40	1	15118
09:22:31	71.70	71.80	71.80	+4.40	1	15117
09:22:30	71.70	71.80	71.80	+4.40	1	15116
09:22:30	71.70	71.80	71.80	+4.40	2	15115
09:22:29	71.70	71.80	71.70	+4.30	1	15113
09:22:27	71.70	71.80	71.70	+4.30	1	15112
09:22:25	71.70	71.80	71.80	+4.40	1	15111
09:22:24	71.70	71.80	71.80	+4.40	1	15110
09:22:21	71.70	71.80	71.70	+4.30	1	15109
09:22:19	71.70	71.80	71.80	+4.40	1	15108
09:22:19	71.70	71.80	71.80	+4.40	1	15107
09:22:18	71.70	71.80	71.70	+4.30	2	15106
09:22:18	71.70	71.80	71.70	+4.30	5	15104
09:22:16	71.70	71.80	71.80	+4.40	2	15099
09:22:14	71.70	71.80	71.80	+4.40	1	15097
09:22:14	71.70	71.80	71.70	+4.30	1	15096
09:22:12	71.70	71.80	71.70	+4.30	5	15095
09:22:10	71.70	71.80	71.70	+4.30	1	15090
09:22:08	71.70	71.80	71.70	+4.30	1	15089
09:22:07	71.70	71.80	71.70	+4.30	10	15088
09:22:06	71.70	71.80	71.70	+4.30	1	15078
09:22:04	71.70	71.80	71.70	+4.30	1	15077
09:22:02	71.70	71.80	71.70	+4.30	1	15076
09:22:01	71.70	71.80	71.70	+4.30	1	15075
09:21:59	71.70	71.80	71.70	+4.30	1	15074
09:21:59	71.70	71.80	71.80	+4.40	1	15073
09:21:58	71.70	71.80	71.70	+4.30	1	15072
09:21:58	71.70	71.80	71.70	+4.30	1	15071
09:21:58	71.70	71.80	71.70	+4.30	1	15070
09:21:56	71.70	71.80	71.70	+4.30	6	15069
09:21:55	71.70	71.80	71.70	+4.30	5	15063
09:21:54	71.70	71.80	71.70	+4.30	7	15058
09:21:52	71.70	71.80	71.70	+4.30	1	15051
09:21:51	71.70	71.80	71.70	+4.30	1	15050
09:21:51	71.70	71.80	71.80	+4.40	2	15049
09:21:50	71.60	71.70	71.70	+4.30	1	15047
09:21:49	71.60	71.70	71.70	+4.30	1	15046
09:21:47	71.60	71.70	71.70	+4.30	1	15045
09:21:47	71.70	71.80	71.70	+4.30	2	15044
09:21:46	71.60	71.80	71.60	+4.20	1	15042
09:21:46	71.70	71.80	71.70	+4.30	1	15041
09:21:46	71.70	71.80	71.70	+4.30	5	15040
09:21:46	71.60	71.70	71.70	+4.30	2	15035
09:21:46	71.60	71.70	71.70	+4.30	13	15033
09:21:46	71.60	71.70	71.70	+4.30	1	15020
09:21:46	71.60	71.70	71.70	+4.30	1	15019
09:21:40	71.60	71.70	71.60	+4.20	2	15018
09:21:39	71.60	71.70	71.60	+4.20	1	15016
09:21:38	71.60	71.70	71.60	+4.20	1	15015
09:21:37	71.60	71.70	71.60	+4.20	1	15014
09:21:37	71.60	71.70	71.60	+4.20	2	15013
09:21:34	71.60	71.70	71.70	+4.30	2	15011
09:21:33	71.60	71.70	71.60	+4.20	1	15009
09:21:32	71.60	71.70	71.60	+4.20	1	15008
09:21:32	71.60	71.70	71.60	+4.20	2	15007
09:21:31	71.60	71.70	71.60	+4.20	1	15005
09:21:31	71.60	71.70	71.70	+4.30	10	15004
09:21:30	71.60	71.70	71.60	+4.20	1	14994
09:21:30	71.60	71.70	71.60	+4.20	1	14993
09:21:30	71.60	71.70	71.60	+4.20	1	14992
09:21:30	71.60	71.70	71.60	+4.20	1	14991
09:21:30	71.60	71.70	71.60	+4.20	4	14990
09:21:29	71.60	71.70	71.70	+4.30	1	14986
09:21:29	71.60	71.70	71.60	+4.20	4	14985
09:21:28	71.60	71.70	71.60	+4.20	1	14981
09:21:28	71.60	71.70	71.60	+4.20	2	14980
09:21:28	71.60	71.70	71.60	+4.20	2	14978
09:21:27	71.60	71.70	71.60	+4.20	2	14976
09:21:27	71.60	71.70	71.60	+4.20	1	14974
09:21:26	71.60	71.70	71.60	+4.20	2	14973
09:21:25	71.60	71.70	71.70	+4.30	1	14971
09:21:25	71.60	71.70	71.60	+4.20	1	14970
09:21:22	71.60	71.70	71.60	+4.20	1	14969
09:21:22	71.60	71.70	71.60	+4.20	5	14968
09:21:22	71.60	71.70	71.60	+4.20	2	14963
09:21:22	71.70	71.80	71.70	+4.30	4	14961
09:21:21	71.70	71.80	71.70	+4.30	1	14957
09:21:21	71.70	71.80	71.70	+4.30	10	14956
09:21:20	71.70	71.80	71.70	+4.30	1	14946
09:21:20	71.70	71.80	71.70	+4.30	1	14945
09:21:20	71.70	71.80	71.70	+4.30	1	14944
09:21:19	71.70	71.80	71.70	+4.30	1	14943
09:21:18	71.70	71.80	71.70	+4.30	1	14942
09:21:17	71.70	71.80	71.70	+4.30	1	14941
09:21:17	71.70	71.80	71.70	+4.30	1	14940
09:21:17	71.70	71.80	71.70	+4.30	1	14939
09:21:16	71.70	71.80	71.80	+4.40	1	14938
09:21:11	71.80	71.90	71.80	+4.40	4	14937
09:21:11	71.80	71.90	71.80	+4.40	2	14933
09:21:11	71.80	71.90	71.80	+4.40	1	14931
09:21:09	71.80	71.90	71.80	+4.40	2	14930
09:21:07	71.80	71.90	71.80	+4.40	1	14928
09:21:07	71.80	71.90	71.80	+4.40	1	14927
09:21:07	71.80	71.90	71.80	+4.40	10	14926
09:21:03	71.80	71.90	71.80	+4.40	5	14916
09:21:02	71.80	71.90	71.80	+4.40	1	14911
09:21:02	71.80	71.90	71.80	+4.40	1	14910
09:21:02	71.80	71.90	71.90	+4.50	1	14909
09:20:59	71.80	71.90	71.80	+4.40	1	14908
09:20:58	71.80	71.90	71.80	+4.40	1	14907
09:20:56	71.80	71.90	71.80	+4.40	2	14906
09:20:56	71.80	71.90	71.80	+4.40	1	14904
09:20:55	71.80	71.90	71.80	+4.40	2	14903
09:20:55	71.80	71.90	71.80	+4.40	2	14901
09:20:54	71.80	71.90	71.80	+4.40	2	14899
09:20:54	71.80	71.90	71.80	+4.40	1	14897
09:20:54	71.80	71.90	71.80	+4.40	1	14896
09:20:53	71.80	71.90	71.80	+4.40	1	14895
09:20:52	71.80	71.90	71.80	+4.40	1	14894
09:20:50	71.80	71.90	71.80	+4.40	1	14893
09:20:50	71.80	71.90	71.80	+4.40	1	14892
09:20:47	71.80	71.90	71.80	+4.40	4	14891
09:20:47	71.80	71.90	71.80	+4.40	1	14887
09:20:46	71.80	71.90	71.80	+4.40	1	14886
09:20:45	71.80	71.90	71.80	+4.40	8	14885
09:20:44	71.80	71.90	71.80	+4.40	1	14877
09:20:43	71.80	71.90	71.90	+4.50	4	14876
09:20:37	71.80	71.90	71.80	+4.40	10	14872
09:20:36	71.80	71.90	71.80	+4.40	1	14862
09:20:34	71.90	72.00	71.90	+4.50	12	14861
09:20:33	71.90	72.00	71.90	+4.50	3	14849
09:20:32	71.90	72.00	71.90	+4.50	1	14846
09:20:30	71.90	72.00	71.90	+4.50	1	14845
09:20:30	71.90	72.00	71.90	+4.50	1	14844
09:20:30	71.90	72.00	71.90	+4.50	10	14843
09:20:30	71.90	72.00	71.90	+4.50	1	14833
09:20:29	71.90	72.00	71.90	+4.50	1	14832
09:20:29	71.90	72.00	71.90	+4.50	2	14831
09:20:28	71.90	72.00	71.90	+4.50	1	14829
09:20:27	71.90	72.00	71.90	+4.50	1	14828
09:20:24	71.90	72.00	71.90	+4.50	10	14827
09:20:20	71.90	72.00	71.90	+4.50	1	14817
09:20:19	71.90	72.00	71.90	+4.50	1	14816
09:20:18	71.90	72.00	71.90	+4.50	1	14815
09:20:18	71.90	72.00	71.90	+4.50	1	14814
09:20:16	71.90	72.00	72.00	+4.60	1	14813
09:20:15	71.90	72.00	71.90	+4.50	2	14812
09:20:15	71.90	72.00	72.00	+4.60	16	14810
09:20:14	72.00	72.10	72.00	+4.60	5	14794
09:20:14	72.00	72.10	72.00	+4.60	1	14789
09:20:13	72.00	72.10	72.00	+4.60	6	14788
09:20:13	72.00	72.10	72.10	+4.70	1	14782
09:20:11	72.00	72.10	72.00	+4.60	5	14781
09:20:10	72.00	72.10	72.00	+4.60	1	14776
09:20:10	72.00	72.10	72.00	+4.60	1	14775
09:20:09	72.00	72.10	72.00	+4.60	1	14774
09:20:09	72.00	72.10	72.00	+4.60	1	14773
09:20:09	72.00	72.10	72.00	+4.60	5	14772
09:20:08	72.00	72.10	72.00	+4.60	2	14767
09:20:08	72.00	72.10	72.00	+4.60	1	14765
09:20:07	72.00	72.10	72.00	+4.60	3	14764
09:20:06	72.00	72.10	72.00	+4.60	1	14761
09:20:05	72.00	72.10	72.00	+4.60	1	14760
09:20:02	72.00	72.10	72.00	+4.60	1	14759
09:20:02	72.00	72.10	72.00	+4.60	2	14758
09:20:01	72.00	72.10	72.00	+4.60	1	14756
09:20:00	72.00	72.10	72.00	+4.60	1	14755
09:19:59	72.00	72.10	72.00	+4.60	2	14754
09:19:59	72.00	72.10	72.00	+4.60	2	14752
09:19:53	72.00	72.10	72.10	+4.70	1	14750
09:19:52	72.00	72.10	72.10	+4.70	1	14749
09:19:52	72.10	72.20	72.10	+4.70	1	14748
09:19:51	72.00	72.10	72.10	+4.70	1	14747
09:19:51	72.10	72.20	72.10	+4.70	1	14746
09:19:51	72.10	72.20	72.10	+4.70	1	14745
09:19:51	72.10	72.20	72.10	+4.70	1	14744
09:19:51	72.10	72.20	72.10	+4.70	1	14743
09:19:50	72.10	72.20	72.10	+4.70	1	14742
09:19:50	72.10	72.20	72.10	+4.70	1	14741
09:19:50	72.10	72.20	72.10	+4.70	1	14740
09:19:49	72.10	72.20	72.10	+4.70	3	14739
09:19:49	72.10	72.20	72.10	+4.70	2	14736
09:19:46	72.10	72.20	72.10	+4.70	1	14734
09:19:46	72.10	72.20	72.10	+4.70	8	14733
09:19:39	72.10	72.20	72.10	+4.70	2	14725
09:19:39	72.10	72.20	72.20	+4.80	1	14723
09:19:38	72.10	72.20	72.10	+4.70	1	14722
09:19:36	72.10	72.20	72.20	+4.80	1	14721
09:19:35	72.10	72.20	72.10	+4.70	8	14720
09:19:27	72.10	72.20	72.10	+4.70	2	14712
09:19:27	72.10	72.20	72.10	+4.70	1	14710
09:19:26	71.90	72.10	72.20	+4.80	1	14709
09:19:26	71.90	72.10	72.10	+4.70	1	14708
09:19:26	71.90	72.20	72.20	+4.80	1	14707
09:19:26	71.90	72.00	72.00	+4.60	1	14706
09:19:25	71.90	72.20	72.20	+4.80	1	14705
09:19:25	72.00	72.20	72.00	+4.60	1	14704
09:19:25	72.00	72.10	72.10	+4.70	1	14703
09:19:23	71.90	72.20	72.20	+4.80	1	14702
09:19:22	72.00	72.20	72.00	+4.60	4	14701
09:19:22	72.00	72.20	72.20	+4.80	1	14697
09:19:20	72.00	72.30	72.00	+4.60	3	14696
09:19:20	72.00	72.30	72.00	+4.60	3	14693
09:19:20	72.00	72.30	72.00	+4.60	3	14690
09:19:20	72.00	72.30	72.00	+4.60	3	14687
09:19:20	72.00	72.30	72.00	+4.60	3	14684
09:19:20	72.00	72.30	72.00	+4.60	3	14681
09:19:20	72.00	72.30	72.00	+4.60	3	14678
09:19:20	72.10	72.30	72.10	+4.70	2	14675
09:19:20	72.10	72.30	72.10	+4.70	3	14673
09:19:20	72.10	72.30	72.10	+4.70	3	14670
09:19:20	72.10	72.30	72.10	+4.70	3	14667
09:19:20	72.10	72.30	72.10	+4.70	3	14664
09:19:20	72.10	72.30	72.10	+4.70	3	14661
09:19:20	72.10	72.30	72.10	+4.70	3	14658
09:19:20	72.10	72.30	72.10	+4.70	3	14655
09:19:20	72.20	72.30	72.20	+4.80	7	14652
09:19:15	72.20	72.30	72.20	+4.80	1	14645
09:19:11	72.10	72.20	72.20	+4.80	27	14644
09:19:10	72.10	72.20	72.10	+4.70	1	14617
09:19:09	72.10	72.20	72.10	+4.70	1	14616
09:19:08	72.00	72.10	72.10	+4.70	1	14615
09:19:08	72.00	72.10	72.10	+4.70	10	14614
09:19:08	72.00	72.10	72.10	+4.70	2	14604
09:19:06	72.00	72.10	72.10	+4.70	1	14602
09:19:05	72.00	72.10	72.10	+4.70	1	14601
09:19:04	72.00	72.10	72.10	+4.70	1	14600
09:19:04	72.00	72.10	72.10	+4.70	1	14599
09:19:03	72.00	72.10	72.10	+4.70	2	14598
09:19:01	72.00	72.10	72.10	+4.70	2	14596
09:19:01	72.00	72.10	72.10	+4.70	1	14594
09:19:01	72.00	72.10	72.10	+4.70	1	14593
09:18:58	72.00	72.10	72.10	+4.70	1	14592
09:18:57	72.00	72.10	72.00	+4.60	2	14591
09:18:54	72.00	72.10	72.10	+4.70	1	14589
09:18:53	71.90	72.00	72.00	+4.60	8	14588
09:18:52	71.90	72.00	72.00	+4.60	1	14580
09:18:52	71.90	72.00	71.90	+4.50	1	14579
09:18:52	71.90	72.00	72.00	+4.60	1	14578
09:18:49	71.90	72.00	71.90	+4.50	1	14577
09:18:49	71.90	72.00	72.00	+4.60	2	14576
09:18:48	71.90	72.00	72.00	+4.60	4	14574
09:18:48	71.90	72.00	71.90	+4.50	1	14570
09:18:48	71.90	72.00	71.90	+4.50	1	14569
09:18:47	71.90	72.00	71.90	+4.50	1	14568
09:18:45	71.90	72.00	71.90	+4.50	1	14567
09:18:45	71.90	72.00	72.00	+4.60	4	14566
09:18:45	71.90	72.00	71.90	+4.50	1	14562
09:18:44	71.80	71.90	71.90	+4.50	1	14561
09:18:43	71.80	71.90	71.90	+4.50	9	14560
09:18:42	71.80	71.90	71.90	+4.50	1	14551
09:18:42	71.80	71.90	71.90	+4.50	1	14550
09:18:40	71.80	71.90	71.80	+4.40	7	14549
09:18:40	71.80	71.90	71.90	+4.50	1	14542
09:18:40	71.80	71.90	71.90	+4.50	5	14541
09:18:40	71.80	71.90	71.80	+4.40	2	14536
09:18:39	71.80	71.90	71.90	+4.50	1	14534
09:18:37	71.80	71.90	71.90	+4.50	2	14533
09:18:36	71.80	71.90	71.90	+4.50	1	14531
09:18:34	71.80	71.90	71.80	+4.40	3	14530
09:18:34	71.80	71.90	71.80	+4.40	1	14527
09:18:34	71.80	71.90	71.80	+4.40	1	14526
09:18:33	71.80	71.90	71.90	+4.50	1	14525
09:18:33	71.80	71.90	71.80	+4.40	1	14524
09:18:31	71.80	71.90	71.80	+4.40	1	14523
09:18:30	71.80	71.90	71.80	+4.40	1	14522
09:18:29	71.80	71.90	71.80	+4.40	1	14521
09:18:29	71.80	71.90	71.90	+4.50	10	14520
09:18:29	71.80	71.90	71.80	+4.40	1	14510
09:18:27	71.80	71.90	71.80	+4.40	1	14509
09:18:27	71.80	71.90	71.90	+4.50	1	14508
09:18:25	71.80	71.90	71.80	+4.40	2	14507
09:18:24	71.80	71.90	71.80	+4.40	3	14505
09:18:22	71.80	71.90	71.80	+4.40	1	14502
09:18:22	71.80	71.90	71.90	+4.50	2	14501
09:18:21	71.80	71.90	71.80	+4.40	1	14499
09:18:21	71.80	71.90	71.80	+4.40	2	14498
09:18:21	71.80	71.90	71.90	+4.50	1	14496
09:18:21	71.80	71.90	71.90	+4.50	1	14495
09:18:20	71.80	71.90	71.80	+4.40	1	14494
09:18:20	71.80	71.90	71.90	+4.50	1	14493
09:18:18	71.80	71.90	71.80	+4.40	1	14492
09:18:14	71.90	72.00	71.90	+4.50	2	14491
09:18:14	71.90	72.00	71.90	+4.50	3	14489
09:18:14	71.90	72.00	71.90	+4.50	8	14486
09:18:13	71.90	72.00	71.90	+4.50	2	14478
09:18:12	71.90	72.00	71.90	+4.50	1	14476
09:18:12	71.90	72.00	71.90	+4.50	1	14475
09:18:11	71.90	72.00	71.90	+4.50	1	14474
09:18:08	71.90	72.00	71.90	+4.50	1	14473
09:18:08	71.90	72.00	71.90	+4.50	1	14472
09:18:06	71.90	72.00	71.90	+4.50	1	14471
09:18:06	71.90	72.00	71.90	+4.50	2	14470
09:18:05	71.90	72.00	71.90	+4.50	1	14468
09:18:04	71.90	72.00	71.90	+4.50	3	14467
09:18:03	71.90	72.00	71.90	+4.50	4	14464
09:18:01	71.90	72.00	71.90	+4.50	1	14460
09:17:58	71.90	72.00	71.90	+4.50	1	14459
09:17:58	71.90	72.00	71.90	+4.50	1	14458
09:17:54	71.90	72.00	71.90	+4.50	1	14457
09:17:51	71.90	72.00	71.90	+4.50	1	14456
09:17:49	71.90	72.00	71.90	+4.50	2	14455
09:17:43	71.80	71.90	71.90	+4.50	5	14453
09:17:41	71.80	71.90	71.80	+4.40	2	14448
09:17:41	71.80	71.90	71.90	+4.50	5	14446
09:17:41	71.90	72.00	71.90	+4.50	3	14441
09:17:40	71.90	72.00	71.90	+4.50	1	14438
09:17:40	71.80	71.90	71.90	+4.50	5	14437
09:17:40	71.80	71.90	71.90	+4.50	1	14432
09:17:40	71.90	72.00	71.90	+4.50	7	14431
09:17:39	71.90	72.00	71.90	+4.50	1	14424
09:17:39	71.90	72.00	72.00	+4.60	2	14423
09:17:36	71.90	72.00	71.90	+4.50	9	14421
09:17:35	71.90	72.00	71.90	+4.50	1	14412
09:17:35	71.90	72.00	71.90	+4.50	1	14411
09:17:34	71.90	72.00	71.90	+4.50	1	14410
09:17:33	71.90	72.00	71.90	+4.50	1	14409
09:17:31	71.80	71.90	71.90	+4.50	1	14408
09:17:31	71.80	71.90	71.80	+4.40	10	14407
09:17:30	71.80	71.90	71.90	+4.50	4	14397
09:17:29	71.80	71.90	71.90	+4.50	1	14393
09:17:29	71.80	71.90	71.80	+4.40	2	14392
09:17:28	71.80	71.90	71.90	+4.50	1	14390
09:17:28	71.80	71.90	71.90	+4.50	1	14389
09:17:28	71.80	71.90	71.90	+4.50	2	14388
09:17:27	71.80	71.90	71.80	+4.40	1	14386
09:17:27	71.80	71.90	71.90	+4.50	2	14385
09:17:26	71.80	71.90	71.90	+4.50	1	14383
09:17:25	71.80	71.90	71.90	+4.50	2	14382
09:17:24	71.80	71.90	71.90	+4.50	1	14380
09:17:23	71.80	71.90	71.80	+4.40	1	14379
09:17:22	71.80	71.90	71.90	+4.50	1	14378
09:17:22	71.80	71.90	71.80	+4.40	2	14377
09:17:20	71.80	71.90	71.90	+4.50	1	14375
09:17:20	71.80	71.90	71.80	+4.40	1	14374
09:17:20	71.80	71.90	71.80	+4.40	5	14373
09:17:19	71.80	71.90	71.90	+4.50	1	14368
09:17:18	71.80	71.90	71.80	+4.40	1	14367
09:17:17	71.80	71.90	71.80	+4.40	14	14366
09:17:14	71.90	72.00	71.90	+4.50	1	14352
09:17:12	71.90	72.00	71.90	+4.50	1	14351
09:17:12	71.90	72.00	71.90	+4.50	1	14350
09:17:12	71.80	72.00	71.80	+4.40	1	14349
09:17:12	71.90	72.00	71.90	+4.50	1	14348
09:17:12	71.80	71.90	71.90	+4.50	1	14347
09:17:10	71.90	72.00	71.90	+4.50	1	14346
09:17:10	71.90	72.00	71.90	+4.50	1	14345
09:17:09	71.90	72.00	71.90	+4.50	1	14344
09:17:08	71.90	72.00	71.90	+4.50	2	14343
09:17:08	71.90	72.00	71.90	+4.50	3	14341
09:17:08	71.90	72.00	71.90	+4.50	3	14338
09:17:08	71.90	72.00	71.90	+4.50	3	14335
09:17:08	71.90	72.00	71.90	+4.50	3	14332
09:17:08	71.90	72.00	71.90	+4.50	3	14329
09:17:07	71.90	72.00	71.90	+4.50	1	14326
09:17:07	71.90	72.00	71.90	+4.50	1	14325
09:17:06	71.90	72.00	71.90	+4.50	2	14324
09:17:06	71.90	72.00	72.00	+4.60	1	14322
09:17:05	71.90	72.00	71.90	+4.50	1	14321
09:17:04	71.90	72.10	71.90	+4.50	1	14320
09:17:04	72.00	72.10	72.00	+4.60	1	14319
09:17:02	71.90	72.10	71.90	+4.50	1	14318
09:17:02	71.90	72.10	71.90	+4.50	1	14317
09:17:02	71.90	72.10	71.90	+4.50	5	14316
09:17:01	71.90	72.10	71.90	+4.50	5	14311
09:17:01	72.00	72.10	72.00	+4.60	3	14306
09:17:00	72.00	72.10	72.00	+4.60	3	14303
09:17:00	72.00	72.10	72.00	+4.60	3	14300
09:17:00	72.00	72.10	72.00	+4.60	3	14297
09:17:00	72.00	72.10	72.00	+4.60	3	14294
09:17:00	72.00	72.10	72.00	+4.60	1	14291
09:17:00	72.00	72.10	72.00	+4.60	3	14290
09:17:00	72.00	72.10	72.00	+4.60	3	14287
09:17:00	72.00	72.10	72.00	+4.60	29	14284
09:16:59	72.00	72.10	72.00	+4.60	1	14255
09:16:58	72.00	72.10	72.10	+4.70	1	14254
09:16:57	72.00	72.10	72.00	+4.60	1	14253
09:16:55	72.10	72.20	72.10	+4.70	3	14252
09:16:55	72.10	72.20	72.10	+4.70	3	14249
09:16:55	72.10	72.20	72.10	+4.70	3	14246
09:16:55	72.10	72.20	72.10	+4.70	3	14243
09:16:55	72.10	72.20	72.10	+4.70	3	14240
09:16:54	72.10	72.20	72.10	+4.70	1	14237
09:16:50	72.10	72.20	72.10	+4.70	1	14236
09:16:48	72.20	72.30	72.20	+4.80	1	14235
09:16:47	72.10	72.30	72.10	+4.70	1	14234
09:16:47	72.20	72.30	72.20	+4.80	3	14233
09:16:47	72.20	72.30	72.20	+4.80	3	14230
09:16:47	72.20	72.30	72.20	+4.80	1	14227
09:16:47	72.20	72.30	72.20	+4.80	1	14226
09:16:47	72.20	72.30	72.20	+4.80	8	14225
09:16:45	72.20	72.30	72.20	+4.80	1	14217
09:16:45	72.20	72.30	72.20	+4.80	2	14216
09:16:43	72.20	72.30	72.20	+4.80	1	14214
09:16:42	72.20	72.30	72.20	+4.80	1	14213
09:16:42	72.20	72.30	72.30	+4.90	1	14212
09:16:41	72.20	72.30	72.20	+4.80	3	14211
09:16:40	72.20	72.30	72.20	+4.80	1	14208
09:16:39	72.20	72.30	72.20	+4.80	1	14207
09:16:38	72.20	72.30	72.20	+4.80	1	14206
09:16:38	72.20	72.30	72.20	+4.80	1	14205
09:16:33	72.20	72.40	72.20	+4.80	1	14204
09:16:32	72.20	72.30	72.30	+4.90	1	14203
09:16:32	72.00	72.10	72.20	+4.80	43	14202
09:16:32	72.00	72.10	72.10	+4.70	3	14159
09:16:31	72.00	72.10	72.00	+4.60	1	14156
09:16:31	72.00	72.10	72.00	+4.60	1	14155
09:16:29	72.00	72.10	72.10	+4.70	1	14154
09:16:28	72.10	72.20	72.10	+4.70	2	14153
09:16:27	72.10	72.20	72.10	+4.70	1	14151
09:16:27	72.10	72.20	72.10	+4.70	20	14150
09:16:26	72.20	72.40	72.20	+4.80	4	14130
09:16:24	72.20	72.30	72.30	+4.90	1	14126
09:16:23	72.20	72.40	72.20	+4.80	1	14125
09:16:22	72.10	72.20	72.20	+4.80	1	14124
09:16:21	72.10	72.20	72.10	+4.70	1	14123
09:16:21	72.10	72.20	72.20	+4.80	1	14122
09:16:20	72.10	72.20	72.10	+4.70	2	14121
09:16:19	72.10	72.20	72.20	+4.80	3	14119
09:16:19	72.20	72.30	72.20	+4.80	2	14116
09:16:19	72.20	72.30	72.20	+4.80	3	14114
09:16:19	72.20	72.30	72.20	+4.80	3	14111
09:16:19	72.20	72.30	72.20	+4.80	3	14108
09:16:19	72.20	72.30	72.20	+4.80	3	14105
09:16:19	72.20	72.30	72.20	+4.80	3	14102
09:16:19	72.20	72.30	72.20	+4.80	3	14099
09:16:19	72.20	72.30	72.20	+4.80	3	14096
09:16:19	72.20	72.30	72.20	+4.80	3	14093
09:16:19	72.20	72.30	72.20	+4.80	3	14090
09:16:19	72.20	72.30	72.20	+4.80	3	14087
09:16:19	72.20	72.30	72.20	+4.80	3	14084
09:16:19	72.20	72.30	72.20	+4.80	3	14081
09:16:19	72.20	72.30	72.20	+4.80	3	14078
09:16:19	72.20	72.30	72.20	+4.80	3	14075
09:16:19	72.20	72.30	72.20	+4.80	3	14072
09:16:19	72.20	72.30	72.20	+4.80	3	14069
09:16:19	72.20	72.30	72.20	+4.80	3	14066
09:16:19	72.20	72.30	72.20	+4.80	3	14063
09:16:19	72.20	72.30	72.20	+4.80	3	14060
09:16:19	72.20	72.30	72.20	+4.80	3	14057
09:16:19	72.20	72.30	72.20	+4.80	3	14054
09:16:19	72.20	72.30	72.20	+4.80	3	14051
09:16:19	72.20	72.30	72.20	+4.80	3	14048
09:16:18	72.30	72.40	72.30	+4.90	26	14045
09:16:18	72.30	72.40	72.30	+4.90	1	14019
09:16:17	72.30	72.40	72.40	+5.00	5	14018
09:16:16	72.30	72.40	72.40	+5.00	2	14013
09:16:15	72.30	72.40	72.40	+5.00	7	14011
09:16:14	72.30	72.40	72.40	+5.00	5	14004
09:16:13	72.30	72.40	72.40	+5.00	5	13999
09:16:13	72.30	72.40	72.40	+5.00	1	13994
09:16:13	72.30	72.40	72.30	+4.90	1	13993
09:16:11	72.30	72.40	72.40	+5.00	5	13992
09:16:11	72.30	72.40	72.30	+4.90	1	13987
09:16:11	72.30	72.40	72.40	+5.00	1	13986
09:16:11	72.30	72.40	72.40	+5.00	3	13985
09:16:09	72.30	72.40	72.40	+5.00	1	13982
09:16:09	72.30	72.40	72.40	+5.00	1	13981
09:16:09	72.30	72.40	72.40	+5.00	2	13980
09:16:09	72.30	72.40	72.30	+4.90	3	13978
09:16:08	72.30	72.40	72.40	+5.00	3	13975
09:16:07	72.30	72.40	72.40	+5.00	1	13972
09:16:07	72.30	72.40	72.40	+5.00	1	13971
09:16:06	72.30	72.40	72.40	+5.00	1	13970
09:16:06	72.30	72.40	72.30	+4.90	2	13969
09:16:05	72.30	72.40	72.40	+5.00	1	13967
09:16:04	72.30	72.40	72.40	+5.00	1	13966
09:16:04	72.30	72.40	72.40	+5.00	1	13965
09:16:04	72.30	72.40	72.30	+4.90	5	13964
09:16:03	72.40	72.50	72.40	+5.00	13	13959
09:16:02	72.40	72.50	72.40	+5.00	3	13946
09:16:02	72.40	72.50	72.40	+5.00	5	13943
09:16:01	72.40	72.50	72.50	+5.10	1	13938
09:16:01	72.40	72.50	72.40	+5.00	5	13937
09:16:01	72.40	72.50	72.40	+5.00	1	13932
09:16:00	72.40	72.50	72.40	+5.00	1	13931
09:16:00	72.40	72.50	72.50	+5.10	5	13930
09:15:59	72.40	72.50	72.40	+5.00	1	13925
09:15:58	72.40	72.50	72.50	+5.10	5	13924
09:15:58	72.40	72.50	72.50	+5.10	1	13919
09:15:57	72.40	72.50	72.50	+5.10	1	13918
09:15:57	72.40	72.50	72.40	+5.00	1	13917
09:15:57	72.40	72.50	72.50	+5.10	2	13916
09:15:56	72.40	72.50	72.40	+5.00	4	13914
09:15:56	72.40	72.50	72.50	+5.10	1	13910
09:15:55	72.40	72.50	72.50	+5.10	2	13909
09:15:55	72.40	72.50	72.50	+5.10	1	13907
09:15:55	72.40	72.50	72.50	+5.10	1	13906
09:15:54	72.40	72.50	72.50	+5.10	6	13905
09:15:51	72.40	72.50	72.50	+5.10	1	13899
09:15:51	72.40	72.50	72.50	+5.10	1	13898
09:15:50	72.30	72.40	72.40	+5.00	1	13897
09:15:50	72.30	72.40	72.40	+5.00	1	13896
09:15:50	72.30	72.40	72.40	+5.00	1	13895
09:15:49	72.30	72.50	72.50	+5.10	1	13894
09:15:49	72.30	72.40	72.40	+5.00	12	13893
09:15:49	72.30	72.40	72.40	+5.00	1	13881
09:15:49	72.30	72.40	72.40	+5.00	1	13880
09:15:49	72.30	72.40	72.30	+4.90	2	13879
09:15:48	72.30	72.40	72.40	+5.00	10	13877
09:15:47	72.30	72.40	72.40	+5.00	1	13867
09:15:46	72.30	72.40	72.40	+5.00	1	13866
09:15:46	72.30	72.40	72.40	+5.00	1	13865
09:15:45	72.30	72.40	72.40	+5.00	1	13864
09:15:45	72.30	72.40	72.40	+5.00	1	13863
09:15:45	72.30	72.40	72.40	+5.00	1	13862
09:15:45	72.40	72.50	72.40	+5.00	14	13861
09:15:45	72.40	72.50	72.50	+5.10	10	13847
09:15:45	72.40	72.50	72.40	+5.00	5	13837
09:15:45	72.40	72.50	72.50	+5.10	1	13832
09:15:44	72.40	72.50	72.50	+5.10	1	13831
09:15:44	72.40	72.50	72.40	+5.00	20	13830
09:15:44	72.40	72.50	72.50	+5.10	1	13810
09:15:44	72.40	72.50	72.50	+5.10	5	13809
09:15:43	72.40	72.50	72.50	+5.10	1	13804
09:15:43	72.40	72.50	72.50	+5.10	5	13803
09:15:43	72.40	72.50	72.50	+5.10	1	13798
09:15:43	72.40	72.50	72.50	+5.10	1	13797
09:15:43	72.40	72.50	72.50	+5.10	2	13796
09:15:43	72.40	72.50	72.40	+5.00	4	13794
09:15:42	72.40	72.50	72.50	+5.10	2	13790
09:15:42	72.40	72.50	72.50	+5.10	1	13788
09:15:42	72.40	72.50	72.50	+5.10	1	13787
09:15:42	72.40	72.50	72.50	+5.10	1	13786
09:15:42	72.40	72.50	72.50	+5.10	5	13785
09:15:41	72.50	72.60	72.50	+5.10	20	13780
09:15:41	72.50	72.60	72.50	+5.10	5	13760
09:15:40	72.50	72.60	72.60	+5.20	1	13755
09:15:40	72.50	72.60	72.50	+5.10	2	13754
09:15:40	72.50	72.60	72.60	+5.20	1	13752
09:15:40	72.50	72.60	72.60	+5.20	1	13751
09:15:39	72.50	72.60	72.50	+5.10	1	13750
09:15:39	72.50	72.60	72.60	+5.20	1	13749
09:15:39	72.50	72.60	72.50	+5.10	3	13748
09:15:39	72.50	72.60	72.50	+5.10	8	13745
09:15:38	72.50	72.60	72.50	+5.10	1	13737
09:15:38	72.50	72.60	72.60	+5.20	1	13736
09:15:38	72.50	72.60	72.50	+5.10	10	13735
09:15:38	72.50	72.60	72.60	+5.20	1	13725
09:15:36	72.50	72.60	72.60	+5.20	3	13724
09:15:36	72.50	72.60	72.60	+5.20	1	13721
09:15:35	72.50	72.60	72.50	+5.10	3	13720
09:15:35	72.50	72.60	72.50	+5.10	10	13717
09:15:35	72.50	72.60	72.50	+5.10	1	13707
09:15:35	72.50	72.60	72.60	+5.20	5	13706
09:15:34	72.40	72.50	72.50	+5.10	14	13701
09:15:34	72.40	72.50	72.50	+5.10	5	13687
09:15:34	72.40	72.50	72.40	+5.00	10	13682
09:15:34	72.40	72.50	72.50	+5.10	5	13672
09:15:34	72.40	72.50	72.50	+5.10	5	13667
09:15:33	72.40	72.50	72.50	+5.10	3	13662
09:15:33	72.40	72.50	72.50	+5.10	1	13659
09:15:33	72.40	72.50	72.50	+5.10	1	13658
09:15:33	72.40	72.50	72.50	+5.10	5	13657
09:15:32	72.40	72.50	72.50	+5.10	2	13652
09:15:29	72.30	72.40	72.40	+5.00	7	13650
09:15:29	72.30	72.40	72.40	+5.00	5	13643
09:15:29	72.30	72.40	72.40	+5.00	1	13638
09:15:28	72.30	72.40	72.40	+5.00	1	13637
09:15:28	72.30	72.40	72.40	+5.00	3	13636
09:15:27	72.30	72.50	72.50	+5.10	1	13633
09:15:27	72.30	72.40	72.40	+5.00	2	13632
09:15:27	72.30	72.40	72.40	+5.00	2	13630
09:15:27	72.30	72.40	72.40	+5.00	9	13628
09:15:27	72.30	72.40	72.30	+4.90	1	13619
09:15:27	72.30	72.40	72.30	+4.90	1	13618
09:15:27	72.30	72.40	72.30	+4.90	1	13617
09:15:26	72.30	72.40	72.40	+5.00	1	13616
09:15:26	72.30	72.40	72.40	+5.00	1	13615
09:15:26	72.30	72.40	72.40	+5.00	1	13614
09:15:26	72.30	72.40	72.40	+5.00	1	13613
09:15:25	72.30	72.40	72.40	+5.00	1	13612
09:15:25	72.30	72.40	72.40	+5.00	1	13611
09:15:25	72.30	72.40	72.40	+5.00	1	13610
09:15:25	72.30	72.40	72.30	+4.90	10	13609
09:15:24	72.30	72.40	72.40	+5.00	5	13599
09:15:24	72.30	72.40	72.40	+5.00	1	13594
09:15:24	72.30	72.40	72.40	+5.00	1	13593
09:15:24	72.30	72.40	72.40	+5.00	1	13592
09:15:24	72.30	72.40	72.40	+5.00	1	13591
09:15:23	72.30	72.40	72.40	+5.00	4	13590
09:15:23	72.30	72.40	72.40	+5.00	1	13586
09:15:23	72.30	72.40	72.40	+5.00	1	13585
09:15:23	72.30	72.40	72.40	+5.00	1	13584
09:15:23	72.40	72.50	72.40	+5.00	1	13583
09:15:22	72.40	72.50	72.50	+5.10	1	13582
09:15:22	72.30	72.40	72.40	+5.00	5	13581
09:15:22	72.30	72.40	72.30	+4.90	1	13576
09:15:22	72.30	72.50	72.50	+5.10	2	13575
09:15:21	72.30	72.60	72.60	+5.20	1	13573
09:15:21	72.30	72.40	72.40	+5.00	3	13572
09:15:21	72.30	72.40	72.40	+5.00	1	13569
09:15:21	72.30	72.40	72.30	+4.90	2	13568
09:15:20	72.30	72.40	72.40	+5.00	10	13566
09:15:20	72.40	72.60	72.40	+5.00	6	13556
09:15:20	72.40	72.60	72.60	+5.20	1	13550
09:15:20	72.40	72.60	72.60	+5.20	1	13549
09:15:20	72.40	72.60	72.60	+5.20	1	13548
09:15:19	72.50	72.60	72.50	+5.10	1	13547
09:15:19	72.30	72.60	72.60	+5.20	1	13546
09:15:19	72.50	72.60	72.50	+5.10	18	13545
09:15:19	72.50	72.70	72.70	+5.30	1	13527
09:15:18	72.50	72.70	72.70	+5.30	3	13526
09:15:18	72.50	72.70	72.70	+5.30	3	13523
09:15:18	72.50	72.70	72.50	+5.10	2	13520
09:15:18	72.60	72.70	72.60	+5.20	2	13518
09:15:18	72.60	72.80	72.80	+5.40	6	13516
09:15:18	72.60	72.80	72.80	+5.40	1	13510
09:15:18	72.50	72.80	72.80	+5.40	1	13509
09:15:17	72.60	72.80	72.60	+5.20	5	13508
09:15:17	72.60	72.80	72.80	+5.40	1	13503
09:15:17	72.60	72.80	72.80	+5.40	1	13502
09:15:16	72.60	72.80	72.80	+5.40	1	13501
09:15:16	72.70	72.80	72.70	+5.30	3	13500
09:15:16	72.70	72.80	72.80	+5.40	1	13497
09:15:16	72.70	72.80	72.80	+5.40	1	13496
09:15:16	72.70	72.80	72.80	+5.40	2	13495
09:15:16	72.70	72.80	72.70	+5.30	1	13493
09:15:16	72.70	72.80	72.80	+5.40	1	13492
09:15:16	72.70	72.80	72.80	+5.40	1	13491
09:15:16	72.60	72.80	72.80	+5.40	1	13490
09:15:16	72.60	72.80	72.80	+5.40	2	13489
09:15:16	72.60	72.80	72.80	+5.40	1	13487
09:15:16	72.60	72.80	72.80	+5.40	1	13486
09:15:16	72.60	72.80	72.80	+5.40	1	13485
09:15:16	72.60	72.80	72.80	+5.40	1	13484
09:15:16	72.60	72.80	72.80	+5.40	1	13483
09:15:16	72.60	72.80	72.80	+5.40	1	13482
09:15:16	72.60	72.80	72.80	+5.40	1	13481
09:15:16	72.60	72.80	72.80	+5.40	2	13480
09:15:16	72.50	72.80	72.80	+5.40	1	13478
09:15:16	72.50	72.80	72.80	+5.40	1	13477
09:15:16	72.50	72.80	72.80	+5.40	1	13476
09:15:16	72.50	72.80	72.80	+5.40	1	13475
09:15:16	72.50	72.80	72.80	+5.40	1	13474
09:15:16	72.50	72.80	72.80	+5.40	1	13473
09:15:16	72.50	72.80	72.80	+5.40	1	13472
09:15:16	72.50	72.80	72.80	+5.40	1	13471
09:15:16	72.50	72.80	72.80	+5.40	1	13470
09:15:16	72.50	72.80	72.80	+5.40	1	13469
09:15:16	72.50	72.80	72.80	+5.40	1	13468
09:15:16	72.50	72.60	72.80	+5.40	6	13467
09:15:16	72.50	72.60	72.70	+5.30	53	13461
09:15:16	72.50	72.60	72.60	+5.20	41	13408
09:15:16	72.50	72.60	72.60	+5.20	7	13367
09:15:16	72.50	72.60	72.50	+5.10	6	13360
09:15:15	72.40	72.50	72.50	+5.10	33	13354
09:15:15	72.40	72.50	72.50	+5.10	1	13321
09:15:15	72.40	72.50	72.50	+5.10	2	13320
09:15:15	72.40	72.50	72.50	+5.10	2	13318
09:15:15	72.40	72.50	72.50	+5.10	2	13316
09:15:15	72.40	72.50	72.50	+5.10	5	13314
09:15:15	72.40	72.50	72.50	+5.10	1	13309
09:15:15	72.40	72.50	72.50	+5.10	5	13308
09:15:15	72.40	72.50	72.50	+5.10	1	13303
09:15:15	72.40	72.50	72.50	+5.10	2	13302
09:15:15	72.40	72.50	72.50	+5.10	3	13300
09:15:15	72.40	72.50	72.50	+5.10	1	13297
09:15:15	72.40	72.50	72.50	+5.10	2	13296
09:15:15	72.40	72.50	72.50	+5.10	2	13294
09:15:15	72.40	72.50	72.50	+5.10	1	13292
09:15:15	72.40	72.50	72.50	+5.10	2	13291
09:15:15	72.40	72.50	72.50	+5.10	2	13289
09:15:15	72.40	72.50	72.50	+5.10	4	13287
09:15:15	72.40	72.50	72.50	+5.10	2	13283
09:15:15	72.40	72.50	72.40	+5.00	1	13281
09:15:14	72.40	72.50	72.50	+5.10	2	13280
09:15:14	72.40	72.50	72.50	+5.10	1	13278
09:15:14	72.40	72.50	72.50	+5.10	2	13277
09:15:14	72.40	72.50	72.50	+5.10	6	13275
09:15:14	72.40	72.50	72.50	+5.10	2	13269
09:15:14	72.40	72.50	72.50	+5.10	2	13267
09:15:14	72.40	72.50	72.50	+5.10	10	13265
09:15:14	72.30	72.50	72.50	+5.10	1	13255
09:15:14	72.30	72.50	72.50	+5.10	10	13254
09:15:14	72.30	72.50	72.30	+4.90	1	13244
09:15:14	72.30	72.50	72.50	+5.10	10	13243
09:15:14	72.30	72.50	72.50	+5.10	4	13233
09:15:14	72.30	72.50	72.50	+5.10	1	13229
09:15:14	72.30	72.50	72.50	+5.10	1	13228
09:15:14	72.30	72.50	72.50	+5.10	1	13227
09:15:14	72.20	72.40	72.50	+5.10	77	13226
09:15:14	72.20	72.40	72.40	+5.00	23	13149
09:15:14	72.20	72.30	72.40	+5.00	9	13126
09:15:14	72.20	72.30	72.30	+4.90	1	13117
09:15:14	72.20	72.30	72.40	+5.00	1	13116
09:15:14	72.20	72.30	72.30	+4.90	3	13115
09:15:14	72.20	72.40	72.40	+5.00	10	13112
09:15:14	72.20	72.40	72.40	+5.00	15	13102
09:15:13	72.20	72.40	72.40	+5.00	10	13087
09:15:13	72.20	72.40	72.40	+5.00	1	13077
09:15:13	72.20	72.40	72.40	+5.00	10	13076
09:15:13	72.20	72.30	72.40	+5.00	1	13066
09:15:13	72.20	72.30	72.30	+4.90	7	13065
09:15:13	72.20	72.30	72.30	+4.90	8	13058
09:15:12	72.20	72.30	72.30	+4.90	3	13050
09:15:11	72.20	72.30	72.30	+4.90	1	13047
09:15:10	72.20	72.30	72.20	+4.80	2	13046
09:15:09	72.20	72.30	72.30	+4.90	1	13044
09:15:09	72.20	72.30	72.30	+4.90	1	13043
09:15:09	72.20	72.30	72.30	+4.90	1	13042
09:15:08	72.20	72.30	72.30	+4.90	1	13041
09:15:08	72.20	72.30	72.30	+4.90	1	13040
09:15:08	72.20	72.30	72.20	+4.80	1	13039
09:15:07	72.20	72.30	72.30	+4.90	1	13038
09:15:06	72.30	72.40	72.30	+4.90	1	13037
09:15:06	72.30	72.40	72.30	+4.90	2	13036
09:15:06	72.30	72.40	72.30	+4.90	1	13034
09:15:05	72.30	72.40	72.30	+4.90	1	13033
09:15:05	72.30	72.40	72.40	+5.00	1	13032
09:15:04	72.30	72.40	72.30	+4.90	5	13031
09:15:04	72.30	72.40	72.40	+5.00	1	13026
09:15:04	72.30	72.40	72.40	+5.00	1	13025
09:15:04	72.30	72.40	72.30	+4.90	1	13024
09:15:03	72.30	72.40	72.40	+5.00	1	13023
09:15:03	72.30	72.40	72.40	+5.00	1	13022
09:15:03	72.30	72.40	72.30	+4.90	1	13021
09:15:01	72.30	72.40	72.40	+5.00	1	13020
09:15:01	72.30	72.40	72.30	+4.90	1	13019
09:14:59	72.30	72.40	72.40	+5.00	1	13018
09:14:59	72.30	72.40	72.30	+4.90	1	13017
09:14:58	72.30	72.40	72.30	+4.90	1	13016
09:14:58	72.30	72.40	72.30	+4.90	1	13015
09:14:57	72.30	72.40	72.40	+5.00	1	13014
09:14:57	72.30	72.40	72.30	+4.90	6	13013
09:14:56	72.30	72.40	72.30	+4.90	3	13007
09:14:56	72.30	72.40	72.30	+4.90	2	13004
09:14:54	72.30	72.40	72.30	+4.90	1	13002
09:14:54	72.30	72.40	72.30	+4.90	3	13001
09:14:53	72.30	72.40	72.30	+4.90	1	12998
09:14:53	72.30	72.40	72.30	+4.90	1	12997
09:14:51	72.30	72.40	72.30	+4.90	4	12996
09:14:51	72.30	72.40	72.30	+4.90	1	12992
09:14:51	72.30	72.40	72.30	+4.90	4	12991
09:14:50	72.30	72.40	72.30	+4.90	1	12987
09:14:49	72.30	72.40	72.30	+4.90	1	12986
09:14:49	72.30	72.40	72.40	+5.00	1	12985
09:14:49	72.30	72.40	72.30	+4.90	1	12984
09:14:48	72.30	72.40	72.30	+4.90	1	12983
09:14:48	72.30	72.40	72.30	+4.90	1	12982
09:14:47	72.30	72.40	72.30	+4.90	1	12981
09:14:46	72.30	72.40	72.40	+5.00	1	12980
09:14:46	72.30	72.40	72.30	+4.90	12	12979
09:14:46	72.30	72.40	72.30	+4.90	10	12967
09:14:45	72.30	72.40	72.30	+4.90	5	12957
09:14:44	72.30	72.40	72.30	+4.90	1	12952
09:14:43	72.30	72.40	72.30	+4.90	1	12951
09:14:43	72.30	72.40	72.30	+4.90	2	12950
09:14:43	72.30	72.40	72.30	+4.90	1	12948
09:14:43	72.20	72.30	72.30	+4.90	2	12947
09:14:42	72.20	72.30	72.40	+5.00	3	12945
09:14:42	72.20	72.30	72.30	+4.90	7	12942
09:14:42	72.20	72.30	72.30	+4.90	1	12935
09:14:42	72.20	72.30	72.30	+4.90	1	12934
09:14:42	72.20	72.30	72.30	+4.90	2	12933
09:14:42	72.20	72.30	72.30	+4.90	1	12931
09:14:42	72.20	72.30	72.30	+4.90	2	12930
09:14:41	72.20	72.30	72.30	+4.90	1	12928
09:14:40	72.20	72.30	72.30	+4.90	1	12927
09:14:40	72.20	72.30	72.30	+4.90	1	12926
09:14:39	72.20	72.30	72.20	+4.80	2	12925
09:14:38	72.20	72.30	72.30	+4.90	2	12923
09:14:37	72.20	72.40	72.40	+5.00	8	12921
09:14:36	72.30	72.40	72.30	+4.90	1	12913
09:14:36	72.20	72.30	72.30	+4.90	1	12912
09:14:36	72.20	72.30	72.30	+4.90	2	12911
09:14:36	72.20	72.30	72.30	+4.90	1	12909
09:14:35	72.20	72.30	72.30	+4.90	1	12908
09:14:35	72.30	72.40	72.30	+4.90	1	12907
09:14:35	72.20	72.30	72.30	+4.90	2	12906
09:14:35	72.20	72.30	72.30	+4.90	1	12904
09:14:34	72.20	72.30	72.20	+4.80	1	12903
09:14:34	72.20	72.30	72.20	+4.80	1	12902
09:14:33	72.30	72.40	72.30	+4.90	1	12901
09:14:33	72.20	72.30	72.30	+4.90	2	12900
09:14:33	72.20	72.30	72.30	+4.90	3	12898
09:14:33	72.20	72.30	72.30	+4.90	1	12895
09:14:33	72.20	72.30	72.30	+4.90	1	12894
09:14:33	72.20	72.30	72.30	+4.90	1	12893
09:14:32	72.20	72.30	72.30	+4.90	8	12892
09:14:32	72.20	72.30	72.30	+4.90	3	12884
09:14:32	72.20	72.30	72.20	+4.80	1	12881
09:14:32	72.20	72.30	72.20	+4.80	2	12880
09:14:30	72.30	72.40	72.30	+4.90	1	12878
09:14:29	72.30	72.40	72.30	+4.90	1	12877
09:14:29	72.20	72.40	72.40	+5.00	8	12876
09:14:28	72.20	72.30	72.30	+4.90	2	12868
09:14:28	72.30	72.40	72.30	+4.90	1	12866
09:14:27	72.20	72.40	72.40	+5.00	2	12865
09:14:27	72.30	72.40	72.30	+4.90	1	12863
09:14:27	72.30	72.40	72.30	+4.90	1	12862
09:14:27	72.30	72.40	72.30	+4.90	1	12861
09:14:27	72.30	72.40	72.30	+4.90	1	12860
09:14:26	72.30	72.40	72.30	+4.90	2	12859
09:14:26	72.30	72.40	72.20	+4.80	4	12857
09:14:26	72.30	72.40	72.30	+4.90	6	12853
09:14:26	72.30	72.40	72.40	+5.00	10	12847
09:14:25	72.30	72.40	72.30	+4.90	1	12837
09:14:25	72.30	72.40	72.30	+4.90	6	12836
09:14:24	72.30	72.40	72.30	+4.90	5	12830
09:14:24	72.30	72.40	72.30	+4.90	1	12825
09:14:23	72.30	72.40	72.40	+5.00	1	12824
09:14:23	72.30	72.40	72.40	+5.00	1	12823
09:14:23	72.30	72.40	72.40	+5.00	1	12822
09:14:22	72.30	72.40	72.30	+4.90	1	12821
09:14:22	72.30	72.40	72.40	+5.00	2	12820
09:14:21	72.20	72.30	72.30	+4.90	5	12818
09:14:21	72.20	72.30	72.30	+4.90	1	12813
09:14:21	72.20	72.30	72.30	+4.90	1	12812
09:14:21	72.20	72.30	72.30	+4.90	2	12811
09:14:21	72.20	72.30	72.20	+4.80	5	12809
09:14:21	72.20	72.30	72.30	+4.90	2	12804
09:14:21	72.20	72.30	72.30	+4.90	1	12802
09:14:20	72.20	72.30	72.30	+4.90	4	12801
09:14:19	72.20	72.40	72.40	+5.00	10	12797
09:14:19	72.20	72.40	72.40	+5.00	1	12787
09:14:19	72.20	72.30	72.30	+4.90	2	12786
09:14:19	72.20	72.30	72.30	+4.90	1	12784
09:14:19	72.20	72.30	72.30	+4.90	1	12783
09:14:19	72.20	72.30	72.30	+4.90	1	12782
09:14:19	72.20	72.30	72.20	+4.80	1	12781
09:14:18	72.20	72.30	72.30	+4.90	1	12780
09:14:18	72.20	72.30	72.30	+4.90	5	12779
09:14:18	72.20	72.30	72.20	+4.80	1	12774
09:14:18	72.20	72.30	72.30	+4.90	3	12773
09:14:18	72.20	72.30	72.30	+4.90	1	12770
09:14:18	72.20	72.30	72.30	+4.90	1	12769
09:14:18	72.30	72.40	72.30	+4.90	3	12768
09:14:18	72.30	72.40	72.40	+5.00	1	12765
09:14:17	72.30	72.40	72.40	+5.00	2	12764
09:14:17	72.30	72.40	72.40	+5.00	2	12762
09:14:17	72.30	72.40	72.40	+5.00	2	12760
09:14:17	72.20	72.40	72.40	+5.00	1	12758
09:14:17	72.20	72.40	72.40	+5.00	1	12757
09:14:17	72.20	72.30	72.30	+4.90	1	12756
09:14:17	72.20	72.30	72.30	+4.90	1	12755
09:14:17	72.20	72.30	72.30	+4.90	5	12754
09:14:15	72.20	72.30	72.30	+4.90	1	12749
09:14:15	72.20	72.30	72.30	+4.90	2	12748
09:14:14	72.20	72.30	72.30	+4.90	2	12746
09:14:14	72.20	72.30	72.20	+4.80	1	12744
09:14:13	72.20	72.30	72.30	+4.90	3	12743
09:14:13	72.20	72.30	72.30	+4.90	3	12740
09:14:13	72.20	72.30	72.20	+4.80	2	12737
09:14:13	72.20	72.30	72.30	+4.90	3	12735
09:14:13	72.20	72.30	72.30	+4.90	3	12732
09:14:13	72.20	72.30	72.30	+4.90	3	12729
09:14:13	72.20	72.30	72.30	+4.90	3	12726
09:14:13	72.20	72.30	72.30	+4.90	3	12723
09:14:13	72.20	72.30	72.30	+4.90	3	12720
09:14:13	72.20	72.30	72.30	+4.90	3	12717
09:14:13	72.20	72.30	72.30	+4.90	3	12714
09:14:13	72.20	72.30	72.30	+4.90	3	12711
09:14:13	72.20	72.30	72.30	+4.90	3	12708
09:14:13	72.20	72.30	72.20	+4.80	1	12705
09:14:13	72.20	72.30	72.30	+4.90	3	12704
09:14:13	72.20	72.30	72.30	+4.90	3	12701
09:14:13	72.20	72.30	72.30	+4.90	3	12698
09:14:13	72.20	72.30	72.30	+4.90	3	12695
09:14:13	72.20	72.30	72.30	+4.90	3	12692
09:14:13	72.20	72.30	72.30	+4.90	3	12689
09:14:13	72.20	72.30	72.30	+4.90	3	12686
09:14:13	72.20	72.30	72.30	+4.90	3	12683
09:14:13	72.20	72.30	72.30	+4.90	3	12680
09:14:13	72.20	72.30	72.30	+4.90	3	12677
09:14:13	72.20	72.30	72.30	+4.90	3	12674
09:14:13	72.20	72.30	72.30	+4.90	3	12671
09:14:13	72.20	72.30	72.30	+4.90	3	12668
09:14:13	72.20	72.30	72.30	+4.90	3	12665
09:14:13	72.20	72.30	72.30	+4.90	3	12662
09:14:13	72.20	72.30	72.30	+4.90	3	12659
09:14:13	72.20	72.30	72.30	+4.90	3	12656
09:14:13	72.20	72.30	72.30	+4.90	3	12653
09:14:13	72.20	72.30	72.30	+4.90	3	12650
09:14:13	72.20	72.30	72.30	+4.90	3	12647
09:14:13	72.20	72.30	72.30	+4.90	3	12644
09:14:13	72.20	72.30	72.30	+4.90	3	12641
09:14:13	72.20	72.30	72.30	+4.90	3	12638
09:14:13	72.20	72.30	72.30	+4.90	3	12635
09:14:13	72.20	72.30	72.30	+4.90	3	12632
09:14:13	72.20	72.30	72.30	+4.90	3	12629
09:14:13	72.20	72.30	72.30	+4.90	3	12626
09:14:13	72.20	72.30	72.30	+4.90	3	12623
09:14:13	72.20	72.30	72.30	+4.90	3	12620
09:14:13	72.20	72.30	72.30	+4.90	3	12617
09:14:13	72.20	72.30	72.30	+4.90	3	12614
09:14:13	72.20	72.30	72.30	+4.90	3	12611
09:14:13	72.20	72.30	72.30	+4.90	3	12608
09:14:13	72.20	72.30	72.30	+4.90	3	12605
09:14:13	72.20	72.30	72.30	+4.90	3	12602
09:14:13	72.20	72.30	72.30	+4.90	3	12599
09:14:13	72.20	72.30	72.30	+4.90	3	12596
09:14:13	72.20	72.30	72.30	+4.90	3	12593
09:14:13	72.20	72.30	72.30	+4.90	3	12590
09:14:13	72.20	72.30	72.30	+4.90	3	12587
09:14:13	72.20	72.30	72.30	+4.90	3	12584
09:14:13	72.20	72.30	72.30	+4.90	3	12581
09:14:13	72.20	72.30	72.30	+4.90	3	12578
09:14:13	72.20	72.30	72.30	+4.90	3	12575
09:14:13	72.10	72.20	72.20	+4.80	42	12572
09:14:13	72.10	72.20	72.20	+4.80	1	12530
09:14:12	72.10	72.20	72.20	+4.80	1	12529
09:14:11	72.10	72.20	72.20	+4.80	5	12528
09:14:11	72.10	72.20	72.20	+4.80	1	12523
09:14:11	72.10	72.20	72.10	+4.70	1	12522
09:14:11	72.10	72.20	72.20	+4.80	1	12521
09:14:09	72.10	72.20	72.20	+4.80	1	12520
09:14:09	72.10	72.20	72.20	+4.80	2	12519
09:14:09	72.10	72.20	72.20	+4.80	2	12517
09:14:09	72.10	72.20	72.10	+4.70	3	12515
09:14:09	72.10	72.20	72.20	+4.80	1	12512
09:14:08	72.10	72.20	72.20	+4.80	4	12511
09:14:08	72.10	72.20	72.20	+4.80	3	12507
09:14:08	72.10	72.20	72.20	+4.80	1	12504
09:14:08	72.10	72.20	72.20	+4.80	2	12503
09:14:08	72.10	72.20	72.20	+4.80	5	12501
09:14:08	72.10	72.20	72.20	+4.80	1	12496
09:14:07	72.10	72.20	72.20	+4.80	5	12495
09:14:07	72.10	72.20	72.10	+4.70	2	12490
09:14:06	72.10	72.20	72.20	+4.80	5	12488
09:14:06	72.10	72.20	72.20	+4.80	1	12483
09:14:05	72.10	72.20	72.20	+4.80	1	12482
09:14:05	72.10	72.20	72.10	+4.70	1	12481
09:14:04	72.10	72.20	72.20	+4.80	1	12480
09:14:04	72.10	72.20	72.20	+4.80	1	12479
09:14:04	72.10	72.20	72.20	+4.80	1	12478
09:14:04	72.10	72.20	72.10	+4.70	1	12477
09:14:04	72.10	72.20	72.20	+4.80	1	12476
09:14:03	72.10	72.20	72.10	+4.70	1	12475
09:14:03	72.10	72.20	72.20	+4.80	1	12474
09:14:02	72.10	72.20	72.20	+4.80	2	12473
09:14:01	72.10	72.20	72.20	+4.80	2	12471
09:14:01	72.10	72.20	72.10	+4.70	2	12469
09:14:01	72.10	72.20	72.00	+4.60	4	12467
09:14:01	72.10	72.20	72.10	+4.70	2	12463
09:14:00	72.00	72.10	72.10	+4.70	2	12461
09:14:00	72.00	72.10	72.10	+4.70	3	12459
09:14:00	72.00	72.10	72.10	+4.70	3	12456
09:14:00	72.00	72.10	72.10	+4.70	3	12453
09:14:00	72.00	72.10	72.10	+4.70	5	12450
09:14:00	72.00	72.10	72.10	+4.70	1	12445
09:14:00	72.00	72.10	72.10	+4.70	3	12444
09:13:59	72.00	72.10	72.10	+4.70	1	12441
09:13:58	72.00	72.10	72.10	+4.70	10	12440
09:13:58	72.00	72.10	72.10	+4.70	1	12430
09:13:58	72.00	72.10	72.00	+4.60	1	12429
09:13:57	72.00	72.10	72.00	+4.60	2	12428
09:13:57	72.00	72.10	72.10	+4.70	1	12426
09:13:57	72.00	72.10	72.10	+4.70	1	12425
09:13:57	72.00	72.10	72.10	+4.70	10	12424
09:13:56	72.00	72.10	72.00	+4.60	1	12414
09:13:56	72.00	72.10	72.10	+4.70	5	12413
09:13:56	72.00	72.10	72.00	+4.60	1	12408
09:13:55	72.00	72.10	72.10	+4.70	9	12407
09:13:55	72.00	72.10	72.10	+4.70	4	12398
09:13:55	72.00	72.10	72.10	+4.70	4	12394
09:13:55	72.00	72.10	72.10	+4.70	1	12390
09:13:54	71.90	72.00	72.00	+4.60	3	12389
09:13:54	71.90	72.00	72.00	+4.60	3	12386
09:13:54	71.90	72.00	72.00	+4.60	3	12383
09:13:54	71.90	72.00	72.00	+4.60	18	12380
09:13:54	71.90	72.00	72.00	+4.60	6	12362
09:13:54	71.90	72.00	72.00	+4.60	22	12356
09:13:54	71.90	72.00	72.00	+4.60	13	12334
09:13:54	71.90	72.00	72.00	+4.60	7	12321
09:13:53	71.80	71.90	72.00	+4.60	4	12314
09:13:53	71.80	71.90	71.90	+4.50	1	12310
09:13:53	71.80	71.90	71.90	+4.50	1	12309
09:13:53	71.80	71.90	71.90	+4.50	1	12308
09:13:53	71.80	71.90	71.90	+4.50	2	12307
09:13:53	71.80	71.90	71.80	+4.40	1	12305
09:13:51	71.80	71.90	71.90	+4.50	1	12304
09:13:51	71.80	71.90	71.80	+4.40	2	12303
09:13:51	71.80	71.90	71.80	+4.40	1	12301
09:13:50	71.90	72.00	71.90	+4.50	1	12300
09:13:49	71.80	72.00	71.80	+4.40	1	12299
09:13:48	71.80	71.90	71.90	+4.50	4	12298
09:13:48	71.80	71.90	71.90	+4.50	12	12294
09:13:47	71.70	71.90	71.70	+4.30	1	12282
09:13:47	71.70	71.90	71.90	+4.50	1	12281
09:13:46	71.60	71.90	71.60	+4.20	6	12280
09:13:46	71.60	71.90	71.60	+4.20	1	12274
09:13:45	71.60	71.90	71.60	+4.20	1	12273
09:13:44	71.50	71.80	71.90	+4.50	2	12272
09:13:44	71.50	71.80	71.80	+4.40	3	12270
09:13:44	71.50	71.60	71.60	+4.20	3	12267
09:13:44	71.50	71.60	71.60	+4.20	5	12264
09:13:44	71.50	71.70	71.80	+4.40	1	12259
09:13:44	71.50	71.70	71.70	+4.30	49	12258
09:13:43	71.50	71.60	71.60	+4.20	1	12209
09:13:43	71.50	71.60	71.60	+4.20	1	12208
09:13:42	71.50	71.60	71.50	+4.10	1	12207
09:13:41	71.60	71.70	71.60	+4.20	1	12206
09:13:41	71.60	71.70	71.60	+4.20	1	12205
09:13:40	71.60	71.70	71.60	+4.20	1	12204
09:13:39	71.60	71.70	71.60	+4.20	1	12203
09:13:39	71.60	71.70	71.60	+4.20	5	12202
09:13:38	71.60	71.70	71.60	+4.20	1	12197
09:13:38	71.60	71.70	71.60	+4.20	5	12196
09:13:38	71.60	71.70	71.60	+4.20	1	12191
09:13:37	71.60	71.70	71.60	+4.20	1	12190
09:13:36	71.60	71.70	71.60	+4.20	3	12189
09:13:33	71.60	71.70	71.60	+4.20	1	12186
09:13:33	71.60	71.70	71.60	+4.20	1	12185
09:13:31	71.60	71.70	71.60	+4.20	1	12184
09:13:31	71.60	71.70	71.60	+4.20	1	12183
09:13:31	71.60	71.70	71.60	+4.20	1	12182
09:13:30	71.60	71.70	71.60	+4.20	2	12181
09:13:29	71.60	71.70	71.60	+4.20	2	12179
09:13:29	71.60	71.70	71.60	+4.20	1	12177
09:13:28	71.60	71.70	71.60	+4.20	1	12176
09:13:27	71.60	71.70	71.60	+4.20	1	12175
09:13:27	71.60	71.70	71.70	+4.30	1	12174
09:13:27	71.60	71.70	71.60	+4.20	1	12173
09:13:26	71.60	71.70	71.70	+4.30	1	12172
09:13:26	71.60	71.70	71.60	+4.20	1	12171
09:13:24	71.60	71.70	71.60	+4.20	1	12170
09:13:24	71.60	71.70	71.60	+4.20	1	12169
09:13:24	71.60	71.70	71.60	+4.20	2	12168
09:13:23	71.60	71.70	71.60	+4.20	1	12166
09:13:23	71.60	71.70	71.60	+4.20	2	12165
09:13:23	71.60	71.70	71.60	+4.20	1	12163
09:13:22	71.60	71.70	71.60	+4.20	1	12162
09:13:22	71.60	71.70	71.60	+4.20	1	12161
09:13:22	71.60	71.70	71.70	+4.30	2	12160
09:13:21	71.60	71.70	71.60	+4.20	1	12158
09:13:21	71.60	71.70	71.60	+4.20	1	12157
09:13:21	71.60	71.70	71.60	+4.20	1	12156
09:13:21	71.60	71.70	71.60	+4.20	1	12155
09:13:20	71.60	71.70	71.60	+4.20	1	12154
09:13:20	71.60	71.70	71.60	+4.20	2	12153
09:13:19	71.60	71.70	71.60	+4.20	5	12151
09:13:19	71.60	71.70	71.60	+4.20	1	12146
09:13:19	71.60	71.70	71.70	+4.30	1	12145
09:13:19	71.60	71.70	71.60	+4.20	1	12144
09:13:17	71.60	71.70	71.60	+4.20	1	12143
09:13:14	71.60	71.70	71.60	+4.20	1	12142
09:13:09	71.60	71.70	71.70	+4.30	1	12141
09:13:05	71.60	71.70	71.70	+4.30	2	12140
09:13:05	71.60	71.70	71.70	+4.30	1	12138
09:13:04	71.70	71.80	71.60	+4.20	9	12137
09:13:04	71.70	71.80	71.70	+4.30	31	12128
09:13:03	71.70	71.80	71.80	+4.40	3	12097
09:13:03	71.70	71.80	71.80	+4.40	1	12094
09:13:03	71.70	71.80	71.70	+4.30	1	12093
09:13:03	71.70	71.80	71.80	+4.40	1	12092
09:13:01	71.80	71.90	71.80	+4.40	9	12091
09:13:01	71.80	71.90	71.80	+4.40	11	12082
09:12:59	71.80	71.90	71.90	+4.50	1	12071
09:12:58	71.80	71.90	71.90	+4.50	2	12070
09:12:57	71.80	71.90	71.80	+4.40	8	12068
09:12:57	71.80	71.90	71.80	+4.40	1	12060
09:12:56	71.80	71.90	71.80	+4.40	8	12059
09:12:56	71.80	71.90	71.90	+4.50	1	12051
09:12:55	71.80	71.90	71.90	+4.50	1	12050
09:12:54	71.80	71.90	71.90	+4.50	2	12049
09:12:54	71.80	71.90	71.90	+4.50	1	12047
09:12:53	71.80	71.90	71.80	+4.40	2	12046
09:12:52	71.80	71.90	71.80	+4.40	1	12044
09:12:52	71.80	71.90	71.90	+4.50	2	12043
09:12:51	71.80	71.90	71.80	+4.40	5	12041
09:12:50	71.80	71.90	71.90	+4.50	1	12036
09:12:49	71.80	71.90	71.90	+4.50	1	12035
09:12:47	71.80	71.90	71.80	+4.40	1	12034
09:12:46	71.80	71.90	71.80	+4.40	1	12033
09:12:45	71.80	71.90	71.80	+4.40	2	12032
09:12:44	71.80	71.90	71.80	+4.40	1	12030
09:12:41	71.80	71.90	71.90	+4.50	1	12029
09:12:41	71.80	71.90	71.80	+4.40	1	12028
09:12:40	71.80	71.90	71.80	+4.40	1	12027
09:12:39	71.80	71.90	71.80	+4.40	1	12026
09:12:38	71.80	71.90	71.90	+4.50	3	12025
09:12:37	71.80	71.90	71.80	+4.40	1	12022
09:12:36	71.80	71.90	71.90	+4.50	1	12021
09:12:35	71.70	71.90	71.70	+4.30	5	12020
09:12:33	71.70	71.80	71.80	+4.40	1	12015
09:12:33	71.70	71.80	71.80	+4.40	1	12014
09:12:33	71.70	71.80	71.70	+4.30	1	12013
09:12:32	71.70	71.80	71.70	+4.30	1	12012
09:12:32	71.70	71.80	71.80	+4.40	15	12011
09:12:31	71.70	71.80	71.70	+4.30	1	11996
09:12:29	71.70	71.80	71.70	+4.30	1	11995
09:12:29	71.70	71.80	71.70	+4.30	1	11994
09:12:27	71.70	71.80	71.80	+4.40	1	11993
09:12:27	71.70	71.80	71.70	+4.30	1	11992
09:12:26	71.70	71.80	71.70	+4.30	1	11991
09:12:26	71.70	71.80	71.70	+4.30	1	11990
09:12:25	71.70	71.80	71.70	+4.30	1	11989
09:12:22	71.70	71.80	71.70	+4.30	3	11988
09:12:22	71.70	71.80	71.70	+4.30	1	11985
09:12:19	71.70	71.80	71.70	+4.30	1	11984
09:12:19	71.70	71.80	71.70	+4.30	1	11983
09:12:16	71.70	71.80	71.70	+4.30	1	11982
09:12:16	71.70	71.80	71.70	+4.30	1	11981
09:12:16	71.70	71.80	71.70	+4.30	1	11980
09:12:16	71.70	71.80	71.70	+4.30	2	11979
09:12:15	71.70	71.80	71.80	+4.40	5	11977
09:12:15	71.70	71.80	71.70	+4.30	11	11972
09:12:13	71.70	71.80	71.70	+4.30	1	11961
09:12:13	71.70	71.80	71.70	+4.30	1	11960
09:12:13	71.70	71.80	71.70	+4.30	3	11959
09:12:13	71.70	71.80	71.80	+4.40	2	11956
09:12:12	71.70	71.80	71.70	+4.30	2	11954
09:12:12	71.70	71.80	71.70	+4.30	2	11952
09:12:11	71.70	71.80	71.70	+4.30	1	11950
09:12:11	71.70	71.80	71.70	+4.30	1	11949
09:12:10	71.70	71.80	71.70	+4.30	4	11948
09:12:10	71.70	71.80	71.70	+4.30	1	11944
09:12:10	71.70	71.80	71.80	+4.40	1	11943
09:12:10	71.70	71.80	71.70	+4.30	2	11942
09:12:09	71.70	71.80	71.80	+4.40	1	11940
09:12:09	71.70	71.80	71.80	+4.40	2	11939
09:12:09	71.70	71.80	71.80	+4.40	1	11937
09:12:08	71.80	71.90	71.80	+4.40	2	11936
09:12:08	71.80	71.90	71.80	+4.40	28	11934
09:12:07	71.80	71.90	71.80	+4.40	1	11906
09:12:07	71.80	71.90	71.80	+4.40	1	11905
09:12:05	71.80	71.90	71.80	+4.40	1	11904
09:12:05	71.80	71.90	71.80	+4.40	3	11903
09:12:05	71.80	71.90	71.80	+4.40	3	11900
09:12:04	71.80	71.90	71.80	+4.40	1	11897
09:12:03	71.80	71.90	71.90	+4.50	1	11896
09:12:03	71.80	71.90	71.80	+4.40	2	11895
09:12:03	71.80	71.90	71.80	+4.40	1	11893
09:12:03	71.80	71.90	71.80	+4.40	1	11892
09:12:02	71.80	71.90	71.80	+4.40	1	11891
09:12:00	71.80	71.90	71.90	+4.50	2	11890
09:12:00	71.80	71.90	71.80	+4.40	13	11888
09:12:00	71.80	71.90	71.80	+4.40	7	11875
09:12:00	71.80	71.90	71.80	+4.40	100	11868
09:11:59	71.80	71.90	71.90	+4.50	2	11768
09:11:59	71.80	71.90	71.80	+4.40	20	11766
09:11:58	71.80	71.90	71.80	+4.40	1	11746
09:11:57	71.80	71.90	71.80	+4.40	1	11745
09:11:56	71.80	71.90	71.80	+4.40	1	11744
09:11:54	71.80	71.90	71.90	+4.50	1	11743
09:11:53	71.80	71.90	71.80	+4.40	2	11742
09:11:52	71.80	71.90	71.80	+4.40	1	11740
09:11:50	71.80	71.90	71.80	+4.40	3	11739
09:11:50	71.80	71.90	71.80	+4.40	3	11736
09:11:50	71.80	71.90	71.80	+4.40	3	11733
09:11:50	71.80	71.90	71.80	+4.40	3	11730
09:11:50	71.80	71.90	71.80	+4.40	3	11727
09:11:50	71.80	71.90	71.80	+4.40	3	11724
09:11:50	71.80	71.90	71.80	+4.40	3	11721
09:11:50	71.80	71.90	71.80	+4.40	3	11718
09:11:50	71.80	71.90	71.80	+4.40	3	11715
09:11:50	71.80	71.90	71.80	+4.40	3	11712
09:11:50	71.80	71.90	71.80	+4.40	3	11709
09:11:50	71.80	72.00	71.80	+4.40	3	11706
09:11:50	71.80	72.00	71.80	+4.40	3	11703
09:11:50	71.80	72.00	71.80	+4.40	3	11700
09:11:50	71.80	72.00	71.80	+4.40	3	11697
09:11:50	71.80	72.00	71.80	+4.40	3	11694
09:11:50	71.80	72.00	71.80	+4.40	3	11691
09:11:50	71.80	72.00	71.80	+4.40	3	11688
09:11:50	71.80	72.00	71.80	+4.40	3	11685
09:11:50	71.80	72.00	71.80	+4.40	3	11682
09:11:50	71.80	72.00	71.80	+4.40	3	11679
09:11:50	71.90	72.00	71.90	+4.50	3	11676
09:11:50	71.90	72.00	71.90	+4.50	3	11673
09:11:50	71.90	72.00	71.90	+4.50	3	11670
09:11:50	71.90	72.00	71.90	+4.50	3	11667
09:11:50	71.90	72.00	71.90	+4.50	3	11664
09:11:50	71.90	72.00	71.90	+4.50	3	11661
09:11:50	71.90	72.00	71.90	+4.50	3	11658
09:11:50	71.90	72.00	71.90	+4.50	1	11655
09:11:50	71.90	72.00	71.90	+4.50	3	11654
09:11:50	71.90	72.00	71.90	+4.50	3	11651
09:11:50	71.90	72.00	71.90	+4.50	3	11648
09:11:50	71.90	72.00	71.90	+4.50	3	11645
09:11:50	71.90	72.00	71.90	+4.50	3	11642
09:11:50	71.90	72.00	71.90	+4.50	3	11639
09:11:50	71.90	72.00	71.90	+4.50	3	11636
09:11:50	71.90	72.00	71.90	+4.50	2	11633
09:11:48	71.90	72.00	71.90	+4.50	2	11631
09:11:47	71.90	72.00	72.00	+4.60	10	11629
09:11:46	71.90	72.00	71.90	+4.50	1	11619
09:11:43	71.90	72.00	72.00	+4.60	1	11618
09:11:41	71.90	72.00	72.00	+4.60	1	11617
09:11:41	71.90	72.00	72.00	+4.60	1	11616
09:11:41	71.90	72.00	71.90	+4.50	1	11615
09:11:40	71.90	72.00	72.00	+4.60	4	11614
09:11:39	71.90	72.00	72.00	+4.60	1	11610
09:11:39	71.90	72.00	72.00	+4.60	5	11609
09:11:37	71.90	72.00	71.90	+4.50	1	11604
09:11:35	71.90	72.00	72.00	+4.60	2	11603
09:11:35	71.90	72.00	72.00	+4.60	1	11601
09:11:34	71.90	72.00	72.00	+4.60	1	11600
09:11:31	71.90	72.00	72.00	+4.60	1	11599
09:11:30	72.00	72.10	72.00	+4.60	1	11598
09:11:30	72.00	72.10	72.00	+4.60	1	11597
09:11:29	72.00	72.10	72.00	+4.60	1	11596
09:11:29	72.00	72.10	71.90	+4.50	1	11595
09:11:29	72.00	72.10	72.00	+4.60	1	11594
09:11:28	71.90	72.00	72.00	+4.60	2	11593
09:11:28	71.90	72.00	72.00	+4.60	3	11591
09:11:27	71.90	72.00	72.00	+4.60	1	11588
09:11:27	72.00	72.10	72.00	+4.60	1	11587
09:11:26	72.00	72.10	72.00	+4.60	2	11586
09:11:24	71.90	72.00	72.00	+4.60	3	11584
09:11:23	72.00	72.10	72.00	+4.60	3	11581
09:11:21	72.00	72.10	72.00	+4.60	1	11578
09:11:21	72.00	72.10	72.00	+4.60	1	11577
09:11:20	72.00	72.10	72.00	+4.60	1	11576
09:11:20	72.00	72.10	72.10	+4.70	1	11575
09:11:20	71.90	72.00	72.00	+4.60	1	11574
09:11:19	72.00	72.10	72.00	+4.60	2	11573
09:11:19	72.00	72.10	72.00	+4.60	2	11571
09:11:19	72.00	72.10	72.00	+4.60	1	11569
09:11:18	72.00	72.10	72.00	+4.60	1	11568
09:11:18	72.00	72.10	72.00	+4.60	1	11567
09:11:18	72.00	72.10	72.00	+4.60	1	11566
09:11:17	72.00	72.10	72.10	+4.70	1	11565
09:11:16	71.90	72.00	72.00	+4.60	1	11564
09:11:15	71.90	72.00	72.00	+4.60	2	11563
09:11:14	72.00	72.10	72.00	+4.60	1	11561
09:11:13	71.90	72.00	72.10	+4.70	1	11560
09:11:13	71.90	72.00	72.00	+4.60	1	11559
09:11:12	71.90	72.10	71.90	+4.50	2	11558
09:11:12	72.00	72.10	72.00	+4.60	1	11556
09:11:12	72.00	72.10	72.00	+4.60	1	11555
09:11:12	72.00	72.10	72.00	+4.60	1	11554
09:11:11	72.00	72.10	72.00	+4.60	1	11553
09:11:09	71.90	72.00	72.00	+4.60	1	11552
09:11:09	71.90	72.00	72.00	+4.60	2	11551
09:11:07	71.90	72.10	71.90	+4.50	5	11549
09:11:07	71.90	72.00	72.00	+4.60	1	11544
09:11:07	71.90	72.00	72.00	+4.60	6	11543
09:11:05	72.00	72.10	72.00	+4.60	1	11537
09:11:05	72.00	72.10	72.00	+4.60	1	11536
09:11:05	72.00	72.10	72.00	+4.60	1	11535
09:11:05	72.00	72.10	72.00	+4.60	1	11534
09:11:05	72.00	72.10	72.00	+4.60	1	11533
09:11:05	72.00	72.10	72.00	+4.60	2	11532
09:11:04	72.00	72.10	72.00	+4.60	1	11530
09:11:04	72.00	72.10	72.00	+4.60	1	11529
09:11:04	71.90	72.00	72.00	+4.60	1	11528
09:11:04	71.90	72.00	71.90	+4.50	1	11527
09:11:03	71.90	72.00	72.00	+4.60	20	11526
09:11:03	71.90	72.00	72.00	+4.60	1	11506
09:11:03	71.90	72.00	72.00	+4.60	1	11505
09:11:03	71.90	72.00	72.00	+4.60	1	11504
09:11:03	71.90	72.00	71.90	+4.50	4	11503
09:11:02	71.90	72.00	71.90	+4.50	1	11499
09:11:02	71.90	72.00	72.00	+4.60	1	11498
09:11:02	71.90	72.00	72.00	+4.60	1	11497
09:11:02	71.90	72.00	71.90	+4.50	1	11496
09:11:02	71.90	72.00	71.90	+4.50	5	11495
09:11:00	71.90	72.00	72.00	+4.60	1	11490
09:11:00	71.90	72.00	72.00	+4.60	1	11489
09:11:00	71.90	72.00	72.00	+4.60	1	11488
09:11:00	71.90	72.00	72.00	+4.60	1	11487
09:11:00	72.00	72.10	72.00	+4.60	2	11486
09:10:59	72.00	72.10	72.00	+4.60	5	11484
09:10:59	71.90	72.00	72.00	+4.60	4	11479
09:10:59	71.90	72.00	72.00	+4.60	2	11475
09:10:59	71.90	72.00	72.00	+4.60	1	11473
09:10:59	71.90	72.00	72.00	+4.60	1	11472
09:10:58	71.90	72.00	71.90	+4.50	1	11471
09:10:58	71.90	72.00	72.00	+4.60	1	11470
09:10:58	71.90	72.00	71.90	+4.50	2	11469
09:10:57	71.90	72.00	72.00	+4.60	4	11467
09:10:57	71.90	72.00	72.00	+4.60	3	11463
09:10:56	71.90	72.00	72.00	+4.60	1	11460
09:10:54	71.90	72.00	72.00	+4.60	1	11459
09:10:53	71.90	72.00	72.00	+4.60	1	11458
09:10:53	71.90	72.00	72.00	+4.60	1	11457
09:10:52	71.90	72.00	72.00	+4.60	2	11456
09:10:52	71.90	72.00	72.00	+4.60	2	11454
09:10:52	72.00	72.20	72.00	+4.60	1	11452
09:10:52	72.00	72.20	72.00	+4.60	3	11451
09:10:52	72.00	72.20	72.00	+4.60	3	11448
09:10:52	72.00	72.20	72.00	+4.60	3	11445
09:10:52	72.00	72.20	72.00	+4.60	3	11442
09:10:52	72.00	72.20	72.00	+4.60	3	11439
09:10:52	72.00	72.20	72.00	+4.60	3	11436
09:10:52	72.00	72.20	72.00	+4.60	3	11433
09:10:52	72.00	72.20	72.00	+4.60	3	11430
09:10:52	72.00	72.20	72.00	+4.60	3	11427
09:10:52	72.00	72.20	72.00	+4.60	3	11424
09:10:52	72.00	72.20	72.00	+4.60	3	11421
09:10:52	72.00	72.20	72.00	+4.60	3	11418
09:10:52	72.00	72.20	72.00	+4.60	3	11415
09:10:52	72.00	72.20	72.00	+4.60	3	11412
09:10:52	72.00	72.20	72.00	+4.60	3	11409
09:10:52	72.10	72.20	72.10	+4.70	2	11406
09:10:52	72.10	72.20	72.10	+4.70	1	11404
09:10:51	72.00	72.10	72.10	+4.70	1	11403
09:10:51	72.00	72.10	72.00	+4.60	1	11402
09:10:51	72.00	72.10	72.00	+4.60	1	11401
09:10:51	72.00	72.20	72.20	+4.80	1	11400
09:10:51	72.00	72.10	72.10	+4.70	1	11399
09:10:50	72.10	72.20	72.10	+4.70	1	11398
09:10:50	72.10	72.20	72.10	+4.70	3	11397
09:10:50	72.10	72.20	72.10	+4.70	3	11394
09:10:50	72.10	72.20	72.10	+4.70	3	11391
09:10:50	72.10	72.20	72.10	+4.70	3	11388
09:10:50	72.10	72.20	72.10	+4.70	2	11385
09:10:50	72.10	72.20	72.10	+4.70	3	11383
09:10:50	72.10	72.20	72.10	+4.70	3	11380
09:10:50	72.10	72.20	72.20	+4.80	5	11377
09:10:49	72.10	72.20	72.10	+4.70	1	11372
09:10:49	72.10	72.20	72.10	+4.70	2	11371
09:10:49	72.10	72.20	72.20	+4.80	1	11369
09:10:48	72.10	72.20	72.20	+4.80	1	11368
09:10:46	72.10	72.20	72.20	+4.80	1	11367
09:10:45	72.10	72.20	72.20	+4.80	1	11366
09:10:43	72.10	72.20	72.10	+4.70	1	11365
09:10:43	72.10	72.20	72.20	+4.80	10	11364
09:10:42	72.10	72.20	72.10	+4.70	30	11354
09:10:42	72.10	72.20	72.20	+4.80	5	11324
09:10:41	72.00	72.10	72.10	+4.70	21	11319
09:10:40	72.00	72.10	72.10	+4.70	1	11298
09:10:40	72.00	72.10	72.00	+4.60	2	11297
09:10:38	72.00	72.10	72.10	+4.70	1	11295
09:10:38	72.00	72.10	72.00	+4.60	2	11294
09:10:38	72.00	72.10	72.00	+4.60	2	11292
09:10:37	72.00	72.10	72.10	+4.70	1	11290
09:10:37	72.00	72.10	72.10	+4.70	1	11289
09:10:37	72.00	72.10	72.10	+4.70	1	11288
09:10:36	72.00	72.10	72.10	+4.70	1	11287
09:10:35	72.00	72.10	72.10	+4.70	1	11286
09:10:35	72.00	72.10	72.00	+4.60	1	11285
09:10:34	72.00	72.10	72.10	+4.70	1	11284
09:10:34	72.00	72.10	72.00	+4.60	1	11283
09:10:34	72.00	72.10	72.00	+4.60	2	11282
09:10:32	72.00	72.10	72.10	+4.70	10	11280
09:10:32	72.00	72.10	72.10	+4.70	5	11270
09:10:31	71.90	72.00	72.00	+4.60	10	11265
09:10:30	71.90	72.00	71.90	+4.50	1	11255
09:10:30	71.90	72.00	72.00	+4.60	3	11254
09:10:30	71.90	72.00	72.00	+4.60	1	11251
09:10:29	71.90	72.00	72.00	+4.60	1	11250
09:10:29	71.90	72.00	72.00	+4.60	1	11249
09:10:29	71.90	72.00	72.00	+4.60	8	11248
09:10:29	71.90	72.00	72.00	+4.60	1	11240
09:10:28	71.90	72.00	72.00	+4.60	10	11239
09:10:28	71.90	72.00	71.90	+4.50	1	11229
09:10:28	71.90	72.00	72.00	+4.60	1	11228
09:10:27	71.90	72.00	71.90	+4.50	3	11227
09:10:27	71.90	72.00	72.00	+4.60	1	11224
09:10:24	71.90	72.00	72.00	+4.60	1	11223
09:10:23	71.90	72.00	72.00	+4.60	3	11222
09:10:23	71.90	72.00	72.00	+4.60	4	11219
09:10:23	71.90	72.00	72.00	+4.60	1	11215
09:10:23	71.90	72.00	72.00	+4.60	2	11214
09:10:22	71.90	72.00	71.90	+4.50	1	11212
09:10:22	71.80	71.90	71.90	+4.50	1	11211
09:10:21	71.80	72.00	71.80	+4.40	2	11210
09:10:20	71.80	72.00	72.00	+4.60	1	11208
09:10:20	71.80	72.00	72.00	+4.60	1	11207
09:10:20	71.80	72.00	72.00	+4.60	2	11206
09:10:20	71.80	72.00	71.80	+4.40	1	11204
09:10:19	71.80	71.90	72.00	+4.60	1	11203
09:10:19	71.80	71.90	71.90	+4.50	4	11202
09:10:18	71.80	71.90	71.80	+4.40	1	11198
09:10:18	71.80	71.90	71.90	+4.50	1	11197
09:10:18	71.60	71.80	71.80	+4.40	8	11196
09:10:18	71.60	71.80	71.60	+4.20	1	11188
09:10:17	71.60	71.80	71.60	+4.20	2	11187
09:10:17	71.60	71.70	71.70	+4.30	1	11185
09:10:17	71.60	71.70	71.70	+4.30	1	11184
09:10:16	71.60	71.70	71.70	+4.30	1	11183
09:10:15	71.60	71.70	71.70	+4.30	1	11182
09:10:15	71.60	71.70	71.60	+4.20	20	11181
09:10:15	71.60	71.70	71.70	+4.30	1	11161
09:10:14	71.60	71.70	71.60	+4.20	1	11160
09:10:12	71.60	71.70	71.70	+4.30	3	11159
09:10:12	71.60	71.70	71.60	+4.20	1	11156
09:10:12	71.60	71.70	71.60	+4.20	1	11155
09:10:11	71.50	71.70	71.50	+4.10	2	11154
09:10:11	71.50	71.60	71.60	+4.20	1	11152
09:10:11	71.50	71.60	71.50	+4.10	5	11151
09:10:11	71.50	71.60	71.60	+4.20	1	11146
09:10:11	71.50	71.60	71.60	+4.20	1	11145
09:10:10	71.50	71.60	71.60	+4.20	2	11144
09:10:10	71.50	71.60	71.60	+4.20	1	11142
09:10:10	71.50	71.60	71.60	+4.20	2	11141
09:10:10	71.50	71.60	71.60	+4.20	2	11139
09:10:10	71.50	71.60	71.60	+4.20	4	11137
09:10:09	71.50	71.60	71.60	+4.20	1	11133
09:10:09	71.50	71.60	71.60	+4.20	2	11132
09:10:09	71.50	71.60	71.60	+4.20	1	11130
09:10:08	71.50	71.60	71.60	+4.20	2	11129
09:10:08	71.50	71.60	71.60	+4.20	1	11127
09:10:07	71.50	71.60	71.50	+4.10	1	11126
09:10:07	71.50	71.60	71.50	+4.10	2	11125
09:10:05	71.50	71.60	71.60	+4.20	1	11123
09:10:02	71.40	71.50	71.50	+4.10	1	11122
09:10:01	71.40	71.50	71.50	+4.10	1	11121
09:10:01	71.50	71.60	71.50	+4.10	1	11120
09:10:00	71.40	71.50	71.50	+4.10	1	11119
09:10:00	71.50	71.60	71.50	+4.10	1	11118
09:09:58	71.40	71.50	71.50	+4.10	5	11117
09:09:58	71.40	71.50	71.50	+4.10	2	11112
09:09:58	71.40	71.50	71.50	+4.10	2	11110
09:09:57	71.50	71.60	71.50	+4.10	1	11108
09:09:56	71.50	71.60	71.50	+4.10	10	11107
09:09:56	71.50	71.60	71.30	+3.90	13	11097
09:09:56	71.50	71.60	71.40	+4.00	22	11084
09:09:56	71.50	71.60	71.50	+4.10	13	11062
09:09:55	71.50	71.60	71.50	+4.10	1	11049
09:09:53	71.40	71.50	71.50	+4.10	1	11048
09:09:53	71.50	71.60	71.50	+4.10	2	11047
09:09:50	71.40	71.60	71.40	+4.00	2	11045
09:09:50	71.40	71.60	71.40	+4.00	7	11043
09:09:50	71.40	71.50	71.50	+4.10	1	11036
09:09:50	71.40	71.50	71.50	+4.10	2	11035
09:09:50	71.40	71.50	71.50	+4.10	2	11033
09:09:50	71.40	71.50	71.50	+4.10	1	11031
09:09:49	71.40	71.50	71.50	+4.10	1	11030
09:09:49	71.40	71.50	71.50	+4.10	1	11029
09:09:49	71.40	71.50	71.50	+4.10	2	11028
09:09:47	71.30	71.50	71.50	+4.10	3	11026
09:09:46	71.30	71.50	71.30	+3.90	5	11023
09:09:46	71.30	71.50	71.30	+3.90	1	11018
09:09:46	71.30	71.50	71.30	+3.90	1	11017
09:09:45	71.30	71.50	71.50	+4.10	2	11016
09:09:45	71.30	71.50	71.30	+3.90	1	11014
09:09:45	71.30	71.40	71.40	+4.00	5	11013
09:09:45	71.30	71.40	71.40	+4.00	1	11008
09:09:45	71.30	71.40	71.30	+3.90	1	11007
09:09:44	71.30	71.40	71.30	+3.90	1	11006
09:09:44	71.30	71.40	71.30	+3.90	1	11005
09:09:44	71.30	71.40	71.30	+3.90	1	11004
09:09:44	71.30	71.40	71.30	+3.90	2	11003
09:09:43	71.30	71.40	71.30	+3.90	1	11001
09:09:43	71.30	71.40	71.30	+3.90	1	11000
09:09:42	71.30	71.40	71.30	+3.90	1	10999
09:09:42	71.30	71.40	71.30	+3.90	2	10998
09:09:42	71.30	71.40	71.30	+3.90	1	10996
09:09:42	71.30	71.40	71.30	+3.90	5	10995
09:09:42	71.30	71.40	71.30	+3.90	1	10990
09:09:41	71.30	71.40	71.30	+3.90	2	10989
09:09:40	71.30	71.40	71.30	+3.90	1	10987
09:09:39	71.30	71.40	71.30	+3.90	1	10986
09:09:39	71.30	71.40	71.30	+3.90	1	10985
09:09:38	71.30	71.40	71.30	+3.90	1	10984
09:09:38	71.30	71.40	71.30	+3.90	3	10983
09:09:38	71.30	71.40	71.30	+3.90	1	10980
09:09:36	71.30	71.40	71.30	+3.90	1	10979
09:09:36	71.30	71.40	71.30	+3.90	2	10978
09:09:36	71.30	71.40	71.30	+3.90	1	10976
09:09:36	71.20	71.30	71.30	+3.90	1	10975
09:09:36	71.20	71.50	71.20	+3.80	1	10974
09:09:36	71.30	71.50	71.20	+3.80	1	10973
09:09:36	71.30	71.50	71.30	+3.90	2	10972
09:09:35	71.30	71.50	71.30	+3.90	1	10970
09:09:35	71.30	71.50	71.30	+3.90	1	10969
09:09:35	71.30	71.50	71.30	+3.90	1	10968
09:09:35	71.30	71.40	71.40	+4.00	2	10967
09:09:34	71.30	71.40	71.30	+3.90	2	10965
09:09:34	71.30	71.40	71.30	+3.90	1	10963
09:09:34	71.30	71.40	71.40	+4.00	1	10962
09:09:34	71.30	71.40	71.30	+3.90	2	10961
09:09:33	71.30	71.40	71.30	+3.90	1	10959
09:09:32	71.30	71.40	71.30	+3.90	4	10958
09:09:32	71.30	71.40	71.30	+3.90	1	10954
09:09:31	71.30	71.50	71.30	+3.90	1	10953
09:09:30	71.40	71.50	71.40	+4.00	1	10952
09:09:30	71.30	71.50	71.30	+3.90	1	10951
09:09:29	71.30	71.40	71.40	+4.00	1	10950
09:09:29	71.30	71.40	71.30	+3.90	1	10949
09:09:29	71.30	71.40	71.40	+4.00	1	10948
09:09:28	71.20	71.50	71.20	+3.80	1	10947
09:09:28	71.20	71.50	71.20	+3.80	1	10946
09:09:27	71.20	71.30	71.30	+3.90	1	10945
09:09:27	71.30	71.50	71.30	+3.90	1	10944
09:09:27	71.20	71.40	71.40	+4.00	3	10943
09:09:27	71.20	71.30	71.40	+4.00	1	10940
09:09:27	71.20	71.30	71.30	+3.90	4	10939
09:09:26	71.30	71.40	71.30	+3.90	3	10935
09:09:25	71.30	71.40	71.40	+4.00	1	10932
09:09:25	71.30	71.40	71.40	+4.00	1	10931
09:09:25	71.30	71.40	71.30	+3.90	1	10930
09:09:23	71.30	71.50	71.30	+3.90	13	10929
09:09:23	71.30	71.50	71.30	+3.90	1	10916
09:09:23	71.30	71.50	71.30	+3.90	2	10915
09:09:23	71.30	71.50	71.50	+4.10	1	10913
09:09:22	71.30	71.50	71.50	+4.10	1	10912
09:09:22	71.30	71.50	71.50	+4.10	1	10911
09:09:22	71.40	71.50	71.40	+4.00	2	10910
09:09:22	71.40	71.50	71.50	+4.10	1	10908
09:09:22	71.40	71.50	71.40	+4.00	20	10907
09:09:22	71.50	71.60	71.50	+4.10	56	10887
09:09:22	71.50	71.60	71.60	+4.20	1	10831
09:09:21	71.50	71.60	71.60	+4.20	1	10830
09:09:21	71.50	71.60	71.60	+4.20	1	10829
09:09:20	71.60	71.70	71.60	+4.20	1	10828
09:09:20	71.60	71.70	71.60	+4.20	6	10827
09:09:20	71.60	71.70	71.60	+4.20	1	10821
09:09:19	71.60	71.70	71.60	+4.20	3	10820
09:09:19	71.60	71.70	71.60	+4.20	2	10817
09:09:19	71.60	71.70	71.60	+4.20	1	10815
09:09:19	71.60	71.70	71.60	+4.20	1	10814
09:09:19	71.60	71.70	71.60	+4.20	2	10813
09:09:18	71.60	71.70	71.60	+4.20	4	10811
09:09:18	71.60	71.70	71.60	+4.20	1	10807
09:09:18	71.60	71.70	71.60	+4.20	1	10806
09:09:18	71.60	71.70	71.60	+4.20	2	10805
09:09:18	71.60	71.70	71.60	+4.20	1	10803
09:09:17	71.60	71.70	71.60	+4.20	1	10802
09:09:17	71.60	71.70	71.60	+4.20	1	10801
09:09:17	71.60	71.70	71.60	+4.20	1	10800
09:09:17	71.60	71.70	71.60	+4.20	5	10799
09:09:17	71.60	71.70	71.60	+4.20	1	10794
09:09:16	71.60	71.70	71.60	+4.20	1	10793
09:09:16	71.60	71.70	71.60	+4.20	1	10792
09:09:16	71.60	71.70	71.70	+4.30	3	10791
09:09:16	71.60	71.70	71.60	+4.20	1	10788
09:09:15	71.60	71.70	71.60	+4.20	1	10787
09:09:14	71.60	71.70	71.60	+4.20	3	10786
09:09:14	71.60	71.70	71.60	+4.20	1	10783
09:09:14	71.60	71.80	71.60	+4.20	1	10782
09:09:14	71.70	71.80	71.70	+4.30	9	10781
09:09:13	71.70	71.80	71.70	+4.30	1	10772
09:09:13	71.70	71.80	71.70	+4.30	1	10771
09:09:13	71.70	71.80	71.70	+4.30	14	10770
09:09:13	71.70	71.80	71.70	+4.30	1	10756
09:09:12	71.70	71.80	71.80	+4.40	1	10755
09:09:11	71.70	71.80	71.70	+4.30	1	10754
09:09:11	71.70	71.80	71.70	+4.30	10	10753
09:09:11	71.70	71.80	71.70	+4.30	1	10743
09:09:11	71.80	71.90	71.80	+4.40	26	10742
09:09:10	71.80	71.90	71.80	+4.40	1	10716
09:09:10	71.80	71.90	71.90	+4.50	1	10715
09:09:10	71.80	71.90	71.90	+4.50	1	10714
09:09:09	71.80	71.90	71.80	+4.40	5	10713
09:09:09	71.80	71.90	71.80	+4.40	1	10708
09:09:09	71.80	71.90	71.80	+4.40	1	10707
09:09:09	71.80	71.90	71.80	+4.40	1	10706
09:09:09	71.80	71.90	71.90	+4.50	3	10705
09:09:08	71.80	71.90	71.80	+4.40	3	10702
09:09:07	71.80	71.90	71.90	+4.50	1	10699
09:09:07	71.90	72.00	71.90	+4.50	6	10698
09:09:06	71.90	72.00	71.90	+4.50	3	10692
09:09:06	71.90	72.00	72.00	+4.60	1	10689
09:09:06	71.90	72.00	72.00	+4.60	3	10688
09:09:06	71.90	72.00	72.00	+4.60	1	10685
09:09:05	71.90	72.00	72.00	+4.60	1	10684
09:09:05	71.90	72.00	71.90	+4.50	1	10683
09:09:05	71.90	72.00	72.00	+4.60	1	10682
09:09:04	72.00	72.10	72.00	+4.60	3	10681
09:09:03	72.00	72.10	72.00	+4.60	1	10678
09:09:03	72.00	72.10	72.00	+4.60	1	10677
09:09:03	72.00	72.10	72.00	+4.60	1	10676
09:09:03	72.00	72.10	72.10	+4.70	2	10675
09:09:02	72.00	72.10	72.00	+4.60	1	10673
09:09:02	71.90	72.00	72.00	+4.60	1	10672
09:09:02	72.00	72.10	72.00	+4.60	2	10671
09:09:01	71.90	72.00	72.00	+4.60	1	10669
09:09:01	72.00	72.10	72.00	+4.60	2	10668
09:09:01	72.00	72.10	72.00	+4.60	1	10666
09:09:00	72.00	72.10	72.00	+4.60	1	10665
09:09:00	72.00	72.10	72.00	+4.60	1	10664
09:08:59	72.00	72.10	72.00	+4.60	1	10663
09:08:59	72.00	72.10	72.00	+4.60	1	10662
09:08:59	72.00	72.10	72.10	+4.70	5	10661
09:08:59	72.00	72.10	72.00	+4.60	1	10656
09:08:59	72.00	72.10	72.00	+4.60	1	10655
09:08:58	72.00	72.10	72.00	+4.60	1	10654
09:08:58	72.00	72.10	72.10	+4.70	1	10653
09:08:57	72.00	72.10	72.10	+4.70	1	10652
09:08:57	72.00	72.10	72.00	+4.60	1	10651
09:08:57	72.00	72.10	72.10	+4.70	2	10650
09:08:57	72.00	72.10	72.00	+4.60	1	10648
09:08:57	72.00	72.10	72.00	+4.60	1	10647
09:08:56	72.00	72.10	72.00	+4.60	1	10646
09:08:56	72.00	72.10	72.00	+4.60	3	10645
09:08:56	72.00	72.10	72.00	+4.60	1	10642
09:08:56	72.00	72.10	72.00	+4.60	2	10641
09:08:56	72.00	72.10	72.00	+4.60	1	10639
09:08:56	71.90	72.00	72.00	+4.60	1	10638
09:08:56	71.90	72.00	72.00	+4.60	1	10637
09:08:56	72.00	72.10	72.00	+4.60	1	10636
09:08:55	72.00	72.10	71.90	+4.50	6	10635
09:08:55	72.00	72.10	72.00	+4.60	3	10629
09:08:55	71.90	72.00	72.00	+4.60	8	10626
09:08:54	71.90	72.00	71.90	+4.50	3	10618
09:08:54	71.90	72.00	72.00	+4.60	1	10615
09:08:53	71.90	72.00	72.00	+4.60	2	10614
09:08:53	71.90	72.00	72.00	+4.60	1	10612
09:08:53	71.90	72.00	71.90	+4.50	1	10611
09:08:52	71.90	72.00	71.80	+4.40	2	10610
09:08:52	71.90	72.00	71.90	+4.50	3	10608
09:08:51	72.00	72.10	71.90	+4.50	7	10605
09:08:51	72.00	72.10	72.00	+4.60	4	10598
09:08:51	72.00	72.10	72.00	+4.60	2	10594
09:08:51	72.00	72.10	72.00	+4.60	3	10592
09:08:50	72.00	72.10	72.10	+4.70	1	10589
09:08:50	72.00	72.10	72.00	+4.60	2	10588
09:08:50	72.00	72.10	72.10	+4.70	1	10586
09:08:50	71.90	72.00	72.00	+4.60	2	10585
09:08:49	72.00	72.10	72.00	+4.60	4	10583
09:08:49	72.00	72.10	72.00	+4.60	1	10579
09:08:48	71.90	72.10	72.10	+4.70	1	10578
09:08:48	72.00	72.10	72.00	+4.60	2	10577
09:08:47	72.00	72.10	72.00	+4.60	1	10575
09:08:47	72.00	72.10	72.00	+4.60	1	10574
09:08:47	72.00	72.10	72.00	+4.60	1	10573
09:08:46	71.90	72.00	72.00	+4.60	5	10572
09:08:46	71.90	72.00	72.00	+4.60	1	10567
09:08:45	72.00	72.10	72.00	+4.60	1	10566
09:08:45	71.90	72.10	71.90	+4.50	12	10565
09:08:45	72.00	72.10	72.00	+4.60	1	10553
09:08:45	72.00	72.10	72.00	+4.60	1	10552
09:08:45	71.90	72.00	72.00	+4.60	1	10551
09:08:44	72.00	72.10	72.00	+4.60	6	10550
09:08:44	72.00	72.10	72.00	+4.60	1	10544
09:08:44	72.00	72.10	72.00	+4.60	1	10543
09:08:43	72.00	72.10	72.00	+4.60	1	10542
09:08:43	72.00	72.10	72.00	+4.60	1	10541
09:08:43	72.00	72.10	72.00	+4.60	1	10540
09:08:43	72.00	72.10	72.00	+4.60	1	10539
09:08:42	72.00	72.10	72.00	+4.60	1	10538
09:08:42	72.00	72.10	72.10	+4.70	3	10537
09:08:42	72.00	72.10	72.00	+4.60	1	10534
09:08:40	72.00	72.10	72.00	+4.60	2	10533
09:08:40	71.90	72.00	72.00	+4.60	11	10531
09:08:39	71.90	72.00	71.90	+4.50	2	10520
09:08:38	71.90	72.00	71.90	+4.50	1	10518
09:08:37	71.90	72.00	71.90	+4.50	1	10517
09:08:37	72.00	72.10	71.90	+4.50	1	10516
09:08:37	72.00	72.10	72.00	+4.60	9	10515
09:08:37	72.00	72.10	72.00	+4.60	2	10506
09:08:36	72.00	72.10	72.00	+4.60	1	10504
09:08:36	72.00	72.10	72.00	+4.60	1	10503
09:08:36	72.00	72.10	72.00	+4.60	1	10502
09:08:36	72.00	72.10	72.00	+4.60	1	10501
09:08:36	72.00	72.10	72.00	+4.60	1	10500
09:08:36	72.00	72.10	72.00	+4.60	10	10499
09:08:35	72.00	72.10	72.00	+4.60	1	10489
09:08:35	72.00	72.10	72.10	+4.70	1	10488
09:08:35	72.00	72.10	72.00	+4.60	1	10487
09:08:35	72.00	72.10	72.00	+4.60	3	10486
09:08:35	72.00	72.10	72.00	+4.60	10	10483
09:08:34	72.00	72.10	72.00	+4.60	20	10473
09:08:34	72.00	72.10	72.10	+4.70	1	10453
09:08:33	72.00	72.10	72.10	+4.70	2	10452
09:08:33	72.00	72.10	72.00	+4.60	5	10450
09:08:33	72.00	72.10	72.10	+4.70	10	10445
09:08:33	72.00	72.10	72.10	+4.70	1	10435
09:08:32	72.00	72.10	72.10	+4.70	2	10434
09:08:32	72.00	72.10	72.10	+4.70	1	10432
09:08:32	72.00	72.10	72.00	+4.60	8	10431
09:08:32	72.00	72.10	72.00	+4.60	2	10423
09:08:31	72.00	72.10	72.10	+4.70	3	10421
09:08:31	72.00	72.10	72.10	+4.70	1	10418
09:08:29	72.00	72.10	72.10	+4.70	1	10417
09:08:29	72.00	72.10	72.10	+4.70	2	10416
09:08:28	72.00	72.10	72.10	+4.70	10	10414
09:08:28	72.00	72.10	72.10	+4.70	1	10404
09:08:28	72.00	72.10	72.10	+4.70	1	10403
09:08:27	72.00	72.10	72.00	+4.60	1	10402
09:08:27	72.00	72.10	72.10	+4.70	1	10401
09:08:27	72.00	72.10	72.10	+4.70	10	10400
09:08:27	72.00	72.10	72.00	+4.60	1	10390
09:08:27	72.00	72.10	72.00	+4.60	8	10389
09:08:26	72.00	72.10	72.00	+4.60	1	10381
09:08:26	72.00	72.10	72.00	+4.60	17	10380
09:08:26	72.00	72.10	72.10	+4.70	1	10363
09:08:25	72.00	72.10	72.10	+4.70	1	10362
09:08:25	72.00	72.10	72.10	+4.70	1	10361
09:08:25	72.00	72.10	72.10	+4.70	1	10360
09:08:25	72.00	72.10	72.10	+4.70	1	10359
09:08:24	72.00	72.10	72.10	+4.70	2	10358
09:08:24	72.00	72.10	72.10	+4.70	5	10356
09:08:23	72.00	72.10	72.10	+4.70	1	10351
09:08:22	72.00	72.10	72.10	+4.70	1	10350
09:08:22	72.00	72.10	72.10	+4.70	1	10349
09:08:22	72.00	72.10	72.00	+4.60	1	10348
09:08:21	72.00	72.10	72.00	+4.60	10	10347
09:08:20	72.00	72.10	72.10	+4.70	1	10337
09:08:20	72.00	72.10	72.10	+4.70	1	10336
09:08:20	72.10	72.20	72.00	+4.60	15	10335
09:08:20	72.10	72.20	72.10	+4.70	6	10320
09:08:19	72.10	72.20	72.10	+4.70	3	10314
09:08:19	72.10	72.20	72.10	+4.70	3	10311
09:08:18	72.10	72.20	72.20	+4.80	1	10308
09:08:18	72.00	72.10	72.10	+4.70	5	10307
09:08:18	72.00	72.10	72.10	+4.70	1	10302
09:08:18	72.00	72.10	72.00	+4.60	1	10301
09:08:17	72.00	72.10	72.10	+4.70	1	10300
09:08:17	72.00	72.10	72.00	+4.60	1	10299
09:08:17	72.10	72.20	72.00	+4.60	1	10298
09:08:17	72.10	72.20	72.10	+4.70	1	10297
09:08:17	72.10	72.20	72.10	+4.70	1	10296
09:08:16	72.00	72.20	72.00	+4.60	1	10295
09:08:16	72.00	72.20	72.00	+4.60	1	10294
09:08:16	72.00	72.20	72.00	+4.60	1	10293
09:08:16	72.10	72.20	72.20	+4.80	1	10292
09:08:15	72.10	72.20	72.10	+4.70	1	10291
09:08:15	72.00	72.20	72.00	+4.60	1	10290
09:08:15	72.00	72.20	72.00	+4.60	1	10289
09:08:15	72.00	72.20	72.00	+4.60	1	10288
09:08:15	72.00	72.20	72.00	+4.60	1	10287
09:08:14	72.00	72.20	72.00	+4.60	1	10286
09:08:14	72.00	72.10	72.10	+4.70	1	10285
09:08:14	72.00	72.10	72.10	+4.70	1	10284
09:08:14	72.00	72.10	72.10	+4.70	15	10283
09:08:14	72.00	72.10	72.10	+4.70	30	10268
09:08:14	72.00	72.10	72.00	+4.60	1	10238
09:08:14	72.00	72.10	72.00	+4.60	3	10237
09:08:11	72.00	72.10	72.00	+4.60	2	10234
09:08:11	72.00	72.10	72.00	+4.60	1	10232
09:08:11	72.00	72.10	72.00	+4.60	2	10231
09:08:11	72.00	72.10	72.00	+4.60	10	10229
09:08:11	72.00	72.10	72.00	+4.60	1	10219
09:08:10	72.00	72.10	72.00	+4.60	2	10218
09:08:10	72.00	72.10	72.10	+4.70	1	10216
09:08:10	72.00	72.10	72.00	+4.60	1	10215
09:08:10	72.00	72.10	72.00	+4.60	1	10214
09:08:10	72.00	72.10	72.00	+4.60	2	10213
09:08:10	72.00	72.10	72.00	+4.60	1	10211
09:08:10	72.00	72.10	72.00	+4.60	1	10210
09:08:09	72.00	72.10	72.10	+4.70	2	10209
09:08:09	72.00	72.10	72.00	+4.60	1	10207
09:08:09	72.00	72.10	72.10	+4.70	1	10206
09:08:08	72.00	72.10	72.00	+4.60	3	10205
09:08:08	72.00	72.10	72.00	+4.60	1	10202
09:08:07	72.00	72.10	72.10	+4.70	1	10201
09:08:07	72.00	72.10	72.00	+4.60	2	10200
09:08:06	72.00	72.10	72.10	+4.70	1	10198
09:08:06	72.00	72.10	72.00	+4.60	1	10197
09:08:06	72.00	72.10	72.00	+4.60	1	10196
09:08:05	72.00	72.10	72.10	+4.70	1	10195
09:08:05	72.00	72.10	72.10	+4.70	3	10194
09:08:05	72.00	72.10	72.10	+4.70	1	10191
09:08:04	72.00	72.10	72.00	+4.60	1	10190
09:08:04	72.00	72.10	72.10	+4.70	1	10189
09:08:04	72.10	72.20	72.10	+4.70	7	10188
09:08:04	72.10	72.20	72.20	+4.80	1	10181
09:08:04	72.10	72.20	72.10	+4.70	1	10180
09:08:03	72.10	72.20	72.10	+4.70	1	10179
09:08:03	72.10	72.20	72.10	+4.70	4	10178
09:08:03	72.10	72.20	72.10	+4.70	2	10174
09:08:02	72.10	72.20	72.10	+4.70	1	10172
09:08:02	72.10	72.20	72.10	+4.70	5	10171
09:08:02	72.10	72.20	72.10	+4.70	10	10166
09:08:02	72.10	72.20	72.10	+4.70	1	10156
09:08:02	72.10	72.20	72.10	+4.70	6	10155
09:08:01	72.10	72.20	72.20	+4.80	1	10149
09:08:01	72.10	72.20	72.10	+4.70	1	10148
09:08:01	72.10	72.20	72.10	+4.70	1	10147
09:08:01	72.10	72.20	72.10	+4.70	1	10146
09:08:01	72.10	72.20	72.10	+4.70	1	10145
09:08:01	72.10	72.20	72.10	+4.70	1	10144
09:08:00	72.10	72.20	72.20	+4.80	2	10143
09:08:00	72.10	72.20	72.10	+4.70	1	10141
09:07:59	72.10	72.20	72.10	+4.70	1	10140
09:07:59	72.10	72.20	72.10	+4.70	1	10139
09:07:59	72.10	72.20	72.10	+4.70	1	10138
09:07:59	72.10	72.20	72.10	+4.70	2	10137
09:07:58	72.10	72.20	72.10	+4.70	1	10135
09:07:57	72.10	72.20	72.10	+4.70	1	10134
09:07:56	72.10	72.20	72.10	+4.70	1	10133
09:07:56	72.10	72.20	72.20	+4.80	4	10132
09:07:56	72.10	72.20	72.10	+4.70	1	10128
09:07:56	72.10	72.20	72.10	+4.70	1	10127
09:07:55	72.10	72.20	72.10	+4.70	1	10126
09:07:55	72.10	72.20	72.20	+4.80	1	10125
09:07:55	72.10	72.20	72.20	+4.80	1	10124
09:07:55	72.10	72.20	72.10	+4.70	8	10123
09:07:55	72.10	72.20	72.20	+4.80	1	10115
09:07:55	72.10	72.20	72.20	+4.80	1	10114
09:07:55	72.10	72.20	72.20	+4.80	1	10113
09:07:54	72.10	72.20	72.20	+4.80	1	10112
09:07:54	72.10	72.20	72.10	+4.70	1	10111
09:07:54	72.20	72.30	72.20	+4.80	1	10110
09:07:54	72.20	72.30	72.20	+4.80	1	10109
09:07:54	72.20	72.30	72.20	+4.80	3	10108
09:07:54	72.20	72.30	72.20	+4.80	1	10105
09:07:54	72.20	72.30	72.20	+4.80	1	10104
09:07:54	72.20	72.30	72.20	+4.80	4	10103
09:07:54	72.20	72.30	72.20	+4.80	5	10099
09:07:54	72.20	72.30	72.20	+4.80	1	10094
09:07:53	72.20	72.30	72.20	+4.80	1	10093
09:07:53	72.20	72.30	72.20	+4.80	1	10092
09:07:52	72.20	72.30	72.20	+4.80	1	10091
09:07:52	72.20	72.30	72.20	+4.80	10	10090
09:07:52	72.20	72.30	72.20	+4.80	12	10080
09:07:52	72.20	72.30	72.20	+4.80	1	10068
09:07:52	72.20	72.30	72.20	+4.80	11	10067
09:07:52	72.20	72.30	72.20	+4.80	5	10056
09:07:51	72.20	72.30	72.20	+4.80	1	10051
09:07:51	72.20	72.30	72.30	+4.90	3	10050
09:07:50	72.20	72.30	72.30	+4.90	8	10047
09:07:50	72.20	72.30	72.30	+4.90	5	10039
09:07:50	72.20	72.30	72.20	+4.80	1	10034
09:07:50	72.20	72.30	72.30	+4.90	1	10033
09:07:49	72.20	72.30	72.20	+4.80	1	10032
09:07:48	72.20	72.30	72.30	+4.90	1	10031
09:07:48	72.20	72.30	72.20	+4.80	1	10030
09:07:48	72.20	72.30	72.30	+4.90	2	10029
09:07:47	72.20	72.30	72.20	+4.80	10	10027
09:07:47	72.20	72.30	72.30	+4.90	1	10017
09:07:47	72.20	72.30	72.30	+4.90	1	10016
09:07:47	72.20	72.30	72.30	+4.90	1	10015
09:07:46	72.20	72.30	72.30	+4.90	1	10014
09:07:46	72.20	72.30	72.30	+4.90	2	10013
09:07:46	72.20	72.30	72.20	+4.80	1	10011
09:07:46	72.20	72.30	72.30	+4.90	1	10010
09:07:45	72.20	72.30	72.30	+4.90	1	10009
09:07:45	72.20	72.30	72.30	+4.90	1	10008
09:07:45	72.20	72.30	72.20	+4.80	1	10007
09:07:44	72.20	72.30	72.20	+4.80	1	10006
09:07:44	72.20	72.30	72.20	+4.80	1	10005
09:07:44	72.20	72.30	72.30	+4.90	1	10004
09:07:44	72.20	72.30	72.20	+4.80	5	10003
09:07:44	72.20	72.30	72.30	+4.90	1	9998
09:07:44	72.20	72.30	72.30	+4.90	3	9997
09:07:43	72.20	72.30	72.30	+4.90	10	9994
09:07:43	72.20	72.30	72.30	+4.90	1	9984
09:07:43	72.20	72.30	72.30	+4.90	1	9983
09:07:43	72.20	72.30	72.20	+4.80	1	9982
09:07:42	72.20	72.30	72.20	+4.80	2	9981
09:07:42	72.20	72.30	72.30	+4.90	1	9979
09:07:42	72.20	72.30	72.30	+4.90	5	9978
09:07:41	72.20	72.30	72.20	+4.80	2	9973
09:07:41	72.20	72.30	72.20	+4.80	1	9971
09:07:41	72.20	72.30	72.30	+4.90	1	9970
09:07:41	72.20	72.30	72.20	+4.80	1	9969
09:07:40	72.20	72.30	72.30	+4.90	1	9968
09:07:40	72.20	72.40	72.20	+4.80	1	9967
09:07:39	72.20	72.30	72.30	+4.90	1	9966
09:07:39	72.20	72.30	72.30	+4.90	10	9965
09:07:39	72.20	72.30	72.20	+4.80	1	9955
09:07:38	72.20	72.30	72.30	+4.90	3	9954
09:07:38	72.20	72.30	72.20	+4.80	2	9951
09:07:37	72.10	72.20	72.20	+4.80	1	9949
09:07:37	72.20	72.30	72.20	+4.80	1	9948
09:07:37	72.20	72.30	72.20	+4.80	1	9947
09:07:37	72.20	72.30	72.20	+4.80	5	9946
09:07:37	72.20	72.30	72.20	+4.80	1	9941
09:07:37	72.20	72.30	72.30	+4.90	1	9940
09:07:36	72.10	72.30	72.40	+5.00	31	9939
09:07:36	72.10	72.30	72.30	+4.90	19	9908
09:07:36	72.10	72.30	72.10	+4.70	1	9889
09:07:36	72.20	72.30	72.10	+4.70	1	9888
09:07:36	72.20	72.30	72.20	+4.80	2	9887
09:07:36	72.20	72.30	72.20	+4.80	1	9885
09:07:36	72.20	72.30	72.30	+4.90	1	9884
09:07:36	72.20	72.30	72.20	+4.80	3	9883
09:07:36	72.20	72.30	72.30	+4.90	1	9880
09:07:35	72.20	72.30	72.20	+4.80	2	9879
09:07:35	72.20	72.30	72.30	+4.90	1	9877
09:07:35	72.20	72.30	72.20	+4.80	2	9876
09:07:35	72.20	72.30	72.20	+4.80	1	9874
09:07:35	72.20	72.30	72.20	+4.80	1	9873
09:07:35	72.20	72.30	72.30	+4.90	3	9872
09:07:35	72.20	72.30	72.30	+4.90	1	9869
09:07:35	72.20	72.30	72.20	+4.80	10	9868
09:07:34	72.20	72.30	72.30	+4.90	5	9858
09:07:34	72.20	72.30	72.20	+4.80	2	9853
09:07:34	72.20	72.30	72.30	+4.90	1	9851
09:07:34	72.20	72.30	72.20	+4.80	10	9850
09:07:34	72.20	72.30	72.30	+4.90	8	9840
09:07:33	72.20	72.30	72.30	+4.90	1	9832
09:07:33	72.20	72.30	72.30	+4.90	2	9831
09:07:33	72.20	72.30	72.20	+4.80	1	9829
09:07:33	72.20	72.30	72.30	+4.90	1	9828
09:07:33	72.20	72.30	72.30	+4.90	2	9827
09:07:33	72.20	72.30	72.30	+4.90	1	9825
09:07:32	72.20	72.30	72.20	+4.80	11	9824
09:07:32	72.20	72.30	72.20	+4.80	1	9813
09:07:32	72.20	72.30	72.20	+4.80	1	9812
09:07:32	72.20	72.30	72.30	+4.90	2	9811
09:07:32	72.20	72.30	72.30	+4.90	1	9809
09:07:32	72.20	72.30	72.30	+4.90	1	9808
09:07:32	72.20	72.30	72.30	+4.90	5	9807
09:07:32	72.20	72.30	72.20	+4.80	1	9802
09:07:32	72.20	72.30	72.30	+4.90	2	9801
09:07:31	72.20	72.30	72.30	+4.90	1	9799
09:07:31	72.20	72.30	72.30	+4.90	3	9798
09:07:31	72.30	72.40	72.30	+4.90	3	9795
09:07:31	72.30	72.40	72.30	+4.90	1	9792
09:07:31	72.30	72.40	72.40	+5.00	2	9791
09:07:31	72.30	72.40	72.30	+4.90	1	9789
09:07:31	72.30	72.40	72.30	+4.90	3	9788
09:07:31	72.30	72.40	72.30	+4.90	1	9785
09:07:30	72.30	72.40	72.30	+4.90	2	9784
09:07:30	72.30	72.40	72.30	+4.90	1	9782
09:07:30	72.30	72.40	72.30	+4.90	1	9781
09:07:30	72.30	72.40	72.40	+5.00	1	9780
09:07:30	72.30	72.40	72.30	+4.90	14	9779
09:07:30	72.30	72.40	72.30	+4.90	30	9765
09:07:30	72.30	72.40	72.30	+4.90	1	9735
09:07:30	72.30	72.40	72.40	+5.00	5	9734
09:07:30	72.30	72.40	72.40	+5.00	1	9729
09:07:30	72.30	72.40	72.40	+5.00	1	9728
09:07:29	72.30	72.40	72.30	+4.90	10	9727
09:07:29	72.30	72.40	72.30	+4.90	1	9717
09:07:29	72.30	72.40	72.40	+5.00	1	9716
09:07:29	72.30	72.40	72.30	+4.90	1	9715
09:07:29	72.30	72.40	72.30	+4.90	1	9714
09:07:29	72.30	72.40	72.30	+4.90	1	9713
09:07:29	72.30	72.40	72.40	+5.00	1	9712
09:07:29	72.30	72.40	72.40	+5.00	1	9711
09:07:28	72.30	72.40	72.30	+4.90	1	9710
09:07:28	72.30	72.40	72.40	+5.00	1	9709
09:07:28	72.30	72.40	72.30	+4.90	1	9708
09:07:28	72.30	72.40	72.30	+4.90	5	9707
09:07:28	72.30	72.40	72.30	+4.90	1	9702
09:07:27	72.30	72.40	72.30	+4.90	1	9701
09:07:27	72.30	72.40	72.40	+5.00	5	9700
09:07:27	72.30	72.40	72.40	+5.00	1	9695
09:07:27	72.30	72.40	72.40	+5.00	1	9694
09:07:27	72.30	72.40	72.40	+5.00	1	9693
09:07:27	72.30	72.40	72.30	+4.90	3	9692
09:07:27	72.30	72.40	72.30	+4.90	26	9689
09:07:26	72.30	72.40	72.30	+4.90	2	9663
09:07:26	72.30	72.40	72.40	+5.00	1	9661
09:07:26	72.30	72.40	72.40	+5.00	1	9660
09:07:26	72.30	72.40	72.40	+5.00	1	9659
09:07:25	72.30	72.40	72.30	+4.90	3	9658
09:07:25	72.30	72.40	72.30	+4.90	1	9655
09:07:25	72.30	72.50	72.30	+4.90	1	9654
09:07:25	72.40	72.50	72.40	+5.00	3	9653
09:07:25	72.30	72.40	72.40	+5.00	2	9650
09:07:25	72.30	72.40	72.40	+5.00	1	9648
09:07:25	72.30	72.50	72.30	+4.90	15	9647
09:07:25	72.40	72.50	72.40	+5.00	2	9632
09:07:25	72.40	72.50	72.40	+5.00	2	9630
09:07:25	72.40	72.50	72.40	+5.00	1	9628
09:07:25	72.40	72.50	72.40	+5.00	1	9627
09:07:25	72.40	72.50	72.40	+5.00	1	9626
09:07:24	72.40	72.50	72.40	+5.00	1	9625
09:07:24	72.40	72.50	72.40	+5.00	1	9624
09:07:24	72.30	72.40	72.40	+5.00	2	9623
09:07:24	72.30	72.40	72.30	+4.90	1	9621
09:07:24	72.40	72.50	72.40	+5.00	1	9620
09:07:24	72.30	72.40	72.40	+5.00	5	9619
09:07:24	72.30	72.40	72.40	+5.00	3	9614
09:07:23	72.30	72.40	72.40	+5.00	1	9611
09:07:23	72.30	72.40	72.40	+5.00	1	9610
09:07:23	72.40	72.50	72.40	+5.00	1	9609
09:07:23	72.30	72.40	72.40	+5.00	1	9608
09:07:22	72.30	72.40	72.40	+5.00	10	9607
09:07:22	72.40	72.50	72.30	+4.90	8	9597
09:07:22	72.40	72.50	72.40	+5.00	2	9589
09:07:22	72.40	72.50	72.40	+5.00	1	9587
09:07:22	72.40	72.50	72.40	+5.00	1	9586
09:07:22	72.30	72.40	72.40	+5.00	1	9585
09:07:22	72.40	72.50	72.40	+5.00	1	9584
09:07:22	72.30	72.40	72.40	+5.00	5	9583
09:07:22	72.30	72.40	72.40	+5.00	5	9578
09:07:22	72.30	72.40	72.40	+5.00	1	9573
09:07:22	72.30	72.40	72.40	+5.00	1	9572
09:07:22	72.30	72.40	72.30	+4.90	1	9571
09:07:22	72.30	72.40	72.40	+5.00	1	9570
09:07:22	72.30	72.40	72.30	+4.90	1	9569
09:07:21	72.30	72.40	72.40	+5.00	10	9568
09:07:21	72.30	72.40	72.40	+5.00	1	9558
09:07:21	72.30	72.40	72.40	+5.00	1	9557
09:07:21	72.40	72.50	72.40	+5.00	2	9556
09:07:21	72.30	72.40	72.40	+5.00	1	9554
09:07:21	72.30	72.40	72.40	+5.00	2	9553
09:07:20	72.30	72.40	72.40	+5.00	1	9551
09:07:20	72.30	72.40	72.40	+5.00	1	9550
09:07:20	72.30	72.40	72.30	+4.90	1	9549
09:07:20	72.30	72.40	72.40	+5.00	4	9548
09:07:20	72.30	72.40	72.40	+5.00	1	9544
09:07:20	72.30	72.40	72.40	+5.00	5	9543
09:07:20	72.30	72.40	72.40	+5.00	2	9538
09:07:19	72.30	72.40	72.40	+5.00	1	9536
09:07:19	72.30	72.40	72.40	+5.00	1	9535
09:07:19	72.30	72.40	72.40	+5.00	1	9534
09:07:19	72.30	72.40	72.40	+5.00	1	9533
09:07:19	72.30	72.40	72.50	+5.10	6	9532
09:07:19	72.30	72.40	72.40	+5.00	4	9526
09:07:18	72.40	72.50	72.40	+5.00	2	9522
09:07:18	72.30	72.40	72.40	+5.00	7	9520
09:07:18	72.30	72.40	72.30	+4.90	1	9513
09:07:18	72.30	72.40	72.30	+4.90	10	9512
09:07:18	72.30	72.50	72.50	+5.10	1	9502
09:07:18	72.30	72.40	72.40	+5.00	1	9501
09:07:18	72.40	72.50	72.40	+5.00	1	9500
09:07:18	72.30	72.40	72.40	+5.00	1	9499
09:07:17	72.30	72.40	72.40	+5.00	1	9498
09:07:17	72.30	72.40	72.40	+5.00	1	9497
09:07:17	72.30	72.40	72.40	+5.00	1	9496
09:07:17	72.30	72.50	72.30	+4.90	5	9495
09:07:17	72.40	72.50	72.40	+5.00	1	9490
09:07:17	72.30	72.40	72.40	+5.00	1	9489
09:07:17	72.40	72.50	72.40	+5.00	3	9488
09:07:17	72.40	72.50	72.40	+5.00	6	9485
09:07:17	72.40	72.50	72.40	+5.00	1	9479
09:07:17	72.40	72.50	72.40	+5.00	2	9478
09:07:17	72.40	72.50	72.40	+5.00	1	9476
09:07:16	72.40	72.50	72.40	+5.00	1	9475
09:07:16	72.40	72.50	72.50	+5.10	1	9474
09:07:16	72.30	72.40	72.40	+5.00	6	9473
09:07:16	72.30	72.40	72.40	+5.00	1	9467
09:07:15	72.30	72.40	72.40	+5.00	1	9466
09:07:15	72.30	72.40	72.40	+5.00	1	9465
09:07:15	72.30	72.40	72.40	+5.00	1	9464
09:07:15	72.30	72.40	72.30	+4.90	1	9463
09:07:15	72.30	72.40	72.30	+4.90	1	9462
09:07:15	72.30	72.40	72.40	+5.00	1	9461
09:07:14	72.30	72.40	72.40	+5.00	2	9460
09:07:14	72.30	72.40	72.30	+4.90	1	9458
09:07:14	72.30	72.40	72.40	+5.00	10	9457
09:07:14	72.30	72.40	72.30	+4.90	1	9447
09:07:14	72.30	72.40	72.40	+5.00	1	9446
09:07:14	72.30	72.40	72.40	+5.00	20	9445
09:07:14	72.30	72.40	72.30	+4.90	1	9425
09:07:14	72.30	72.40	72.30	+4.90	5	9424
09:07:14	72.30	72.40	72.30	+4.90	1	9419
09:07:14	72.30	72.40	72.30	+4.90	1	9418
09:07:13	72.30	72.40	72.40	+5.00	10	9417
09:07:13	72.30	72.40	72.40	+5.00	7	9407
09:07:13	72.30	72.40	72.40	+5.00	3	9400
09:07:13	72.30	72.40	72.30	+4.90	1	9397
09:07:13	72.30	72.40	72.30	+4.90	1	9396
09:07:12	72.30	72.40	72.30	+4.90	1	9395
09:07:12	72.30	72.40	72.30	+4.90	1	9394
09:07:12	72.30	72.40	72.30	+4.90	1	9393
09:07:12	72.30	72.40	72.40	+5.00	1	9392
09:07:11	72.30	72.40	72.40	+5.00	1	9391
09:07:11	72.30	72.40	72.30	+4.90	2	9390
09:07:11	72.20	72.30	72.40	+5.00	1	9388
09:07:11	72.20	72.30	72.30	+4.90	1	9387
09:07:11	72.20	72.30	72.20	+4.80	1	9386
09:07:11	72.20	72.30	72.30	+4.90	1	9385
09:07:11	72.30	72.40	72.30	+4.90	1	9384
09:07:11	72.30	72.40	72.30	+4.90	5	9383
09:07:11	72.30	72.40	72.30	+4.90	5	9378
09:07:10	72.30	72.40	72.30	+4.90	2	9373
09:07:10	72.30	72.40	72.30	+4.90	3	9371
09:07:10	72.30	72.40	72.40	+5.00	1	9368
09:07:10	72.30	72.40	72.40	+5.00	1	9367
09:07:10	72.30	72.40	72.40	+5.00	2	9366
09:07:09	72.30	72.40	72.30	+4.90	2	9364
09:07:08	72.30	72.40	72.30	+4.90	1	9362
09:07:08	72.30	72.40	72.40	+5.00	3	9361
09:07:08	72.30	72.40	72.30	+4.90	3	9358
09:07:08	72.30	72.40	72.30	+4.90	5	9355
09:07:07	72.30	72.40	72.30	+4.90	1	9350
09:07:07	72.30	72.40	72.40	+5.00	1	9349
09:07:07	72.30	72.40	72.30	+4.90	1	9348
09:07:07	72.30	72.40	72.40	+5.00	1	9347
09:07:07	72.30	72.40	72.30	+4.90	1	9346
09:07:06	72.30	72.40	72.30	+4.90	1	9345
09:07:06	72.30	72.40	72.40	+5.00	1	9344
09:07:06	72.30	72.40	72.40	+5.00	6	9343
09:07:05	72.30	72.40	72.40	+5.00	1	9337
09:07:05	72.30	72.40	72.40	+5.00	1	9336
09:07:05	72.30	72.40	72.30	+4.90	1	9335
09:07:04	72.30	72.40	72.30	+4.90	2	9334
09:07:04	72.30	72.40	72.30	+4.90	1	9332
09:07:03	72.30	72.40	72.30	+4.90	1	9331
09:07:03	72.30	72.40	72.30	+4.90	1	9330
09:07:03	72.30	72.40	72.30	+4.90	1	9329
09:07:03	72.30	72.40	72.30	+4.90	1	9328
09:07:03	72.30	72.40	72.30	+4.90	3	9327
09:07:03	72.10	72.20	72.30	+4.90	29	9324
09:07:03	72.10	72.20	72.20	+4.80	8	9295
09:07:03	72.10	72.20	72.20	+4.80	1	9287
09:07:02	72.10	72.20	72.20	+4.80	2	9286
09:07:02	72.10	72.20	72.20	+4.80	1	9284
09:07:02	72.10	72.20	72.20	+4.80	1	9283
09:07:02	72.10	72.20	72.20	+4.80	1	9282
09:07:02	72.10	72.20	72.20	+4.80	1	9281
09:07:02	72.10	72.20	72.20	+4.80	5	9280
09:07:02	72.10	72.20	72.20	+4.80	1	9275
09:07:02	72.10	72.20	72.20	+4.80	1	9274
09:07:02	72.10	72.20	72.20	+4.80	3	9273
09:07:02	72.10	72.20	72.20	+4.80	2	9270
09:07:01	72.10	72.20	72.20	+4.80	10	9268
09:07:01	72.10	72.20	72.10	+4.70	5	9258
09:07:01	72.10	72.20	72.20	+4.80	1	9253
09:07:01	72.10	72.20	72.10	+4.70	2	9252
09:07:01	72.10	72.20	72.10	+4.70	1	9250
09:07:01	72.10	72.20	72.10	+4.70	1	9249
09:07:01	72.10	72.20	72.20	+4.80	1	9248
09:07:01	72.10	72.20	72.20	+4.80	1	9247
09:07:01	72.10	72.20	72.20	+4.80	1	9246
09:07:00	72.10	72.20	72.20	+4.80	1	9245
09:07:00	72.10	72.20	72.10	+4.70	1	9244
09:07:00	72.10	72.20	72.20	+4.80	6	9243
09:07:00	72.10	72.20	72.20	+4.80	1	9237
09:07:00	72.10	72.20	72.20	+4.80	1	9236
09:07:00	72.10	72.20	72.10	+4.70	1	9235
09:07:00	72.10	72.20	72.20	+4.80	1	9234
09:07:00	72.10	72.20	72.20	+4.80	1	9233
09:06:59	72.10	72.20	72.20	+4.80	1	9232
09:06:59	72.10	72.20	72.20	+4.80	1	9231
09:06:59	72.10	72.20	72.20	+4.80	3	9230
09:06:59	72.10	72.20	72.20	+4.80	1	9227
09:06:59	72.10	72.20	72.20	+4.80	1	9226
09:06:59	72.10	72.20	72.20	+4.80	1	9225
09:06:58	72.10	72.20	72.10	+4.70	1	9224
09:06:58	72.10	72.20	72.20	+4.80	1	9223
09:06:58	72.10	72.20	72.20	+4.80	1	9222
09:06:58	72.10	72.20	72.20	+4.80	5	9221
09:06:58	72.10	72.20	72.20	+4.80	1	9216
09:06:58	72.10	72.20	72.20	+4.80	1	9215
09:06:58	72.10	72.20	72.20	+4.80	1	9214
09:06:58	72.10	72.20	72.20	+4.80	1	9213
09:06:57	72.10	72.20	72.10	+4.70	10	9212
09:06:57	72.10	72.20	72.20	+4.80	1	9202
09:06:57	72.10	72.20	72.20	+4.80	1	9201
09:06:57	72.10	72.20	72.20	+4.80	1	9200
09:06:57	72.10	72.20	72.20	+4.80	1	9199
09:06:57	72.10	72.20	72.20	+4.80	1	9198
09:06:57	72.20	72.30	72.20	+4.80	5	9197
09:06:57	72.20	72.30	72.20	+4.80	1	9192
09:06:57	72.20	72.30	72.20	+4.80	1	9191
09:06:57	72.10	72.20	72.20	+4.80	14	9190
09:06:56	72.10	72.20	72.10	+4.70	1	9176
09:06:56	72.10	72.20	72.20	+4.80	1	9175
09:06:56	72.10	72.20	72.10	+4.70	1	9174
09:06:56	72.10	72.20	72.20	+4.80	1	9173
09:06:56	72.10	72.20	72.20	+4.80	1	9172
09:06:56	72.10	72.20	72.20	+4.80	1	9171
09:06:56	72.10	72.20	72.20	+4.80	1	9170
09:06:55	72.10	72.20	72.20	+4.80	1	9169
09:06:55	72.10	72.20	72.20	+4.80	2	9168
09:06:55	72.10	72.20	72.20	+4.80	1	9166
09:06:55	72.10	72.20	72.20	+4.80	1	9165
09:06:55	72.10	72.20	72.20	+4.80	2	9164
09:06:55	72.10	72.20	72.20	+4.80	3	9162
09:06:55	72.10	72.20	72.20	+4.80	2	9159
09:06:55	72.10	72.20	72.10	+4.70	1	9157
09:06:55	72.10	72.20	72.10	+4.70	1	9156
09:06:55	72.10	72.20	72.20	+4.80	4	9155
09:06:55	72.10	72.20	72.20	+4.80	1	9151
09:06:55	72.10	72.20	72.20	+4.80	1	9150
09:06:55	72.10	72.20	72.10	+4.70	5	9149
09:06:55	72.10	72.20	72.20	+4.80	1	9144
09:06:54	72.10	72.20	72.20	+4.80	1	9143
09:06:53	72.10	72.20	72.10	+4.70	11	9142
09:06:53	72.10	72.20	72.20	+4.80	1	9131
09:06:52	72.00	72.20	72.20	+4.80	1	9130
09:06:52	72.10	72.20	72.10	+4.70	1	9129
09:06:52	72.10	72.20	72.10	+4.70	1	9128
09:06:51	72.10	72.20	72.10	+4.70	2	9127
09:06:51	72.00	72.20	72.20	+4.80	10	9125
09:06:51	72.10	72.20	72.10	+4.70	1	9115
09:06:51	72.10	72.20	72.10	+4.70	1	9114
09:06:50	72.10	72.20	72.20	+4.80	2	9113
09:06:50	72.10	72.20	72.20	+4.80	1	9111
09:06:50	72.10	72.20	72.10	+4.70	1	9110
09:06:50	72.00	72.20	72.00	+4.60	1	9109
09:06:50	72.00	72.10	72.10	+4.70	1	9108
09:06:49	72.00	72.10	72.00	+4.60	1	9107
09:06:49	72.00	72.10	72.10	+4.70	1	9106
09:06:49	72.00	72.10	72.10	+4.70	1	9105
09:06:49	72.00	72.10	72.00	+4.60	3	9104
09:06:49	72.00	72.10	72.10	+4.70	1	9101
09:06:49	72.00	72.10	72.10	+4.70	2	9100
09:06:49	72.00	72.10	72.10	+4.70	1	9098
09:06:48	72.00	72.10	72.10	+4.70	2	9097
09:06:48	72.00	72.10	72.10	+4.70	1	9095
09:06:48	72.00	72.10	72.10	+4.70	5	9094
09:06:48	72.00	72.10	72.00	+4.60	2	9089
09:06:48	72.00	72.10	72.10	+4.70	1	9087
09:06:48	72.00	72.10	72.10	+4.70	2	9086
09:06:48	72.00	72.10	72.10	+4.70	1	9084
09:06:48	72.00	72.10	72.10	+4.70	1	9083
09:06:47	72.00	72.10	72.10	+4.70	1	9082
09:06:47	72.00	72.10	72.10	+4.70	1	9081
09:06:47	72.00	72.10	72.10	+4.70	5	9080
09:06:46	72.00	72.10	72.00	+4.60	1	9075
09:06:46	72.00	72.10	72.00	+4.60	10	9074
09:06:46	72.00	72.10	72.00	+4.60	1	9064
09:06:46	72.00	72.10	72.00	+4.60	1	9063
09:06:46	72.00	72.10	72.00	+4.60	1	9062
09:06:46	72.00	72.10	72.10	+4.70	1	9061
09:06:46	72.00	72.10	72.10	+4.70	4	9060
09:06:46	72.00	72.10	72.00	+4.60	1	9056
09:06:45	72.00	72.10	72.10	+4.70	1	9055
09:06:45	72.00	72.10	72.10	+4.70	1	9054
09:06:45	72.00	72.10	72.00	+4.60	3	9053
09:06:45	72.00	72.10	72.10	+4.70	1	9050
09:06:45	71.90	72.00	72.00	+4.60	8	9049
09:06:45	71.90	72.00	72.00	+4.60	10	9041
09:06:44	71.90	72.00	72.00	+4.60	1	9031
09:06:44	71.90	72.00	72.00	+4.60	1	9030
09:06:44	71.90	72.00	72.00	+4.60	1	9029
09:06:44	71.90	72.00	72.00	+4.60	1	9028
09:06:43	71.90	72.00	72.00	+4.60	1	9027
09:06:43	71.90	72.00	71.90	+4.50	1	9026
09:06:43	71.90	72.00	72.00	+4.60	2	9025
09:06:43	71.90	72.00	72.00	+4.60	2	9023
09:06:42	71.90	72.00	72.00	+4.60	40	9021
09:06:42	71.90	72.00	71.90	+4.50	1	8981
09:06:42	71.90	72.00	72.00	+4.60	2	8980
09:06:42	71.90	72.00	71.90	+4.50	6	8978
09:06:42	71.90	72.00	72.00	+4.60	15	8972
09:06:42	71.90	72.00	71.90	+4.50	2	8957
09:06:42	71.90	72.00	71.90	+4.50	1	8955
09:06:41	71.90	72.00	71.90	+4.50	1	8954
09:06:41	71.90	72.00	71.90	+4.50	1	8953
09:06:41	71.90	72.00	71.90	+4.50	1	8952
09:06:41	71.90	72.00	71.90	+4.50	1	8951
09:06:41	71.90	72.00	71.90	+4.50	1	8950
09:06:41	71.90	72.00	71.90	+4.50	1	8949
09:06:41	71.90	72.00	71.90	+4.50	1	8948
09:06:41	71.90	72.00	71.90	+4.50	1	8947
09:06:40	71.90	72.00	71.90	+4.50	1	8946
09:06:40	71.90	72.00	72.00	+4.60	7	8945
09:06:40	71.80	71.90	71.90	+4.50	10	8938
09:06:40	71.70	71.90	71.90	+4.50	1	8928
09:06:40	71.70	71.90	71.90	+4.50	15	8927
09:06:40	71.70	71.90	71.90	+4.50	10	8912
09:06:40	71.70	71.90	71.90	+4.50	2	8902
09:06:40	71.70	71.90	71.90	+4.50	3	8900
09:06:40	71.80	71.90	71.80	+4.40	1	8897
09:06:40	71.80	71.90	71.90	+4.50	2	8896
09:06:39	71.80	71.90	71.80	+4.40	1	8894
09:06:39	71.70	71.90	71.90	+4.50	1	8893
09:06:38	71.70	71.90	71.90	+4.50	1	8892
09:06:38	71.80	71.90	71.80	+4.40	1	8891
09:06:38	71.80	71.90	71.80	+4.40	1	8890
09:06:38	71.80	71.90	71.80	+4.40	1	8889
09:06:38	71.80	71.90	71.90	+4.50	5	8888
09:06:38	71.80	71.90	71.90	+4.50	3	8883
09:06:38	71.80	71.90	71.90	+4.50	1	8880
09:06:37	71.80	71.90	71.80	+4.40	1	8879
09:06:37	71.80	71.90	71.90	+4.50	5	8878
09:06:37	71.80	71.90	71.90	+4.50	1	8873
09:06:37	71.80	71.90	71.90	+4.50	10	8872
09:06:37	71.80	71.90	71.90	+4.50	4	8862
09:06:37	71.80	71.90	71.80	+4.40	1	8858
09:06:37	71.80	71.90	71.90	+4.50	1	8857
09:06:37	71.80	71.90	71.90	+4.50	1	8856
09:06:37	71.80	71.90	71.90	+4.50	1	8855
09:06:37	71.70	71.80	71.80	+4.40	1	8854
09:06:37	71.70	71.80	71.80	+4.40	1	8853
09:06:37	71.70	71.80	71.80	+4.40	1	8852
09:06:36	71.80	71.90	71.70	+4.30	12	8851
09:06:36	71.80	71.90	71.80	+4.40	18	8839
09:06:36	71.80	71.90	71.80	+4.40	1	8821
09:06:36	71.80	71.90	71.90	+4.50	1	8820
09:06:36	71.80	71.90	71.90	+4.50	1	8819
09:06:36	71.80	71.90	71.90	+4.50	1	8818
09:06:36	71.80	71.90	71.90	+4.50	10	8817
09:06:36	71.80	71.90	71.90	+4.50	4	8807
09:06:35	71.80	71.90	71.90	+4.50	2	8803
09:06:35	71.80	71.90	71.90	+4.50	1	8801
09:06:35	71.80	71.90	71.90	+4.50	1	8800
09:06:35	71.80	71.90	71.90	+4.50	1	8799
09:06:35	71.80	71.90	71.90	+4.50	1	8798
09:06:34	71.80	71.90	71.70	+4.30	1	8797
09:06:34	71.80	71.90	71.80	+4.40	4	8796
09:06:34	71.80	71.90	71.80	+4.40	1	8792
09:06:34	71.80	71.90	71.90	+4.50	1	8791
09:06:34	71.80	71.90	71.90	+4.50	1	8790
09:06:34	71.80	71.90	71.80	+4.40	1	8789
09:06:33	71.80	71.90	71.90	+4.50	1	8788
09:06:33	71.80	71.90	71.90	+4.50	1	8787
09:06:33	71.80	71.90	71.80	+4.40	1	8786
09:06:33	71.80	71.90	71.90	+4.50	3	8785
09:06:33	71.80	71.90	71.90	+4.50	1	8782
09:06:33	71.80	71.90	71.90	+4.50	2	8781
09:06:33	71.80	71.90	71.90	+4.50	10	8779
09:06:33	71.80	71.90	71.90	+4.50	10	8769
09:06:33	71.80	71.90	71.90	+4.50	1	8759
09:06:32	71.80	71.90	71.90	+4.50	1	8758
09:06:32	71.80	71.90	71.90	+4.50	1	8757
09:06:32	71.80	71.90	71.90	+4.50	1	8756
09:06:32	71.80	71.90	71.90	+4.50	2	8755
09:06:32	71.80	71.90	71.90	+4.50	2	8753
09:06:31	71.80	71.90	71.90	+4.50	1	8751
09:06:31	71.80	71.90	71.90	+4.50	1	8750
09:06:31	71.80	71.90	71.90	+4.50	10	8749
09:06:31	71.70	71.90	71.70	+4.30	6	8739
09:06:31	71.70	71.90	71.90	+4.50	2	8733
09:06:31	71.80	71.90	71.70	+4.30	5	8731
09:06:31	71.80	71.90	71.80	+4.40	30	8726
09:06:31	71.80	71.90	71.90	+4.50	1	8696
09:06:31	71.80	71.90	71.90	+4.50	1	8695
09:06:31	71.80	71.90	71.90	+4.50	1	8694
09:06:31	71.80	71.90	71.90	+4.50	2	8693
09:06:31	71.80	71.90	71.90	+4.50	1	8691
09:06:31	71.80	71.90	71.90	+4.50	4	8690
09:06:31	71.80	71.90	71.90	+4.50	1	8686
09:06:30	71.80	71.90	71.90	+4.50	1	8685
09:06:30	71.80	71.90	71.90	+4.50	2	8684
09:06:30	71.80	71.90	71.90	+4.50	1	8682
09:06:30	71.80	71.90	71.90	+4.50	2	8681
09:06:30	71.80	71.90	71.90	+4.50	1	8679
09:06:30	71.80	71.90	71.80	+4.40	2	8678
09:06:30	71.80	71.90	71.80	+4.40	3	8676
09:06:30	71.80	71.90	71.90	+4.50	1	8673
09:06:30	71.80	71.90	71.90	+4.50	1	8672
09:06:30	71.80	71.90	71.90	+4.50	1	8671
09:06:29	71.80	71.90	71.90	+4.50	1	8670
09:06:29	71.90	72.00	71.90	+4.50	8	8669
09:06:29	71.90	72.00	71.90	+4.50	1	8661
09:06:29	71.80	71.90	71.90	+4.50	1	8660
09:06:29	71.80	72.00	72.00	+4.60	1	8659
09:06:29	71.80	71.90	72.00	+4.60	9	8658
09:06:29	71.80	71.90	71.90	+4.50	1	8649
09:06:29	71.80	71.90	71.80	+4.40	1	8648
09:06:29	71.80	71.90	71.90	+4.50	1	8647
09:06:29	71.80	71.90	72.00	+4.60	5	8646
09:06:29	71.80	71.90	71.90	+4.50	5	8641
09:06:29	71.80	71.90	71.80	+4.40	14	8636
09:06:29	71.80	71.90	71.80	+4.40	2	8622
09:06:28	71.80	71.90	71.90	+4.50	1	8620
09:06:28	71.80	71.90	71.90	+4.50	1	8619
09:06:28	71.80	71.90	71.90	+4.50	2	8618
09:06:28	71.80	71.90	71.90	+4.50	2	8616
09:06:28	71.80	71.90	71.90	+4.50	2	8614
09:06:28	71.80	71.90	71.90	+4.50	1	8612
09:06:28	71.80	71.90	71.90	+4.50	1	8611
09:06:28	71.80	71.90	71.90	+4.50	10	8610
09:06:28	71.80	71.90	71.90	+4.50	1	8600
09:06:28	71.80	71.90	71.90	+4.50	1	8599
09:06:28	71.80	71.90	71.90	+4.50	1	8598
09:06:28	71.80	71.90	71.90	+4.50	1	8597
09:06:28	71.80	71.90	71.90	+4.50	1	8596
09:06:28	71.80	71.90	71.90	+4.50	1	8595
09:06:28	71.80	71.90	71.90	+4.50	1	8594
09:06:28	71.80	71.90	71.90	+4.50	1	8593
09:06:28	71.80	71.90	71.90	+4.50	6	8592
09:06:28	71.80	71.90	71.90	+4.50	1	8586
09:06:28	71.80	71.90	71.90	+4.50	1	8585
09:06:28	71.80	71.90	71.90	+4.50	1	8584
09:06:27	71.80	71.90	71.90	+4.50	1	8583
09:06:27	71.80	71.90	71.90	+4.50	1	8582
09:06:27	71.80	71.90	71.90	+4.50	10	8581
09:06:27	71.80	71.90	71.90	+4.50	10	8571
09:06:27	71.80	71.90	71.90	+4.50	4	8561
09:06:27	71.80	71.90	71.90	+4.50	1	8557
09:06:27	71.80	71.90	71.90	+4.50	3	8556
09:06:27	71.80	71.90	71.90	+4.50	5	8553
09:06:27	71.80	71.90	71.90	+4.50	1	8548
09:06:27	71.80	71.90	71.90	+4.50	10	8547
09:06:27	71.80	71.90	71.80	+4.40	14	8537
09:06:27	71.80	71.90	71.90	+4.50	1	8523
09:06:27	71.90	72.00	71.90	+4.50	63	8522
09:06:27	71.90	72.00	72.00	+4.60	3	8459
09:06:27	71.90	72.00	72.00	+4.60	1	8456
09:06:27	71.90	72.00	72.00	+4.60	2	8455
09:06:27	71.90	72.00	72.00	+4.60	2	8453
09:06:26	71.90	72.00	72.00	+4.60	1	8451
09:06:26	71.90	72.00	72.00	+4.60	1	8450
09:06:26	71.90	72.00	72.00	+4.60	1	8449
09:06:26	71.90	72.00	72.00	+4.60	2	8448
09:06:26	71.90	72.00	72.00	+4.60	1	8446
09:06:26	71.90	72.00	72.00	+4.60	5	8445
09:06:26	71.90	72.00	72.00	+4.60	1	8440
09:06:26	71.90	72.00	72.00	+4.60	1	8439
09:06:26	71.90	72.00	72.00	+4.60	1	8438
09:06:26	71.90	72.00	72.00	+4.60	20	8437
09:06:26	71.90	72.00	72.00	+4.60	2	8417
09:06:26	71.90	72.00	72.00	+4.60	3	8415
09:06:26	71.90	72.00	72.00	+4.60	1	8412
09:06:26	71.90	72.00	72.00	+4.60	5	8411
09:06:26	71.90	72.00	72.00	+4.60	1	8406
09:06:26	71.90	72.00	72.00	+4.60	2	8405
09:06:25	71.90	72.00	72.00	+4.60	20	8403
09:06:25	71.90	72.00	72.00	+4.60	1	8383
09:06:25	71.90	72.00	72.00	+4.60	1	8382
09:06:25	71.90	72.00	72.00	+4.60	1	8381
09:06:25	71.90	72.00	71.90	+4.50	2	8380
09:06:25	71.90	72.00	72.00	+4.60	8	8378
09:06:25	71.90	72.00	72.00	+4.60	10	8370
09:06:25	71.90	72.00	72.00	+4.60	1	8360
09:06:25	71.90	72.00	72.00	+4.60	2	8359
09:06:25	71.90	72.00	72.00	+4.60	1	8357
09:06:25	71.90	72.00	71.90	+4.50	5	8356
09:06:25	71.90	72.00	72.00	+4.60	2	8351
09:06:24	71.90	72.00	71.90	+4.50	2	8349
09:06:24	71.90	72.00	72.00	+4.60	5	8347
09:06:24	71.90	72.00	72.00	+4.60	1	8342
09:06:24	71.90	72.00	72.00	+4.60	1	8341
09:06:24	71.90	72.00	71.90	+4.50	1	8340
09:06:24	71.90	72.00	72.00	+4.60	1	8339
09:06:24	71.90	72.00	72.00	+4.60	1	8338
09:06:24	71.90	72.00	72.00	+4.60	5	8337
09:06:24	71.90	72.00	72.00	+4.60	1	8332
09:06:24	71.90	72.00	71.90	+4.50	1	8331
09:06:24	71.90	72.00	72.00	+4.60	2	8330
09:06:23	71.90	72.00	72.00	+4.60	1	8328
09:06:23	71.90	72.00	71.90	+4.50	2	8327
09:06:23	71.90	72.00	72.00	+4.60	2	8325
09:06:23	71.90	72.00	72.00	+4.60	5	8323
09:06:23	71.90	72.00	72.00	+4.60	1	8318
09:06:23	71.90	72.00	72.00	+4.60	1	8317
09:06:23	71.90	72.00	72.00	+4.60	3	8316
09:06:23	71.90	72.00	71.90	+4.50	5	8313
09:06:23	71.90	72.00	71.90	+4.50	2	8308
09:06:23	71.90	72.00	72.00	+4.60	3	8306
09:06:23	71.90	72.00	72.00	+4.60	10	8303
09:06:22	71.90	72.00	72.00	+4.60	4	8293
09:06:22	71.90	72.00	72.00	+4.60	1	8289
09:06:22	71.90	72.00	72.00	+4.60	5	8288
09:06:22	71.90	72.00	71.90	+4.50	1	8283
09:06:21	71.90	72.00	71.90	+4.50	1	8282
09:06:21	71.90	72.00	71.90	+4.50	1	8281
09:06:21	71.90	72.00	71.90	+4.50	2	8280
09:06:21	71.90	72.00	72.00	+4.60	20	8278
09:06:21	71.90	72.00	72.00	+4.60	1	8258
09:06:21	71.90	72.00	72.00	+4.60	1	8257
09:06:21	71.90	72.00	72.00	+4.60	6	8256
09:06:21	71.90	72.00	71.90	+4.50	1	8250
09:06:21	71.90	72.00	71.90	+4.50	1	8249
09:06:20	71.90	72.00	72.00	+4.60	3	8248
09:06:20	71.80	71.90	71.90	+4.50	1	8245
09:06:20	71.80	71.90	71.80	+4.40	5	8244
09:06:20	71.90	72.00	71.90	+4.50	1	8239
09:06:20	71.80	72.00	72.00	+4.60	1	8238
09:06:20	71.80	71.90	71.90	+4.50	1	8237
09:06:20	71.80	72.00	72.00	+4.60	1	8236
09:06:19	71.80	71.90	71.90	+4.50	2	8235
09:06:19	71.90	72.00	71.90	+4.50	1	8233
09:06:19	71.90	72.00	71.90	+4.50	1	8232
09:06:19	71.80	71.90	71.90	+4.50	3	8231
09:06:19	71.80	71.90	72.00	+4.60	5	8228
09:06:19	71.80	71.90	71.90	+4.50	10	8223
09:06:19	71.80	71.90	71.80	+4.40	1	8213
09:06:19	71.80	71.90	71.90	+4.50	1	8212
09:06:19	71.80	71.90	71.90	+4.50	10	8211
09:06:19	71.80	71.90	71.90	+4.50	1	8201
09:06:19	71.80	71.90	71.90	+4.50	6	8200
09:06:19	71.80	71.90	71.80	+4.40	1	8194
09:06:19	71.80	71.90	71.90	+4.50	1	8193
09:06:19	71.80	71.90	71.90	+4.50	1	8192
09:06:19	71.80	71.90	71.90	+4.50	1	8191
09:06:19	71.80	71.90	71.90	+4.50	10	8190
09:06:18	71.80	71.90	71.90	+4.50	2	8180
09:06:18	71.80	71.90	71.90	+4.50	1	8178
09:06:18	71.80	71.90	71.80	+4.40	5	8177
09:06:18	71.80	71.90	71.90	+4.50	1	8172
09:06:18	71.80	71.90	71.90	+4.50	2	8171
09:06:18	71.80	71.90	71.90	+4.50	5	8169
09:06:18	71.80	71.90	71.90	+4.50	1	8164
09:06:18	71.80	71.90	71.80	+4.40	14	8163
09:06:18	71.80	71.90	71.80	+4.40	1	8149
09:06:18	71.80	71.90	71.90	+4.50	2	8148
09:06:17	71.80	71.90	71.90	+4.50	11	8146
09:06:17	71.80	71.90	71.80	+4.40	1	8135
09:06:17	71.80	71.90	71.90	+4.50	1	8134
09:06:17	71.80	71.90	71.90	+4.50	4	8133
09:06:17	71.80	71.90	71.80	+4.40	2	8129
09:06:17	71.80	71.90	71.80	+4.40	2	8127
09:06:17	71.80	71.90	71.90	+4.50	1	8125
09:06:17	71.80	71.90	71.90	+4.50	1	8124
09:06:17	71.80	71.90	71.90	+4.50	1	8123
09:06:17	71.80	71.90	71.90	+4.50	20	8122
09:06:16	71.80	71.90	71.90	+4.50	5	8102
09:06:16	71.80	71.90	71.90	+4.50	1	8097
09:06:16	71.80	71.90	71.80	+4.40	1	8096
09:06:16	71.80	71.90	71.90	+4.50	20	8095
09:06:16	71.80	71.90	71.90	+4.50	10	8075
09:06:16	71.80	71.90	71.80	+4.40	7	8065
09:06:16	71.80	71.90	71.80	+4.40	2	8058
09:06:15	71.80	71.90	71.80	+4.40	2	8056
09:06:15	71.80	71.90	71.90	+4.50	1	8054
09:06:15	71.80	71.90	71.80	+4.40	1	8053
09:06:15	71.80	71.90	71.90	+4.50	4	8052
09:06:15	71.80	71.90	71.80	+4.40	1	8048
09:06:15	71.80	71.90	71.80	+4.40	7	8047
09:06:15	71.80	71.90	71.90	+4.50	1	8040
09:06:15	71.80	71.90	71.90	+4.50	1	8039
09:06:15	71.80	71.90	71.80	+4.40	1	8038
09:06:15	71.80	71.90	71.90	+4.50	10	8037
09:06:14	71.80	71.90	71.90	+4.50	1	8027
09:06:14	71.70	71.80	71.80	+4.40	2	8026
09:06:14	71.70	71.80	71.80	+4.40	3	8024
09:06:14	71.80	71.90	71.80	+4.40	1	8021
09:06:14	71.70	71.90	71.90	+4.50	1	8020
09:06:14	71.70	71.90	71.90	+4.50	2	8019
09:06:14	71.70	71.80	71.90	+4.50	1	8017
09:06:14	71.70	71.80	71.80	+4.40	5	8016
09:06:14	71.70	71.80	71.80	+4.40	1	8011
09:06:14	71.70	71.80	71.70	+4.30	2	8010
09:06:14	71.70	71.80	71.70	+4.30	1	8008
09:06:14	71.70	71.80	71.80	+4.40	1	8007
09:06:14	71.70	71.80	71.80	+4.40	3	8006
09:06:13	71.70	71.80	71.80	+4.40	4	8003
09:06:13	71.70	71.80	71.80	+4.40	15	7999
09:06:13	71.70	71.80	71.80	+4.40	1	7984
09:06:13	71.70	71.80	71.70	+4.30	1	7983
09:06:12	71.70	71.80	71.80	+4.40	1	7982
09:06:12	71.70	71.80	71.70	+4.30	5	7981
09:06:12	71.70	71.80	71.80	+4.40	1	7976
09:06:12	71.70	71.80	71.80	+4.40	11	7975
09:06:12	71.70	71.80	71.70	+4.30	1	7964
09:06:12	71.70	71.80	71.80	+4.40	1	7963
09:06:12	71.70	71.80	71.70	+4.30	1	7962
09:06:12	71.70	71.80	71.70	+4.30	1	7961
09:06:12	71.70	71.80	71.80	+4.40	2	7960
09:06:11	71.70	71.80	71.70	+4.30	1	7958
09:06:11	71.60	71.70	71.70	+4.30	1	7957
09:06:11	71.70	71.80	71.70	+4.30	1	7956
09:06:11	71.70	71.80	71.80	+4.40	1	7955
09:06:11	71.60	71.70	71.70	+4.30	1	7954
09:06:11	71.60	71.70	71.70	+4.30	5	7953
09:06:11	71.60	71.70	71.70	+4.30	1	7948
09:06:11	71.60	71.70	71.70	+4.30	1	7947
09:06:11	71.60	71.70	71.70	+4.30	2	7946
09:06:11	71.60	71.70	71.70	+4.30	1	7944
09:06:11	71.60	71.70	71.70	+4.30	1	7943
09:06:11	71.60	71.70	71.60	+4.20	1	7942
09:06:10	71.60	71.70	71.70	+4.30	2	7941
09:06:10	71.60	71.70	71.70	+4.30	1	7939
09:06:10	71.60	71.70	71.70	+4.30	10	7938
09:06:10	71.60	71.70	71.70	+4.30	5	7928
09:06:10	71.60	71.70	71.60	+4.20	1	7923
09:06:09	71.60	71.70	71.70	+4.30	1	7922
09:06:09	71.50	71.70	71.70	+4.30	2	7921
09:06:09	71.50	71.60	71.60	+4.20	1	7919
09:06:09	71.50	71.60	71.60	+4.20	3	7918
09:06:09	71.50	71.70	71.50	+4.10	1	7915
09:06:09	71.50	71.70	71.70	+4.30	3	7914
09:06:08	71.50	71.60	71.60	+4.20	1	7911
09:06:08	71.50	71.60	71.50	+4.10	1	7910
09:06:08	71.50	71.70	71.40	+4.00	4	7909
09:06:08	71.50	71.70	71.50	+4.10	6	7905
09:06:08	71.50	71.70	71.70	+4.30	2	7899
09:06:08	71.50	71.70	71.50	+4.10	1	7897
09:06:08	71.50	71.70	71.70	+4.30	2	7896
09:06:08	71.50	71.70	71.70	+4.30	2	7894
09:06:08	71.50	71.70	71.70	+4.30	2	7892
09:06:08	71.50	71.70	71.70	+4.30	2	7890
09:06:08	71.50	71.70	71.70	+4.30	1	7888
09:06:08	71.50	71.70	71.50	+4.10	1	7887
09:06:08	71.50	71.70	71.70	+4.30	1	7886
09:06:08	71.50	71.70	71.70	+4.30	1	7885
09:06:08	71.50	71.60	71.60	+4.20	5	7884
09:06:08	71.50	71.60	71.60	+4.20	3	7879
09:06:08	71.50	71.60	71.60	+4.20	3	7876
09:06:08	71.50	71.60	71.60	+4.20	3	7873
09:06:08	71.50	71.60	71.60	+4.20	3	7870
09:06:08	71.50	71.60	71.60	+4.20	3	7867
09:06:08	71.50	71.60	71.60	+4.20	3	7864
09:06:08	71.50	71.60	71.60	+4.20	3	7861
09:06:08	71.50	71.60	71.60	+4.20	3	7858
09:06:08	71.50	71.60	71.60	+4.20	3	7855
09:06:08	71.50	71.60	71.60	+4.20	3	7852
09:06:08	71.50	71.60	71.50	+4.10	1	7849
09:06:08	71.50	71.60	71.60	+4.20	5	7848
09:06:07	71.40	71.50	71.50	+4.10	1	7843
09:06:07	71.40	71.50	71.40	+4.00	1	7842
09:06:07	71.50	71.60	71.50	+4.10	1	7841
09:06:07	71.50	71.60	71.50	+4.10	1	7840
09:06:07	71.50	71.60	71.60	+4.20	3	7839
09:06:07	71.50	71.60	71.60	+4.20	1	7836
09:06:07	71.50	71.60	71.60	+4.20	1	7835
09:06:07	71.50	71.60	71.60	+4.20	1	7834
09:06:07	71.50	71.60	71.60	+4.20	1	7833
09:06:07	71.30	71.60	71.60	+4.20	1	7832
09:06:07	71.30	71.60	71.60	+4.20	3	7831
09:06:07	71.30	71.40	71.50	+4.10	1	7828
09:06:07	71.30	71.40	71.40	+4.00	2	7827
09:06:07	71.30	71.40	71.40	+4.00	3	7825
09:06:07	71.30	71.40	71.40	+4.00	2	7822
09:06:07	71.30	71.40	71.40	+4.00	2	7820
09:06:07	71.30	71.40	71.40	+4.00	2	7818
09:06:07	71.30	71.40	71.40	+4.00	2	7816
09:06:07	71.30	71.40	71.40	+4.00	1	7814
09:06:07	71.40	71.60	71.40	+4.00	1	7813
09:06:06	71.30	71.50	71.50	+4.10	2	7812
09:06:06	71.30	71.50	71.50	+4.10	3	7810
09:06:06	71.30	71.50	71.50	+4.10	3	7807
09:06:06	71.30	71.50	71.50	+4.10	3	7804
09:06:06	71.30	71.50	71.50	+4.10	3	7801
09:06:06	71.30	71.50	71.50	+4.10	3	7798
09:06:06	71.30	71.50	71.50	+4.10	3	7795
09:06:06	71.30	71.50	71.50	+4.10	3	7792
09:06:06	71.30	71.50	71.50	+4.10	3	7789
09:06:06	71.30	71.50	71.50	+4.10	3	7786
09:06:06	71.30	71.50	71.50	+4.10	3	7783
09:06:06	71.30	71.50	71.50	+4.10	3	7780
09:06:06	71.30	71.50	71.50	+4.10	3	7777
09:06:06	71.30	71.50	71.50	+4.10	3	7774
09:06:06	71.30	71.50	71.50	+4.10	3	7771
09:06:06	71.30	71.50	71.50	+4.10	3	7768
09:06:06	71.30	71.50	71.50	+4.10	3	7765
09:06:06	71.30	71.50	71.50	+4.10	3	7762
09:06:06	71.30	71.50	71.50	+4.10	3	7759
09:06:06	71.30	71.50	71.50	+4.10	3	7756
09:06:06	71.30	71.50	71.50	+4.10	3	7753
09:06:06	71.30	71.50	71.50	+4.10	3	7750
09:06:06	71.30	71.50	71.50	+4.10	3	7747
09:06:06	71.30	71.50	71.50	+4.10	3	7744
09:06:06	71.30	71.50	71.50	+4.10	3	7741
09:06:06	71.30	71.50	71.50	+4.10	3	7738
09:06:06	71.30	71.40	71.50	+4.10	63	7735
09:06:06	71.30	71.40	71.40	+4.00	2	7672
09:06:06	71.40	71.50	71.40	+4.00	4	7670
09:06:06	71.30	71.40	71.40	+4.00	1	7666
09:06:06	71.30	71.40	71.40	+4.00	2	7665
09:06:06	71.40	71.50	71.30	+3.90	18	7663
09:06:06	71.40	71.50	71.40	+4.00	2	7645
09:06:06	71.40	71.50	71.40	+4.00	1	7643
09:06:06	71.40	71.50	71.50	+4.10	1	7642
09:06:06	71.40	71.50	71.40	+4.00	1	7641
09:06:05	71.30	71.40	71.40	+4.00	1	7640
09:06:05	71.30	71.50	71.30	+3.90	2	7639
09:06:05	71.30	71.40	71.40	+4.00	1	7637
09:06:05	71.40	71.50	71.40	+4.00	1	7636
09:06:05	71.40	71.50	71.40	+4.00	1	7635
09:06:05	71.30	71.50	71.50	+4.10	2	7634
09:06:04	71.30	71.40	71.40	+4.00	1	7632
09:06:04	71.30	71.40	71.40	+4.00	1	7631
09:06:04	71.30	71.40	71.40	+4.00	1	7630
09:06:04	71.30	71.40	71.40	+4.00	1	7629
09:06:04	71.30	71.40	71.50	+4.10	9	7628
09:06:04	71.30	71.40	71.40	+4.00	1	7619
09:06:04	71.30	71.40	71.40	+4.00	1	7618
09:06:03	71.30	71.40	71.40	+4.00	1	7617
09:06:03	71.30	71.40	71.40	+4.00	1	7616
09:06:03	71.30	71.40	71.40	+4.00	7	7615
09:06:03	71.30	71.40	71.40	+4.00	1	7608
09:06:03	71.30	71.40	71.40	+4.00	1	7607
09:06:02	71.30	71.40	71.40	+4.00	4	7606
09:06:02	71.30	71.40	71.40	+4.00	5	7602
09:06:02	71.20	71.40	71.40	+4.00	2	7597
09:06:02	71.20	71.40	71.40	+4.00	1	7595
09:06:01	71.40	71.50	71.40	+4.00	1	7594
09:06:01	71.20	71.50	71.50	+4.10	1	7593
09:06:01	71.40	71.50	71.40	+4.00	2	7592
09:06:01	71.20	71.50	71.50	+4.10	1	7590
09:06:01	71.20	71.50	71.50	+4.10	1	7589
09:06:01	71.40	71.50	71.40	+4.00	2	7588
09:06:00	71.20	71.30	71.30	+3.90	3	7586
09:06:00	71.20	71.30	71.30	+3.90	3	7583
09:06:00	71.20	71.30	71.30	+3.90	1	7580
09:06:00	71.20	71.30	71.30	+3.90	3	7579
09:06:00	71.20	71.30	71.30	+3.90	1	7576
09:06:00	71.20	71.30	71.30	+3.90	3	7575
09:06:00	71.30	71.50	71.30	+3.90	2	7572
09:06:00	71.30	71.50	71.30	+3.90	4	7570
09:06:00	71.40	71.50	71.30	+3.90	1	7566
09:06:00	71.40	71.50	71.40	+4.00	9	7565
09:06:00	71.30	71.50	71.50	+4.10	10	7556
09:05:59	71.40	71.50	71.40	+4.00	1	7546
09:05:59	71.40	71.50	71.50	+4.10	10	7545
09:05:59	71.30	71.50	71.50	+4.10	1	7535
09:05:59	71.30	71.40	71.40	+4.00	1	7534
09:05:59	71.30	71.40	71.30	+3.90	10	7533
09:05:59	71.40	71.50	71.40	+4.00	6	7523
09:05:59	71.40	71.50	71.40	+4.00	2	7517
09:05:58	71.30	71.40	71.40	+4.00	2	7515
09:05:58	71.30	71.40	71.40	+4.00	3	7513
09:05:58	71.30	71.40	71.40	+4.00	3	7510
09:05:58	71.30	71.40	71.40	+4.00	3	7507
09:05:58	71.30	71.40	71.40	+4.00	10	7504
09:05:58	71.30	71.40	71.40	+4.00	1	7494
09:05:58	71.30	71.40	71.40	+4.00	10	7493
09:05:58	71.30	71.40	71.40	+4.00	7	7483
09:05:58	71.30	71.40	71.40	+4.00	4	7476
09:05:58	71.30	71.40	71.40	+4.00	6	7472
09:05:58	71.30	71.40	71.40	+4.00	1	7466
09:05:57	71.30	71.40	71.40	+4.00	1	7465
09:05:57	71.30	71.40	71.40	+4.00	1	7464
09:05:57	71.30	71.40	71.40	+4.00	10	7463
09:05:57	71.30	71.40	71.40	+4.00	1	7453
09:05:57	71.30	71.40	71.40	+4.00	1	7452
09:05:56	71.30	71.40	71.40	+4.00	1	7451
09:05:56	71.30	71.40	71.40	+4.00	1	7450
09:05:55	71.30	71.40	71.30	+3.90	2	7449
09:05:55	71.30	71.40	71.40	+4.00	1	7447
09:05:55	71.30	71.40	71.40	+4.00	1	7446
09:05:55	71.30	71.40	71.40	+4.00	2	7445
09:05:55	71.30	71.50	71.50	+4.10	1	7443
09:05:55	71.30	71.50	71.50	+4.10	2	7442
09:05:54	71.30	71.40	71.40	+4.00	1	7440
09:05:54	71.30	71.50	71.50	+4.10	3	7439
09:05:54	71.40	71.50	71.30	+3.90	1	7436
09:05:54	71.40	71.50	71.40	+4.00	10	7435
09:05:54	71.40	71.50	71.50	+4.10	1	7425
09:05:54	71.40	71.50	71.50	+4.10	10	7424
09:05:53	71.40	71.50	71.50	+4.10	1	7414
09:05:53	71.40	71.50	71.50	+4.10	2	7413
09:05:53	71.40	71.50	71.50	+4.10	1	7411
09:05:53	71.40	71.50	71.50	+4.10	2	7410
09:05:53	71.40	71.50	71.50	+4.10	2	7408
09:05:52	71.40	71.50	71.40	+4.00	10	7406
09:05:52	71.40	71.50	71.50	+4.10	1	7396
09:05:52	71.40	71.50	71.40	+4.00	1	7395
09:05:52	71.40	71.50	71.50	+4.10	2	7394
09:05:52	71.40	71.50	71.40	+4.00	2	7392
09:05:52	71.40	71.50	71.50	+4.10	1	7390
09:05:52	71.40	71.50	71.50	+4.10	1	7389
09:05:52	71.40	71.50	71.50	+4.10	3	7388
09:05:51	71.40	71.50	71.50	+4.10	1	7385
09:05:51	71.40	71.50	71.50	+4.10	1	7384
09:05:51	71.40	71.50	71.50	+4.10	2	7383
09:05:51	71.40	71.50	71.50	+4.10	1	7381
09:05:51	71.40	71.50	71.50	+4.10	1	7380
09:05:51	71.40	71.50	71.40	+4.00	1	7379
09:05:50	71.40	71.50	71.50	+4.10	1	7378
09:05:50	71.40	71.50	71.50	+4.10	1	7377
09:05:49	71.40	71.50	71.50	+4.10	3	7376
09:05:49	71.40	71.50	71.50	+4.10	1	7373
09:05:49	71.40	71.50	71.50	+4.10	1	7372
09:05:49	71.40	71.50	71.50	+4.10	1	7371
09:05:49	71.40	71.50	71.50	+4.10	1	7370
09:05:49	71.40	71.50	71.50	+4.10	5	7369
09:05:49	71.40	71.50	71.50	+4.10	1	7364
09:05:49	71.40	71.50	71.40	+4.00	1	7363
09:05:48	71.40	71.50	71.50	+4.10	1	7362
09:05:48	71.40	71.50	71.40	+4.00	1	7361
09:05:48	71.40	71.50	71.50	+4.10	2	7360
09:05:48	71.40	71.50	71.40	+4.00	10	7358
09:05:48	71.40	71.50	71.50	+4.10	1	7348
09:05:48	71.40	71.50	71.50	+4.10	1	7347
09:05:48	71.40	71.50	71.50	+4.10	3	7346
09:05:47	71.40	71.50	71.50	+4.10	1	7343
09:05:47	71.40	71.50	71.50	+4.10	1	7342
09:05:47	71.40	71.50	71.50	+4.10	5	7341
09:05:47	71.40	71.50	71.50	+4.10	1	7336
09:05:46	71.40	71.50	71.50	+4.10	1	7335
09:05:46	71.40	71.50	71.50	+4.10	5	7334
09:05:46	71.40	71.50	71.40	+4.00	5	7329
09:05:45	71.40	71.50	71.50	+4.10	1	7324
09:05:44	71.40	71.50	71.50	+4.10	2	7323
09:05:44	71.40	71.50	71.50	+4.10	2	7321
09:05:44	71.40	71.50	71.50	+4.10	10	7319
09:05:44	71.40	71.50	71.50	+4.10	10	7309
09:05:43	71.20	71.50	71.50	+4.10	2	7299
09:05:42	71.40	71.50	71.40	+4.00	1	7297
09:05:42	71.20	71.50	71.50	+4.10	1	7296
09:05:42	71.20	71.50	71.50	+4.10	1	7295
09:05:42	71.20	71.50	71.50	+4.10	9	7294
09:05:41	71.30	71.50	71.30	+3.90	3	7285
09:05:41	71.40	71.50	71.40	+4.00	10	7282
09:05:41	71.30	71.40	71.40	+4.00	2	7272
09:05:41	71.30	71.40	71.40	+4.00	3	7270
09:05:41	71.30	71.40	71.40	+4.00	4	7267
09:05:41	71.30	71.40	71.40	+4.00	1	7263
09:05:41	71.30	71.40	71.40	+4.00	3	7262
09:05:41	71.30	71.40	71.40	+4.00	3	7259
09:05:41	71.30	71.40	71.40	+4.00	3	7256
09:05:41	71.30	71.40	71.40	+4.00	3	7253
09:05:41	71.20	71.30	71.40	+4.00	44	7250
09:05:41	71.20	71.30	71.30	+3.90	56	7206
09:05:41	71.10	71.20	71.30	+3.90	2	7150
09:05:41	71.10	71.20	71.20	+3.80	3	7148
09:05:40	71.10	71.20	71.10	+3.70	1	7145
09:05:40	71.10	71.20	71.20	+3.80	1	7144
09:05:40	71.10	71.20	71.10	+3.70	1	7143
09:05:40	71.10	71.20	71.20	+3.80	1	7142
09:05:40	71.10	71.20	71.20	+3.80	3	7141
09:05:40	71.10	71.20	71.20	+3.80	1	7138
09:05:40	71.10	71.20	71.20	+3.80	5	7137
09:05:40	71.10	71.20	71.20	+3.80	5	7132
09:05:38	71.10	71.20	71.20	+3.80	5	7127
09:05:37	71.00	71.20	71.20	+3.80	3	7122
09:05:37	71.10	71.20	71.00	+3.60	9	7119
09:05:37	71.10	71.20	71.10	+3.70	1	7110
09:05:37	71.10	71.20	71.10	+3.70	2	7109
09:05:36	71.10	71.20	71.10	+3.70	1	7107
09:05:34	71.00	71.10	71.10	+3.70	5	7106
09:05:33	71.00	71.10	71.10	+3.70	1	7101
09:05:33	71.00	71.10	71.10	+3.70	1	7100
09:05:33	71.00	71.10	71.00	+3.60	50	7099
09:05:32	71.00	71.10	71.10	+3.70	1	7049
09:05:32	71.00	71.10	71.10	+3.70	2	7048
09:05:32	71.00	71.10	71.10	+3.70	1	7046
09:05:32	71.10	71.20	71.10	+3.70	1	7045
09:05:32	71.00	71.20	71.20	+3.80	2	7044
09:05:31	71.00	71.20	71.20	+3.80	3	7042
09:05:31	71.10	71.20	71.10	+3.70	4	7039
09:05:31	71.10	71.20	71.20	+3.80	1	7035
09:05:31	71.10	71.20	71.10	+3.70	33	7034
09:05:31	71.10	71.20	71.10	+3.70	12	7001
09:05:31	71.10	71.20	71.10	+3.70	1	6989
09:05:31	71.10	71.20	71.10	+3.70	3	6988
09:05:31	71.10	71.20	71.10	+3.70	1	6985
09:05:31	71.10	71.20	71.10	+3.70	3	6984
09:05:31	71.10	71.20	71.10	+3.70	3	6981
09:05:31	71.10	71.20	71.10	+3.70	3	6978
09:05:31	71.10	71.20	71.10	+3.70	3	6975
09:05:31	71.10	71.20	71.10	+3.70	3	6972
09:05:31	71.10	71.20	71.10	+3.70	14	6969
09:05:31	71.10	71.20	71.20	+3.80	2	6955
09:05:31	71.10	71.20	71.20	+3.80	1	6953
09:05:30	71.20	71.30	71.20	+3.80	3	6952
09:05:30	71.10	71.20	71.20	+3.80	7	6949
09:05:29	71.10	71.20	71.20	+3.80	1	6942
09:05:29	71.10	71.20	71.20	+3.80	5	6941
09:05:29	71.10	71.20	71.20	+3.80	1	6936
09:05:28	71.10	71.20	71.20	+3.80	1	6935
09:05:28	71.10	71.20	71.20	+3.80	10	6934
09:05:28	71.10	71.20	71.20	+3.80	2	6924
09:05:27	71.10	71.20	71.10	+3.70	1	6922
09:05:26	71.10	71.20	71.20	+3.80	1	6921
09:05:26	71.10	71.20	71.20	+3.80	1	6920
09:05:26	71.10	71.20	71.20	+3.80	2	6919
09:05:26	71.10	71.20	71.20	+3.80	1	6917
09:05:26	71.10	71.20	71.20	+3.80	2	6916
09:05:25	71.10	71.20	71.20	+3.80	1	6914
09:05:25	71.10	71.20	71.10	+3.70	1	6913
09:05:25	71.10	71.20	71.20	+3.80	8	6912
09:05:25	71.10	71.20	71.20	+3.80	1	6904
09:05:25	71.10	71.20	71.20	+3.80	2	6903
09:05:24	71.10	71.20	71.20	+3.80	5	6901
09:05:24	71.10	71.20	71.20	+3.80	1	6896
09:05:24	71.10	71.20	71.20	+3.80	1	6895
09:05:23	71.10	71.20	71.10	+3.70	3	6894
09:05:23	71.10	71.20	71.20	+3.80	1	6891
09:05:22	71.10	71.20	71.20	+3.80	1	6890
09:05:22	71.10	71.20	71.20	+3.80	1	6889
09:05:22	71.10	71.20	71.20	+3.80	5	6888
09:05:21	71.10	71.20	71.20	+3.80	2	6883
09:05:20	71.10	71.20	71.20	+3.80	1	6881
09:05:20	71.10	71.20	71.20	+3.80	2	6880
09:05:20	71.10	71.20	71.10	+3.70	1	6878
09:05:19	71.10	71.20	71.20	+3.80	1	6877
09:05:19	71.10	71.20	71.10	+3.70	1	6876
09:05:19	71.10	71.20	71.20	+3.80	1	6875
09:05:19	71.10	71.20	71.10	+3.70	1	6874
09:05:19	71.10	71.20	71.10	+3.70	1	6873
09:05:19	71.10	71.20	71.20	+3.80	1	6872
09:05:19	71.10	71.20	71.20	+3.80	2	6871
09:05:18	71.10	71.20	71.20	+3.80	1	6869
09:05:18	71.10	71.20	71.20	+3.80	5	6868
09:05:18	71.10	71.20	71.20	+3.80	1	6863
09:05:17	71.10	71.20	71.20	+3.80	1	6862
09:05:17	71.10	71.20	71.20	+3.80	1	6861
09:05:17	71.10	71.20	71.20	+3.80	1	6860
09:05:17	71.10	71.20	71.20	+3.80	1	6859
09:05:16	71.10	71.20	71.20	+3.80	1	6858
09:05:16	71.10	71.20	71.20	+3.80	1	6857
09:05:15	71.10	71.20	71.20	+3.80	1	6856
09:05:15	71.10	71.20	71.20	+3.80	1	6855
09:05:15	71.10	71.20	71.20	+3.80	2	6854
09:05:15	71.10	71.20	71.20	+3.80	1	6852
09:05:14	71.10	71.20	71.20	+3.80	1	6851
09:05:14	71.10	71.20	71.20	+3.80	1	6850
09:05:14	71.10	71.20	71.20	+3.80	1	6849
09:05:13	71.10	71.20	71.20	+3.80	1	6848
09:05:13	71.10	71.20	71.20	+3.80	1	6847
09:05:13	71.10	71.20	71.10	+3.70	1	6846
09:05:11	71.10	71.20	71.20	+3.80	1	6845
09:05:10	71.10	71.20	71.20	+3.80	1	6844
09:05:10	71.10	71.20	71.10	+3.70	1	6843
09:05:09	71.10	71.20	71.20	+3.80	1	6842
09:05:09	71.10	71.20	71.10	+3.70	1	6841
09:05:09	71.10	71.20	71.10	+3.70	1	6840
09:05:07	71.00	71.10	71.10	+3.70	1	6839
09:05:07	71.00	71.10	71.00	+3.60	1	6838
09:05:07	71.10	71.20	71.10	+3.70	4	6837
09:05:06	71.10	71.20	71.10	+3.70	5	6833
09:05:06	71.10	71.20	71.10	+3.70	1	6828
09:05:05	71.10	71.20	71.20	+3.80	1	6827
09:05:05	71.10	71.20	71.10	+3.70	2	6826
09:05:05	71.00	71.10	71.20	+3.80	8	6824
09:05:05	71.00	71.10	71.10	+3.70	6	6816
09:05:05	71.00	71.10	71.10	+3.70	1	6810
09:05:04	71.00	71.10	71.10	+3.70	2	6809
09:05:03	71.00	71.10	71.10	+3.70	5	6807
09:05:03	71.00	71.10	71.10	+3.70	5	6802
09:05:03	71.00	71.10	71.10	+3.70	2	6797
09:05:02	71.00	71.10	71.10	+3.70	1	6795
09:05:02	71.00	71.10	71.10	+3.70	2	6794
09:05:02	71.00	71.10	71.10	+3.70	2	6792
09:05:01	71.00	71.10	71.10	+3.70	1	6790
09:05:01	71.00	71.10	71.10	+3.70	1	6789
09:05:01	71.00	71.10	71.00	+3.60	2	6788
09:05:01	71.00	71.10	71.10	+3.70	1	6786
09:05:00	71.00	71.10	71.10	+3.70	2	6785
09:04:59	71.00	71.10	71.10	+3.70	1	6783
09:04:58	71.00	71.10	71.10	+3.70	1	6782
09:04:58	71.00	71.10	71.10	+3.70	2	6781
09:04:58	71.00	71.10	71.10	+3.70	5	6779
09:04:58	71.10	71.20	71.10	+3.70	1	6774
09:04:58	71.00	71.10	71.10	+3.70	1	6773
09:04:57	71.10	71.20	71.10	+3.70	1	6772
09:04:57	71.10	71.20	71.10	+3.70	1	6771
09:04:57	71.10	71.20	71.10	+3.70	14	6770
09:04:55	71.00	71.20	71.00	+3.60	11	6756
09:04:55	71.00	71.10	71.10	+3.70	16	6745
09:04:55	71.00	71.10	71.10	+3.70	1	6729
09:04:55	71.00	71.10	71.00	+3.60	2	6728
09:04:55	71.00	71.10	71.10	+3.70	1	6726
09:04:54	71.00	71.10	71.10	+3.70	1	6725
09:04:54	71.00	71.10	71.00	+3.60	1	6724
09:04:54	71.00	71.10	71.10	+3.70	1	6723
09:04:54	71.00	71.10	71.10	+3.70	3	6722
09:04:54	71.00	71.10	71.10	+3.70	1	6719
09:04:54	71.00	71.10	71.10	+3.70	1	6718
09:04:54	71.00	71.10	71.10	+3.70	1	6717
09:04:54	71.00	71.10	71.10	+3.70	1	6716
09:04:53	71.00	71.10	71.10	+3.70	1	6715
09:04:53	71.00	71.10	71.10	+3.70	2	6714
09:04:53	71.00	71.10	71.10	+3.70	1	6712
09:04:53	71.00	71.10	71.10	+3.70	5	6711
09:04:53	71.00	71.10	71.10	+3.70	1	6706
09:04:52	71.00	71.10	71.10	+3.70	1	6705
09:04:52	71.00	71.10	71.10	+3.70	2	6704
09:04:52	71.00	71.10	71.10	+3.70	1	6702
09:04:52	71.00	71.10	71.10	+3.70	1	6701
09:04:51	71.00	71.10	71.10	+3.70	1	6700
09:04:51	71.00	71.10	71.10	+3.70	2	6699
09:04:51	71.00	71.10	71.10	+3.70	2	6697
09:04:50	71.00	71.10	71.10	+3.70	1	6695
09:04:50	71.00	71.10	71.10	+3.70	2	6694
09:04:50	71.00	71.10	71.10	+3.70	1	6692
09:04:50	71.00	71.10	71.00	+3.60	1	6691
09:04:49	71.00	71.10	71.10	+3.70	1	6690
09:04:49	71.00	71.10	71.10	+3.70	3	6689
09:04:48	71.00	71.10	71.00	+3.60	1	6686
09:04:48	71.00	71.10	71.10	+3.70	1	6685
09:04:48	71.00	71.10	71.10	+3.70	9	6684
09:04:47	71.00	71.10	71.00	+3.60	5	6675
09:04:47	71.00	71.10	71.00	+3.60	1	6670
09:04:47	71.00	71.10	71.10	+3.70	5	6669
09:04:47	71.00	71.10	71.10	+3.70	1	6664
09:04:46	71.00	71.10	71.00	+3.60	1	6663
09:04:46	71.00	71.10	71.10	+3.70	4	6662
09:04:46	71.00	71.10	71.10	+3.70	2	6658
09:04:46	71.00	71.10	71.10	+3.70	1	6656
09:04:46	71.00	71.10	71.10	+3.70	1	6655
09:04:45	71.00	71.10	71.10	+3.70	1	6654
09:04:45	71.00	71.10	71.00	+3.60	1	6653
09:04:45	71.00	71.10	71.00	+3.60	10	6652
09:04:44	71.00	71.10	71.00	+3.60	2	6642
09:04:44	71.00	71.10	71.10	+3.70	1	6640
09:04:43	71.00	71.10	71.10	+3.70	2	6639
09:04:43	71.00	71.10	71.00	+3.60	1	6637
09:04:43	71.00	71.10	71.10	+3.70	1	6636
09:04:41	70.90	71.00	71.00	+3.60	38	6635
09:04:41	70.90	71.00	71.00	+3.60	1	6597
09:04:41	70.90	71.00	71.00	+3.60	1	6596
09:04:41	70.90	71.00	71.00	+3.60	1	6595
09:04:40	70.90	71.00	71.00	+3.60	1	6594
09:04:40	70.90	71.00	71.00	+3.60	1	6593
09:04:40	70.90	71.00	70.90	+3.50	1	6592
09:04:40	70.90	71.00	71.00	+3.60	1	6591
09:04:39	70.90	71.00	71.00	+3.60	1	6590
09:04:39	70.90	71.00	71.00	+3.60	3	6589
09:04:39	70.90	71.00	71.00	+3.60	1	6586
09:04:39	70.90	71.00	71.00	+3.60	1	6585
09:04:39	70.90	71.00	71.00	+3.60	2	6584
09:04:39	70.90	71.00	71.00	+3.60	2	6582
09:04:39	70.90	71.00	71.00	+3.60	6	6580
09:04:39	70.90	71.00	71.00	+3.60	1	6574
09:04:39	70.90	71.00	71.00	+3.60	1	6573
09:04:39	70.90	71.00	70.90	+3.50	1	6572
09:04:39	70.90	71.00	71.00	+3.60	1	6571
09:04:39	70.90	71.00	71.00	+3.60	1	6570
09:04:39	70.90	71.00	71.00	+3.60	1	6569
09:04:38	70.90	71.00	71.00	+3.60	1	6568
09:04:38	70.90	71.00	71.00	+3.60	3	6567
09:04:38	70.90	71.00	71.00	+3.60	1	6564
09:04:38	70.90	71.00	71.00	+3.60	5	6563
09:04:38	70.90	71.00	71.00	+3.60	1	6558
09:04:37	70.90	71.00	71.00	+3.60	12	6557
09:04:37	70.90	71.00	71.00	+3.60	1	6545
09:04:37	70.90	71.00	71.00	+3.60	14	6544
09:04:37	70.90	71.00	71.00	+3.60	5	6530
09:04:37	70.90	71.00	71.00	+3.60	1	6525
09:04:37	70.90	71.00	71.00	+3.60	1	6524
09:04:36	70.90	71.00	71.00	+3.60	1	6523
09:04:36	70.90	71.00	71.00	+3.60	2	6522
09:04:36	70.90	71.00	71.00	+3.60	1	6520
09:04:36	70.90	71.00	71.00	+3.60	1	6519
09:04:36	70.90	71.00	71.00	+3.60	2	6518
09:04:36	70.90	71.00	71.00	+3.60	10	6516
09:04:36	70.90	71.00	71.00	+3.60	1	6506
09:04:35	70.90	71.00	71.00	+3.60	1	6505
09:04:35	70.90	71.00	71.00	+3.60	1	6504
09:04:35	70.90	71.00	71.00	+3.60	1	6503
09:04:34	70.90	71.00	71.00	+3.60	1	6502
09:04:34	70.90	71.00	71.00	+3.60	1	6501
09:04:34	70.90	71.00	71.00	+3.60	1	6500
09:04:33	70.90	71.00	70.90	+3.50	1	6499
09:04:33	70.90	71.00	71.00	+3.60	1	6498
09:04:33	70.90	71.00	71.00	+3.60	8	6497
09:04:32	70.90	71.00	71.00	+3.60	2	6489
09:04:32	70.90	71.00	71.00	+3.60	1	6487
09:04:32	70.90	71.00	71.00	+3.60	1	6486
09:04:31	70.90	71.00	71.00	+3.60	2	6485
09:04:31	70.90	71.00	70.90	+3.50	1	6483
09:04:29	70.80	71.00	71.00	+3.60	1	6482
09:04:29	70.80	70.90	70.90	+3.50	1	6481
09:04:29	70.80	70.90	70.90	+3.50	3	6480
09:04:29	70.80	70.90	70.90	+3.50	3	6477
09:04:29	70.80	70.90	70.90	+3.50	3	6474
09:04:29	70.80	70.90	70.90	+3.50	7	6471
09:04:28	70.70	70.80	70.80	+3.40	53	6464
09:04:28	70.70	70.80	70.80	+3.40	1	6411
09:04:27	70.70	70.80	70.80	+3.40	1	6410
09:04:27	70.70	70.80	70.80	+3.40	1	6409
09:04:27	70.70	70.80	70.70	+3.30	1	6408
09:04:27	70.70	70.80	70.80	+3.40	2	6407
09:04:27	70.70	70.80	70.80	+3.40	10	6405
09:04:26	70.70	70.80	70.70	+3.30	1	6395
09:04:26	70.70	70.80	70.80	+3.40	1	6394
09:04:26	70.70	70.80	70.70	+3.30	1	6393
09:04:25	70.70	70.80	70.80	+3.40	10	6392
09:04:23	70.60	70.80	70.80	+3.40	5	6382
09:04:23	70.60	70.80	70.60	+3.20	1	6377
09:04:23	70.60	70.70	70.70	+3.30	6	6376
09:04:23	70.60	70.70	70.70	+3.30	10	6370
09:04:22	70.60	70.70	70.70	+3.30	1	6360
09:04:21	70.60	70.70	70.60	+3.20	12	6359
09:04:21	70.60	70.70	70.60	+3.20	1	6347
09:04:20	70.60	70.70	70.60	+3.20	2	6346
09:04:20	70.60	70.70	70.70	+3.30	3	6344
09:04:20	70.60	70.70	70.70	+3.30	3	6341
09:04:20	70.60	70.70	70.70	+3.30	3	6338
09:04:20	70.60	70.70	70.70	+3.30	3	6335
09:04:20	70.60	70.70	70.70	+3.30	1	6332
09:04:20	70.50	70.60	70.60	+3.20	14	6331
09:04:20	70.50	70.60	70.60	+3.20	4	6317
09:04:20	70.50	70.60	70.60	+3.20	13	6313
09:04:20	70.50	70.60	70.60	+3.20	1	6300
09:04:20	70.50	70.60	70.60	+3.20	2	6299
09:04:20	70.50	70.60	70.60	+3.20	2	6297
09:04:19	70.50	70.60	70.50	+3.10	1	6295
09:04:19	70.50	70.60	70.50	+3.10	1	6294
09:04:18	70.50	70.60	70.50	+3.10	1	6293
09:04:18	70.50	70.60	70.50	+3.10	5	6292
09:04:18	70.50	70.60	70.50	+3.10	5	6287
09:04:18	70.50	70.60	70.50	+3.10	2	6282
09:04:18	70.50	70.60	70.60	+3.20	2	6280
09:04:18	70.50	70.60	70.60	+3.20	1	6278
09:04:17	70.50	70.60	70.50	+3.10	1	6277
09:04:17	70.50	70.60	70.50	+3.10	1	6276
09:04:16	70.50	70.60	70.50	+3.10	10	6275
09:04:16	70.50	70.60	70.50	+3.10	1	6265
09:04:16	70.50	70.60	70.60	+3.20	1	6264
09:04:16	70.50	70.60	70.60	+3.20	1	6263
09:04:16	70.50	70.60	70.50	+3.10	1	6262
09:04:16	70.50	70.60	70.50	+3.10	1	6261
09:04:15	70.50	70.60	70.50	+3.10	1	6260
09:04:15	70.50	70.60	70.60	+3.20	1	6259
09:04:14	70.50	70.60	70.50	+3.10	4	6258
09:04:14	70.50	70.60	70.60	+3.20	1	6254
09:04:14	70.50	70.60	70.50	+3.10	1	6253
09:04:14	70.50	70.60	70.60	+3.20	1	6252
09:04:13	70.50	70.60	70.60	+3.20	4	6251
09:04:13	70.50	70.60	70.50	+3.10	1	6247
09:04:13	70.50	70.60	70.50	+3.10	1	6246
09:04:13	70.50	70.60	70.50	+3.10	1	6245
09:04:13	70.50	70.60	70.60	+3.20	2	6244
09:04:13	70.50	70.60	70.50	+3.10	1	6242
09:04:12	70.50	70.60	70.60	+3.20	1	6241
09:04:12	70.50	70.60	70.50	+3.10	5	6240
09:04:11	70.50	70.60	70.50	+3.10	1	6235
09:04:11	70.50	70.60	70.60	+3.20	5	6234
09:04:11	70.50	70.60	70.50	+3.10	2	6229
09:04:10	70.50	70.60	70.60	+3.20	2	6227
09:04:10	70.50	70.60	70.50	+3.10	1	6225
09:04:09	70.50	70.60	70.50	+3.10	1	6224
09:04:09	70.50	70.60	70.50	+3.10	3	6223
09:04:09	70.50	70.60	70.50	+3.10	1	6220
09:04:09	70.50	70.60	70.50	+3.10	2	6219
09:04:08	70.50	70.60	70.50	+3.10	5	6217
09:04:08	70.40	70.50	70.50	+3.10	1	6212
09:04:08	70.40	70.50	70.50	+3.10	1	6211
09:04:07	70.40	70.50	70.50	+3.10	5	6210
09:04:07	70.40	70.50	70.50	+3.10	1	6205
09:04:07	70.40	70.50	70.40	+3.00	1	6204
09:04:07	70.40	70.50	70.50	+3.10	5	6203
09:04:06	70.40	70.50	70.40	+3.00	1	6198
09:04:06	70.40	70.50	70.50	+3.10	1	6197
09:04:06	70.40	70.50	70.40	+3.00	1	6196
09:04:05	70.40	70.50	70.50	+3.10	1	6195
09:04:05	70.50	70.60	70.50	+3.10	6	6194
09:04:05	70.50	70.60	70.60	+3.20	10	6188
09:04:04	70.40	70.50	70.50	+3.10	13	6178
09:04:04	70.30	70.50	70.50	+3.10	1	6165
09:04:04	70.30	70.40	70.50	+3.10	1	6164
09:04:04	70.30	70.40	70.40	+3.00	4	6163
09:04:04	70.30	70.40	70.40	+3.00	1	6159
09:04:04	70.30	70.50	70.50	+3.10	1	6158
09:04:04	70.30	70.50	70.50	+3.10	1	6157
09:04:04	70.30	70.50	70.50	+3.10	1	6156
09:04:03	70.40	70.50	70.40	+3.00	15	6155
09:04:03	70.40	70.60	70.40	+3.00	1	6140
09:04:03	70.50	70.60	70.50	+3.10	1	6139
09:04:03	70.50	70.60	70.50	+3.10	2	6138
09:04:02	70.50	70.60	70.50	+3.10	10	6136
09:04:02	70.50	70.60	70.50	+3.10	1	6126
09:04:02	70.50	70.60	70.50	+3.10	1	6125
09:04:02	70.50	70.60	70.50	+3.10	1	6124
09:04:02	70.50	70.60	70.50	+3.10	1	6123
09:04:02	70.50	70.60	70.60	+3.20	1	6122
09:04:02	70.50	70.60	70.50	+3.10	1	6121
09:04:01	70.50	70.60	70.60	+3.20	2	6120
09:04:01	70.50	70.60	70.50	+3.10	1	6118
09:04:01	70.50	70.60	70.50	+3.10	3	6117
09:04:01	70.50	70.60	70.50	+3.10	1	6114
09:04:01	70.50	70.60	70.50	+3.10	2	6113
09:04:01	70.50	70.60	70.50	+3.10	1	6111
09:04:00	70.50	70.60	70.60	+3.20	5	6110
09:04:00	70.50	70.60	70.50	+3.10	3	6105
09:04:00	70.50	70.60	70.50	+3.10	1	6102
09:04:00	70.50	70.60	70.50	+3.10	1	6101
09:04:00	70.50	70.60	70.50	+3.10	1	6100
09:04:00	70.50	70.60	70.50	+3.10	1	6099
09:04:00	70.50	70.60	70.50	+3.10	1	6098
09:03:59	70.50	70.60	70.50	+3.10	15	6097
09:03:59	70.50	70.60	70.50	+3.10	1	6082
09:03:59	70.50	70.60	70.60	+3.20	2	6081
09:03:59	70.50	70.60	70.50	+3.10	4	6079
09:03:59	70.50	70.60	70.50	+3.10	3	6075
09:03:58	70.50	70.60	70.50	+3.10	1	6072
09:03:58	70.50	70.60	70.60	+3.20	2	6071
09:03:58	70.50	70.60	70.50	+3.10	2	6069
09:03:58	70.50	70.60	70.60	+3.20	1	6067
09:03:57	70.50	70.60	70.60	+3.20	5	6066
09:03:57	70.50	70.60	70.50	+3.10	1	6061
09:03:57	70.50	70.60	70.50	+3.10	1	6060
09:03:57	70.50	70.60	70.50	+3.10	2	6059
09:03:57	70.50	70.60	70.50	+3.10	2	6057
09:03:57	70.50	70.60	70.50	+3.10	2	6055
09:03:57	70.50	70.60	70.50	+3.10	1	6053
09:03:57	70.50	70.60	70.50	+3.10	2	6052
09:03:57	70.50	70.60	70.50	+3.10	1	6050
09:03:57	70.50	70.60	70.50	+3.10	1	6049
09:03:57	70.50	70.60	70.50	+3.10	2	6048
09:03:57	70.50	70.60	70.50	+3.10	1	6046
09:03:57	70.50	70.60	70.50	+3.10	1	6045
09:03:57	70.50	70.60	70.50	+3.10	1	6044
09:03:57	70.50	70.60	70.50	+3.10	1	6043
09:03:57	70.50	70.60	70.50	+3.10	2	6042
09:03:57	70.50	70.60	70.50	+3.10	1	6040
09:03:57	70.50	70.60	70.50	+3.10	1	6039
09:03:57	70.50	70.60	70.50	+3.10	2	6038
09:03:57	70.50	70.60	70.50	+3.10	1	6036
09:03:57	70.50	70.60	70.50	+3.10	1	6035
09:03:57	70.50	70.60	70.50	+3.10	1	6034
09:03:57	70.50	70.60	70.50	+3.10	2	6033
09:03:57	70.50	70.60	70.50	+3.10	1	6031
09:03:57	70.50	70.60	70.50	+3.10	1	6030
09:03:57	70.50	70.60	70.50	+3.10	1	6029
09:03:57	70.50	70.60	70.50	+3.10	3	6028
09:03:57	70.50	70.60	70.50	+3.10	5	6025
09:03:57	70.50	70.60	70.60	+3.20	1	6020
09:03:56	70.60	70.70	70.60	+3.20	1	6019
09:03:56	70.60	70.70	70.60	+3.20	1	6018
09:03:56	70.60	70.70	70.60	+3.20	11	6017
09:03:56	70.60	70.70	70.70	+3.30	1	6006
09:03:55	70.60	70.70	70.60	+3.20	1	6005
09:03:55	70.60	70.70	70.60	+3.20	2	6004
09:03:55	70.60	70.70	70.60	+3.20	1	6002
09:03:55	70.60	70.70	70.60	+3.20	1	6001
09:03:55	70.60	70.70	70.60	+3.20	1	6000
09:03:55	70.60	70.70	70.60	+3.20	1	5999
09:03:55	70.60	70.70	70.60	+3.20	1	5998
09:03:55	70.60	70.70	70.60	+3.20	2	5997
09:03:55	70.60	70.70	70.60	+3.20	2	5995
09:03:55	70.60	70.70	70.60	+3.20	2	5993
09:03:55	70.60	70.70	70.60	+3.20	1	5991
09:03:55	70.60	70.70	70.60	+3.20	2	5990
09:03:55	70.60	70.70	70.60	+3.20	1	5988
09:03:55	70.60	70.70	70.60	+3.20	2	5987
09:03:55	70.60	70.70	70.60	+3.20	1	5985
09:03:55	70.60	70.70	70.60	+3.20	1	5984
09:03:55	70.60	70.70	70.60	+3.20	1	5983
09:03:55	70.60	70.70	70.60	+3.20	1	5982
09:03:55	70.60	70.70	70.60	+3.20	2	5981
09:03:55	70.60	70.70	70.60	+3.20	2	5979
09:03:55	70.60	70.70	70.60	+3.20	1	5977
09:03:55	70.60	70.70	70.60	+3.20	1	5976
09:03:55	70.60	70.70	70.60	+3.20	1	5975
09:03:55	70.60	70.70	70.60	+3.20	1	5974
09:03:55	70.60	70.70	70.60	+3.20	2	5973
09:03:55	70.60	70.70	70.60	+3.20	1	5971
09:03:55	70.60	70.70	70.60	+3.20	2	5970
09:03:55	70.60	70.70	70.60	+3.20	2	5968
09:03:55	70.60	70.70	70.60	+3.20	2	5966
09:03:55	70.60	70.70	70.60	+3.20	2	5964
09:03:54	70.60	70.70	70.70	+3.30	1	5962
09:03:53	70.60	70.70	70.60	+3.20	3	5961
09:03:52	70.60	70.70	70.70	+3.30	4	5958
09:03:51	70.60	70.70	70.70	+3.30	1	5954
09:03:51	70.70	70.80	70.60	+3.20	1	5953
09:03:51	70.70	70.80	70.70	+3.30	1	5952
09:03:51	70.70	70.80	70.70	+3.30	1	5951
09:03:50	70.70	70.80	70.70	+3.30	1	5950
09:03:50	70.70	70.80	70.70	+3.30	1	5949
09:03:50	70.60	70.70	70.70	+3.30	8	5948
09:03:50	70.60	70.70	70.60	+3.20	1	5940
09:03:50	70.60	70.70	70.60	+3.20	1	5939
09:03:50	70.60	70.70	70.60	+3.20	1	5938
09:03:50	70.60	70.70	70.60	+3.20	3	5937
09:03:49	70.60	70.70	70.70	+3.30	1	5934
09:03:48	70.70	70.80	70.70	+3.30	7	5933
09:03:48	70.70	70.80	70.70	+3.30	1	5926
09:03:48	70.70	70.80	70.70	+3.30	1	5925
09:03:47	70.70	70.80	70.70	+3.30	10	5924
09:03:47	70.70	70.80	70.70	+3.30	3	5914
09:03:47	70.70	70.80	70.70	+3.30	1	5911
09:03:46	70.70	70.80	70.70	+3.30	1	5910
09:03:46	70.70	70.80	70.70	+3.30	2	5909
09:03:46	70.70	70.80	70.70	+3.30	5	5907
09:03:46	70.70	70.80	70.70	+3.30	1	5902
09:03:46	70.70	70.80	70.80	+3.40	3	5901
09:03:45	70.70	70.80	70.80	+3.40	1	5898
09:03:45	70.70	70.80	70.70	+3.30	10	5897
09:03:44	70.70	70.80	70.70	+3.30	2	5887
09:03:44	70.70	70.80	70.70	+3.30	1	5885
09:03:44	70.70	70.80	70.70	+3.30	1	5884
09:03:44	70.70	70.80	70.70	+3.30	1	5883
09:03:43	70.70	70.80	70.80	+3.40	1	5882
09:03:43	70.70	70.80	70.70	+3.30	1	5881
09:03:43	70.70	70.80	70.70	+3.30	1	5880
09:03:43	70.70	70.80	70.70	+3.30	3	5879
09:03:42	70.70	70.80	70.70	+3.30	1	5876
09:03:42	70.70	70.80	70.70	+3.30	4	5875
09:03:42	70.70	70.80	70.80	+3.40	2	5871
09:03:42	70.70	70.80	70.70	+3.30	1	5869
09:03:41	70.70	70.80	70.70	+3.30	5	5868
09:03:41	70.70	70.80	70.70	+3.30	2	5863
09:03:41	70.70	70.80	70.70	+3.30	2	5861
09:03:41	70.70	70.80	70.80	+3.40	2	5859
09:03:41	70.70	70.80	70.70	+3.30	5	5857
09:03:40	70.70	70.80	70.70	+3.30	1	5852
09:03:40	70.70	70.80	70.70	+3.30	5	5851
09:03:40	70.70	70.80	70.70	+3.30	5	5846
09:03:40	70.70	70.80	70.80	+3.40	2	5841
09:03:39	70.70	70.80	70.80	+3.40	1	5839
09:03:39	70.70	70.80	70.70	+3.30	1	5838
09:03:39	70.70	70.80	70.70	+3.30	1	5837
09:03:39	70.70	70.80	70.70	+3.30	1	5836
09:03:39	70.70	70.80	70.70	+3.30	1	5835
09:03:39	70.70	70.80	70.70	+3.30	1	5834
09:03:39	70.70	70.80	70.80	+3.40	13	5833
09:03:39	70.80	70.90	70.80	+3.40	21	5820
09:03:39	70.80	70.90	70.80	+3.40	26	5799
09:03:39	70.80	70.90	70.80	+3.40	41	5773
09:03:39	70.80	70.90	70.80	+3.40	12	5732
09:03:39	70.80	70.90	70.80	+3.40	11	5720
09:03:39	70.80	70.90	70.80	+3.40	1	5709
09:03:39	70.80	70.90	70.90	+3.50	1	5708
09:03:39	70.80	70.90	70.90	+3.50	1	5707
09:03:39	70.80	70.90	70.90	+3.50	4	5706
09:03:39	70.90	71.00	70.90	+3.50	79	5702
09:03:39	70.90	71.00	71.00	+3.60	1	5623
09:03:38	70.90	71.00	70.90	+3.50	5	5622
09:03:37	70.90	71.00	71.00	+3.60	1	5617
09:03:37	70.90	71.00	70.90	+3.50	2	5616
09:03:36	70.90	71.00	70.90	+3.50	1	5614
09:03:36	70.90	71.00	70.90	+3.50	1	5613
09:03:35	70.90	71.00	70.90	+3.50	1	5612
09:03:33	70.90	71.00	71.00	+3.60	5	5611
09:03:33	70.90	71.00	70.90	+3.50	1	5606
09:03:32	70.90	71.00	70.90	+3.50	1	5605
09:03:32	70.90	71.00	71.00	+3.60	1	5604
09:03:32	70.90	71.00	70.90	+3.50	1	5603
09:03:30	70.90	71.00	70.90	+3.50	1	5602
09:03:30	70.90	71.00	70.90	+3.50	1	5601
09:03:30	70.90	71.00	70.90	+3.50	1	5600
09:03:30	70.90	71.00	70.90	+3.50	3	5599
09:03:30	70.90	71.00	70.90	+3.50	1	5596
09:03:28	70.90	71.00	71.00	+3.60	1	5595
09:03:28	70.90	71.00	71.00	+3.60	1	5594
09:03:26	70.90	71.00	70.90	+3.50	2	5593
09:03:26	70.90	71.00	71.00	+3.60	1	5591
09:03:25	70.90	71.00	71.00	+3.60	1	5590
09:03:24	70.90	71.00	70.90	+3.50	1	5589
09:03:24	70.90	71.00	70.90	+3.50	2	5588
09:03:24	70.90	71.00	70.90	+3.50	1	5586
09:03:23	70.90	71.00	71.00	+3.60	1	5585
09:03:23	70.90	71.00	71.00	+3.60	1	5584
09:03:23	70.90	71.00	70.90	+3.50	1	5583
09:03:23	70.90	71.00	70.90	+3.50	3	5582
09:03:23	70.90	71.00	70.90	+3.50	1	5579
09:03:22	70.90	71.00	70.90	+3.50	1	5578
09:03:22	70.90	71.00	70.90	+3.50	4	5577
09:03:22	70.90	71.00	71.00	+3.60	1	5573
09:03:21	70.90	71.00	70.90	+3.50	7	5572
09:03:20	70.90	71.00	70.90	+3.50	2	5565
09:03:20	70.90	71.00	70.90	+3.50	1	5563
09:03:19	70.90	71.00	70.90	+3.50	1	5562
09:03:18	70.90	71.00	70.90	+3.50	1	5561
09:03:18	70.90	71.00	70.90	+3.50	1	5560
09:03:17	70.90	71.00	70.90	+3.50	1	5559
09:03:17	70.90	71.00	70.90	+3.50	1	5558
09:03:17	70.90	71.00	70.90	+3.50	1	5557
09:03:17	70.90	71.00	70.90	+3.50	1	5556
09:03:16	70.90	71.00	71.00	+3.60	2	5555
09:03:16	70.90	71.00	70.90	+3.50	1	5553
09:03:16	70.90	71.00	70.90	+3.50	3	5552
09:03:15	70.90	71.00	70.90	+3.50	5	5549
09:03:14	70.90	71.00	70.90	+3.50	3	5544
09:03:14	70.90	71.00	70.90	+3.50	2	5541
09:03:14	70.90	71.00	70.90	+3.50	3	5539
09:03:14	70.90	71.00	70.90	+3.50	3	5536
09:03:14	70.90	71.00	70.90	+3.50	3	5533
09:03:14	70.90	71.00	70.90	+3.50	3	5530
09:03:14	70.90	71.00	70.90	+3.50	3	5527
09:03:14	70.90	71.00	70.90	+3.50	3	5524
09:03:14	70.90	71.00	70.90	+3.50	3	5521
09:03:14	70.90	71.00	70.90	+3.50	3	5518
09:03:14	70.90	71.00	70.90	+3.50	3	5515
09:03:12	70.90	71.10	70.90	+3.50	3	5512
09:03:12	71.00	71.10	71.00	+3.60	1	5509
09:03:12	71.00	71.10	71.00	+3.60	3	5508
09:03:12	70.90	71.00	71.00	+3.60	4	5505
09:03:11	70.90	71.00	70.90	+3.50	2	5501
09:03:10	70.90	71.00	70.90	+3.50	1	5499
09:03:10	70.90	71.00	71.00	+3.60	1	5498
09:03:10	70.90	71.00	71.00	+3.60	1	5497
09:03:10	70.90	71.00	70.90	+3.50	3	5496
09:03:10	70.90	71.00	71.00	+3.60	1	5493
09:03:09	70.90	71.00	71.00	+3.60	2	5492
09:03:09	70.90	71.00	71.00	+3.60	3	5490
09:03:09	70.90	71.00	70.90	+3.50	2	5487
09:03:08	70.90	71.00	70.90	+3.50	2	5485
09:03:07	70.90	71.00	71.10	+3.70	3	5483
09:03:07	70.90	71.00	71.00	+3.60	2	5480
09:03:06	70.90	71.10	70.90	+3.50	1	5478
09:03:06	70.90	71.10	71.10	+3.70	5	5477
09:03:06	70.90	71.00	71.10	+3.70	4	5472
09:03:06	70.90	71.00	71.00	+3.60	2	5468
09:03:05	70.90	71.10	71.10	+3.70	1	5466
09:03:05	70.90	71.10	70.90	+3.50	1	5465
09:03:04	70.90	71.00	71.10	+3.70	1	5464
09:03:04	70.90	71.00	71.00	+3.60	4	5463
09:03:03	71.00	71.10	71.00	+3.60	1	5459
09:03:03	70.90	71.10	70.90	+3.50	1	5458
09:03:02	71.00	71.10	71.00	+3.60	1	5457
09:03:02	70.80	71.00	71.00	+3.60	1	5456
09:03:01	70.90	71.00	70.90	+3.50	42	5455
09:03:01	70.90	71.10	71.10	+3.70	2	5413
09:03:01	71.00	71.10	71.00	+3.60	1	5411
09:03:01	70.90	71.00	71.00	+3.60	1	5410
09:03:01	70.90	71.00	70.90	+3.50	1	5409
09:03:00	70.90	71.10	70.90	+3.50	1	5408
09:03:00	71.00	71.10	71.00	+3.60	3	5407
09:03:00	70.90	71.10	70.90	+3.50	1	5404
09:03:00	70.90	71.10	70.90	+3.50	1	5403
09:03:00	71.00	71.10	71.00	+3.60	4	5402
09:03:00	71.00	71.10	71.00	+3.60	1	5398
09:02:59	71.00	71.10	71.00	+3.60	1	5397
09:02:59	71.00	71.10	71.10	+3.70	5	5396
09:02:59	71.00	71.10	71.10	+3.70	1	5391
09:02:58	71.00	71.10	71.00	+3.60	1	5390
09:02:58	71.00	71.20	71.00	+3.60	1	5389
09:02:58	71.00	71.20	71.00	+3.60	2	5388
09:02:57	70.90	71.00	71.10	+3.70	25	5386
09:02:57	70.90	71.00	71.00	+3.60	5	5361
09:02:57	70.90	71.00	71.00	+3.60	2	5356
09:02:57	70.90	71.00	70.90	+3.50	11	5354
09:02:56	70.90	71.00	71.00	+3.60	5	5343
09:02:56	70.90	71.00	71.00	+3.60	2	5338
09:02:56	70.90	71.00	71.00	+3.60	1	5336
09:02:56	70.90	71.00	70.90	+3.50	1	5335
09:02:56	70.90	71.00	71.00	+3.60	10	5334
09:02:55	70.90	71.00	71.00	+3.60	1	5324
09:02:55	70.90	71.00	71.00	+3.60	5	5323
09:02:55	70.90	71.00	70.90	+3.50	3	5318
09:02:54	70.90	71.00	70.90	+3.50	1	5315
09:02:54	70.90	71.00	71.00	+3.60	1	5314
09:02:54	70.90	71.00	71.00	+3.60	1	5313
09:02:53	70.90	71.00	71.00	+3.60	1	5312
09:02:53	70.90	71.00	71.00	+3.60	1	5311
09:02:52	70.90	71.10	70.90	+3.50	3	5310
09:02:51	70.90	71.10	71.10	+3.70	1	5307
09:02:50	70.90	71.10	70.90	+3.50	1	5306
09:02:50	71.00	71.10	71.00	+3.60	1	5305
09:02:50	70.90	71.00	71.00	+3.60	1	5304
09:02:49	71.00	71.10	71.00	+3.60	1	5303
09:02:48	70.90	71.10	70.90	+3.50	1	5302
09:02:48	70.90	71.10	70.90	+3.50	4	5301
09:02:48	70.90	71.00	71.00	+3.60	2	5297
09:02:48	70.90	71.00	71.00	+3.60	1	5295
09:02:47	70.90	71.10	70.90	+3.50	9	5294
09:02:47	70.90	71.10	70.90	+3.50	2	5285
09:02:47	70.90	71.10	71.10	+3.70	1	5283
09:02:47	70.90	71.10	70.90	+3.50	1	5282
09:02:46	70.90	71.10	71.10	+3.70	3	5281
09:02:46	70.90	71.10	71.10	+3.70	1	5278
09:02:46	70.90	71.10	71.10	+3.70	1	5277
09:02:46	71.00	71.10	71.00	+3.60	1	5276
09:02:46	71.00	71.10	71.00	+3.60	6	5275
09:02:46	71.00	71.10	71.00	+3.60	15	5269
09:02:46	71.00	71.10	71.00	+3.60	2	5254
09:02:46	71.00	71.10	71.00	+3.60	1	5252
09:02:46	71.00	71.10	71.00	+3.60	27	5251
09:02:46	71.00	71.10	71.00	+3.60	22	5224
09:02:46	71.00	71.10	71.00	+3.60	14	5202
09:02:46	71.00	71.10	71.00	+3.60	19	5188
09:02:46	71.00	71.10	71.00	+3.60	1	5169
09:02:46	71.00	71.20	71.20	+3.80	3	5168
09:02:46	71.00	71.20	71.20	+3.80	2	5165
09:02:45	71.00	71.20	71.20	+3.80	1	5163
09:02:45	71.10	71.20	71.10	+3.70	24	5162
09:02:45	71.10	71.20	71.10	+3.70	1	5138
09:02:45	71.20	71.30	71.20	+3.80	2	5137
09:02:45	71.10	71.30	71.10	+3.70	1	5135
09:02:45	71.20	71.30	71.20	+3.80	6	5134
09:02:44	71.20	71.30	71.30	+3.90	2	5128
09:02:44	71.20	71.30	71.30	+3.90	4	5126
09:02:44	71.20	71.30	71.30	+3.90	1	5122
09:02:44	71.20	71.30	71.30	+3.90	1	5121
09:02:44	71.20	71.30	71.20	+3.80	2	5120
09:02:44	71.20	71.30	71.20	+3.80	13	5118
09:02:43	71.20	71.30	71.30	+3.90	1	5105
09:02:43	71.20	71.30	71.30	+3.90	1	5104
09:02:43	71.20	71.30	71.30	+3.90	1	5103
09:02:43	71.20	71.30	71.30	+3.90	2	5102
09:02:43	71.30	71.40	71.30	+3.90	1	5100
09:02:42	71.30	71.40	71.30	+3.90	1	5099
09:02:42	71.20	71.40	71.40	+4.00	1	5098
09:02:41	71.30	71.40	71.30	+3.90	3	5097
09:02:41	71.20	71.40	71.40	+4.00	1	5094
09:02:41	71.20	71.30	71.40	+4.00	1	5093
09:02:41	71.20	71.30	71.30	+3.90	1	5092
09:02:40	71.20	71.30	71.20	+3.80	14	5091
09:02:40	71.20	71.30	71.30	+3.90	1	5077
09:02:40	71.20	71.40	71.40	+4.00	1	5076
09:02:40	71.30	71.40	71.30	+3.90	1	5075
09:02:39	71.20	71.40	71.40	+4.00	2	5074
09:02:39	71.20	71.40	71.40	+4.00	1	5072
09:02:39	71.20	71.40	71.40	+4.00	1	5071
09:02:39	71.20	71.30	71.30	+3.90	1	5070
09:02:39	71.20	71.40	71.40	+4.00	3	5069
09:02:39	71.20	71.40	71.40	+4.00	5	5066
09:02:39	71.20	71.40	71.40	+4.00	10	5061
09:02:39	71.30	71.40	71.30	+3.90	1	5051
09:02:39	71.30	71.40	71.30	+3.90	2	5050
09:02:39	71.20	71.40	71.40	+4.00	2	5048
09:02:39	71.20	71.40	71.40	+4.00	1	5046
09:02:38	71.20	71.30	71.30	+3.90	3	5045
09:02:38	71.30	71.40	71.30	+3.90	2	5042
09:02:38	71.30	71.40	71.30	+3.90	1	5040
09:02:38	71.30	71.40	71.30	+3.90	1	5039
09:02:38	71.30	71.40	71.30	+3.90	2	5038
09:02:38	71.30	71.40	71.30	+3.90	1	5036
09:02:38	71.30	71.40	71.30	+3.90	1	5035
09:02:38	71.30	71.40	71.30	+3.90	1	5034
09:02:38	71.30	71.40	71.30	+3.90	2	5033
09:02:38	71.30	71.40	71.30	+3.90	1	5031
09:02:38	71.30	71.40	71.30	+3.90	1	5030
09:02:38	71.30	71.40	71.30	+3.90	1	5029
09:02:38	71.30	71.40	71.30	+3.90	2	5028
09:02:38	71.30	71.40	71.30	+3.90	2	5026
09:02:38	71.30	71.40	71.30	+3.90	1	5024
09:02:38	71.30	71.40	71.30	+3.90	1	5023
09:02:38	71.30	71.40	71.30	+3.90	2	5022
09:02:38	71.30	71.40	71.30	+3.90	3	5020
09:02:38	71.30	71.40	71.30	+3.90	2	5017
09:02:38	71.30	71.40	71.30	+3.90	2	5015
09:02:38	71.30	71.40	71.30	+3.90	2	5013
09:02:38	71.30	71.40	71.30	+3.90	1	5011
09:02:38	71.30	71.40	71.30	+3.90	1	5010
09:02:38	71.30	71.40	71.30	+3.90	2	5009
09:02:38	71.30	71.40	71.30	+3.90	1	5007
09:02:38	71.30	71.40	71.30	+3.90	1	5006
09:02:38	71.30	71.40	71.30	+3.90	1	5005
09:02:38	71.30	71.40	71.40	+4.00	1	5004
09:02:38	71.30	71.40	71.40	+4.00	1	5003
09:02:38	71.40	71.50	71.40	+4.00	3	5002
09:02:38	71.40	71.50	71.40	+4.00	1	4999
09:02:38	71.40	71.50	71.40	+4.00	1	4998
09:02:38	71.40	71.50	71.40	+4.00	2	4997
09:02:38	71.40	71.50	71.40	+4.00	1	4995
09:02:38	71.40	71.50	71.40	+4.00	1	4994
09:02:38	71.40	71.50	71.40	+4.00	1	4993
09:02:38	71.40	71.50	71.40	+4.00	2	4992
09:02:38	71.40	71.50	71.40	+4.00	2	4990
09:02:38	71.40	71.50	71.40	+4.00	1	4988
09:02:38	71.40	71.50	71.40	+4.00	2	4987
09:02:38	71.40	71.50	71.40	+4.00	1	4985
09:02:38	71.40	71.50	71.40	+4.00	2	4984
09:02:38	71.40	71.50	71.40	+4.00	1	4982
09:02:38	71.40	71.50	71.40	+4.00	1	4981
09:02:38	71.40	71.50	71.40	+4.00	1	4980
09:02:38	71.40	71.50	71.40	+4.00	2	4979
09:02:38	71.40	71.50	71.40	+4.00	1	4977
09:02:38	71.40	71.50	71.40	+4.00	2	4976
09:02:38	71.40	71.50	71.40	+4.00	1	4974
09:02:38	71.40	71.50	71.40	+4.00	1	4973
09:02:38	71.40	71.50	71.50	+4.10	1	4972
09:02:38	71.40	71.50	71.50	+4.10	2	4971
09:02:37	71.40	71.50	71.50	+4.10	1	4969
09:02:37	71.40	71.50	71.50	+4.10	1	4968
09:02:37	71.40	71.50	71.50	+4.10	1	4967
09:02:37	71.40	71.50	71.50	+4.10	1	4966
09:02:37	71.40	71.50	71.50	+4.10	1	4965
09:02:37	71.40	71.50	71.50	+4.10	1	4964
09:02:36	71.40	71.50	71.50	+4.10	10	4963
09:02:36	71.40	71.50	71.50	+4.10	1	4953
09:02:36	71.40	71.50	71.50	+4.10	3	4952
09:02:36	71.40	71.50	71.50	+4.10	1	4949
09:02:36	71.40	71.50	71.50	+4.10	1	4948
09:02:36	71.40	71.50	71.40	+4.00	2	4947
09:02:36	71.40	71.50	71.50	+4.10	1	4945
09:02:36	71.40	71.50	71.40	+4.00	1	4944
09:02:36	71.40	71.50	71.40	+4.00	3	4943
09:02:36	71.40	71.50	71.50	+4.10	2	4940
09:02:36	71.40	71.50	71.50	+4.10	4	4938
09:02:35	71.40	71.50	71.50	+4.10	1	4934
09:02:35	71.40	71.50	71.50	+4.10	2	4933
09:02:35	71.40	71.50	71.50	+4.10	1	4931
09:02:35	71.40	71.50	71.50	+4.10	1	4930
09:02:35	71.40	71.50	71.40	+4.00	27	4929
09:02:35	71.40	71.50	71.50	+4.10	2	4902
09:02:35	71.40	71.50	71.50	+4.10	1	4900
09:02:35	71.40	71.50	71.50	+4.10	3	4899
09:02:34	71.40	71.50	71.50	+4.10	4	4896
09:02:34	71.40	71.50	71.50	+4.10	4	4892
09:02:34	71.40	71.50	71.50	+4.10	2	4888
09:02:33	71.40	71.50	71.50	+4.10	5	4886
09:02:33	71.40	71.50	71.50	+4.10	10	4881
09:02:32	71.40	71.50	71.40	+4.00	1	4871
09:02:32	71.40	71.50	71.40	+4.00	2	4870
09:02:31	71.30	71.40	71.50	+4.10	5	4868
09:02:31	71.30	71.40	71.40	+4.00	1	4863
09:02:31	71.30	71.40	71.40	+4.00	1	4862
09:02:31	71.30	71.40	71.40	+4.00	1	4861
09:02:31	71.30	71.40	71.40	+4.00	9	4860
09:02:31	71.30	71.40	71.30	+3.90	2	4851
09:02:30	71.30	71.40	71.40	+4.00	5	4849
09:02:30	71.30	71.40	71.40	+4.00	4	4844
09:02:30	71.30	71.40	71.40	+4.00	2	4840
09:02:30	71.30	71.40	71.40	+4.00	2	4838
09:02:30	71.30	71.40	71.40	+4.00	1	4836
09:02:30	71.30	71.40	71.40	+4.00	2	4835
09:02:30	71.30	71.40	71.40	+4.00	1	4833
09:02:30	71.30	71.40	71.40	+4.00	1	4832
09:02:30	71.30	71.40	71.40	+4.00	1	4831
09:02:30	71.30	71.40	71.40	+4.00	2	4830
09:02:30	71.30	71.40	71.40	+4.00	2	4828
09:02:29	71.30	71.40	71.40	+4.00	5	4826
09:02:29	71.30	71.40	71.40	+4.00	3	4821
09:02:29	71.30	71.40	71.40	+4.00	20	4818
09:02:29	71.30	71.40	71.40	+4.00	2	4798
09:02:29	71.30	71.40	71.40	+4.00	1	4796
09:02:28	71.30	71.40	71.40	+4.00	1	4795
09:02:28	71.30	71.40	71.40	+4.00	1	4794
09:02:28	71.30	71.40	71.40	+4.00	1	4793
09:02:28	71.30	71.40	71.40	+4.00	4	4792
09:02:27	71.30	71.40	71.30	+3.90	1	4788
09:02:27	71.30	71.40	71.30	+3.90	1	4787
09:02:27	71.30	71.40	71.40	+4.00	1	4786
09:02:27	71.30	71.40	71.40	+4.00	1	4785
09:02:27	71.30	71.40	71.40	+4.00	10	4784
09:02:27	71.30	71.40	71.40	+4.00	8	4774
09:02:27	71.30	71.40	71.40	+4.00	1	4766
09:02:27	71.30	71.40	71.30	+3.90	1	4765
09:02:26	71.30	71.40	71.30	+3.90	1	4764
09:02:26	71.30	71.40	71.40	+4.00	3	4763
09:02:26	71.30	71.40	71.30	+3.90	2	4760
09:02:26	71.30	71.40	71.40	+4.00	2	4758
09:02:26	71.30	71.40	71.40	+4.00	1	4756
09:02:26	71.30	71.40	71.40	+4.00	1	4755
09:02:25	71.30	71.40	71.30	+3.90	1	4754
09:02:25	71.30	71.40	71.40	+4.00	4	4753
09:02:25	71.30	71.40	71.30	+3.90	10	4749
09:02:25	71.30	71.40	71.40	+4.00	1	4739
09:02:25	71.30	71.40	71.40	+4.00	1	4738
09:02:25	71.30	71.40	71.40	+4.00	8	4737
09:02:24	71.30	71.40	71.40	+4.00	3	4729
09:02:24	71.30	71.40	71.40	+4.00	1	4726
09:02:24	71.30	71.40	71.40	+4.00	1	4725
09:02:24	71.30	71.40	71.40	+4.00	1	4724
09:02:24	71.30	71.40	71.40	+4.00	1	4723
09:02:23	71.30	71.40	71.30	+3.90	1	4722
09:02:23	71.30	71.40	71.40	+4.00	1	4721
09:02:23	71.30	71.40	71.40	+4.00	5	4720
09:02:22	71.30	71.40	71.40	+4.00	1	4715
09:02:22	71.30	71.40	71.40	+4.00	1	4714
09:02:22	71.30	71.40	71.20	+3.80	2	4713
09:02:22	71.30	71.40	71.30	+3.90	3	4711
09:02:22	71.30	71.40	71.30	+3.90	1	4708
09:02:22	71.30	71.40	71.30	+3.90	1	4707
09:02:22	71.30	71.40	71.30	+3.90	1	4706
09:02:22	71.30	71.40	71.30	+3.90	1	4705
09:02:21	71.30	71.40	71.30	+3.90	1	4704
09:02:21	71.30	71.40	71.40	+4.00	1	4703
09:02:21	71.20	71.30	71.40	+4.00	7	4702
09:02:21	71.20	71.30	71.30	+3.90	8	4695
09:02:21	71.20	71.30	71.30	+3.90	1	4687
09:02:21	71.20	71.30	71.30	+3.90	1	4686
09:02:21	71.20	71.30	71.30	+3.90	1	4685
09:02:20	71.20	71.30	71.30	+3.90	1	4684
09:02:20	71.20	71.30	71.30	+3.90	7	4683
09:02:20	71.20	71.30	71.30	+3.90	2	4676
09:02:20	71.20	71.30	71.30	+3.90	3	4674
09:02:20	71.20	71.30	71.30	+3.90	1	4671
09:02:20	71.20	71.30	71.30	+3.90	1	4670
09:02:20	71.20	71.30	71.30	+3.90	10	4669
09:02:19	71.20	71.30	71.30	+3.90	10	4659
09:02:19	71.20	71.30	71.30	+3.90	3	4649
09:02:19	71.20	71.30	71.20	+3.80	3	4646
09:02:19	71.20	71.30	71.30	+3.90	1	4643
09:02:19	71.20	71.30	71.30	+3.90	1	4642
09:02:19	71.20	71.30	71.30	+3.90	1	4641
09:02:19	71.20	71.30	71.30	+3.90	4	4640
09:02:19	71.20	71.30	71.20	+3.80	2	4636
09:02:18	71.20	71.30	71.30	+3.90	20	4634
09:02:18	71.20	71.30	71.20	+3.80	3	4614
09:02:18	71.20	71.30	71.30	+3.90	1	4611
09:02:17	71.20	71.30	71.30	+3.90	5	4610
09:02:17	71.20	71.30	71.30	+3.90	10	4605
09:02:17	71.20	71.30	71.20	+3.80	5	4595
09:02:17	71.20	71.30	71.20	+3.80	1	4590
09:02:17	71.20	71.30	71.30	+3.90	10	4589
09:02:16	71.20	71.30	71.30	+3.90	1	4579
09:02:16	71.20	71.30	71.30	+3.90	1	4578
09:02:16	71.10	71.30	71.30	+3.90	1	4577
09:02:15	71.10	71.20	71.20	+3.80	1	4576
09:02:15	71.10	71.20	71.20	+3.80	2	4575
09:02:15	71.10	71.20	71.20	+3.80	5	4573
09:02:14	71.10	71.20	71.20	+3.80	2	4568
09:02:14	71.10	71.20	71.10	+3.70	1	4566
09:02:14	71.10	71.20	71.20	+3.80	1	4565
09:02:13	71.10	71.20	71.20	+3.80	2	4564
09:02:13	71.10	71.20	71.20	+3.80	1	4562
09:02:13	71.10	71.20	71.20	+3.80	1	4561
09:02:13	71.10	71.20	71.00	+3.60	2	4560
09:02:13	71.10	71.20	71.10	+3.70	1	4558
09:02:12	71.10	71.30	71.10	+3.70	1	4557
09:02:12	71.10	71.20	71.20	+3.80	1	4556
09:02:12	71.10	71.20	71.20	+3.80	7	4555
09:02:12	71.10	71.20	71.20	+3.80	2	4548
09:02:11	71.00	71.20	71.20	+3.80	1	4546
09:02:11	71.10	71.20	71.10	+3.70	4	4545
09:02:10	71.10	71.20	71.20	+3.80	1	4541
09:02:10	71.10	71.30	71.10	+3.70	1	4540
09:02:09	71.10	71.30	71.30	+3.90	2	4539
09:02:09	71.10	71.30	71.00	+3.60	1	4537
09:02:09	71.10	71.30	71.10	+3.70	1	4536
09:02:09	71.00	71.30	71.00	+3.60	1	4535
09:02:09	71.00	71.10	71.10	+3.70	1	4534
09:02:09	71.00	71.30	71.30	+3.90	1	4533
09:02:09	71.20	71.30	71.00	+3.60	43	4532
09:02:09	71.20	71.30	71.10	+3.70	9	4489
09:02:09	71.20	71.30	71.20	+3.80	8	4480
09:02:09	71.10	71.20	71.20	+3.80	2	4472
09:02:09	71.10	71.20	71.10	+3.70	1	4470
09:02:09	71.10	71.20	71.20	+3.80	3	4469
09:02:09	71.10	71.20	71.20	+3.80	3	4466
09:02:09	71.10	71.20	71.20	+3.80	3	4463
09:02:09	71.10	71.20	71.20	+3.80	3	4460
09:02:09	71.10	71.20	71.20	+3.80	13	4457
09:02:09	71.10	71.20	71.20	+3.80	1	4444
09:02:09	71.10	71.20	71.20	+3.80	5	4443
09:02:08	71.10	71.20	71.20	+3.80	1	4438
09:02:08	71.10	71.20	71.20	+3.80	1	4437
09:02:07	71.00	71.10	71.10	+3.70	1	4436
09:02:06	71.00	71.20	71.00	+3.60	10	4435
09:02:06	71.00	71.20	71.20	+3.80	3	4425
09:02:06	71.00	71.20	71.00	+3.60	1	4422
09:02:06	71.00	71.20	71.20	+3.80	2	4421
09:02:05	71.00	71.20	71.20	+3.80	1	4419
09:02:05	71.00	71.10	71.10	+3.70	1	4418
09:02:05	71.00	71.20	71.20	+3.80	10	4417
09:02:04	71.00	71.20	71.00	+3.60	1	4407
09:02:04	71.00	71.20	71.00	+3.60	1	4406
09:02:04	71.00	71.20	71.20	+3.80	1	4405
09:02:04	71.10	71.20	71.00	+3.60	6	4404
09:02:04	71.10	71.20	71.10	+3.70	2	4398
09:02:04	71.10	71.20	71.10	+3.70	1	4396
09:02:03	71.00	71.20	71.00	+3.60	1	4395
09:02:03	71.00	71.20	71.00	+3.60	1	4394
09:02:03	71.00	71.10	71.10	+3.70	2	4393
09:02:03	71.00	71.10	71.10	+3.70	20	4391
09:02:02	71.00	71.10	71.00	+3.60	1	4371
09:02:02	71.00	71.10	71.00	+3.60	1	4370
09:02:02	71.00	71.10	71.00	+3.60	1	4369
09:02:02	71.00	71.10	71.10	+3.70	1	4368
09:02:02	71.00	71.10	71.00	+3.60	1	4367
09:02:01	71.00	71.10	71.00	+3.60	1	4366
09:02:01	71.00	71.10	71.00	+3.60	1	4365
09:02:00	71.00	71.10	71.00	+3.60	1	4364
09:02:00	71.00	71.10	71.10	+3.70	3	4363
09:02:00	71.00	71.10	71.00	+3.60	1	4360
09:02:00	71.00	71.10	71.10	+3.70	1	4359
09:01:59	71.00	71.10	71.10	+3.70	1	4358
09:01:59	71.00	71.10	71.00	+3.60	2	4357
09:01:58	71.00	71.10	70.90	+3.50	9	4355
09:01:58	71.00	71.10	71.00	+3.60	2	4346
09:01:57	70.90	71.00	71.00	+3.60	2	4344
09:01:57	71.00	71.10	71.00	+3.60	1	4342
09:01:57	70.90	71.00	71.00	+3.60	2	4341
09:01:57	71.00	71.10	71.00	+3.60	1	4339
09:01:57	71.00	71.10	71.00	+3.60	1	4338
09:01:56	70.90	71.00	71.00	+3.60	2	4337
09:01:56	70.90	71.00	71.00	+3.60	3	4335
09:01:56	71.00	71.10	71.00	+3.60	7	4332
09:01:55	71.00	71.10	71.10	+3.70	15	4325
09:01:55	71.00	71.10	71.10	+3.70	2	4310
09:01:55	71.00	71.10	71.10	+3.70	1	4308
09:01:55	71.00	71.10	71.00	+3.60	1	4307
09:01:55	71.00	71.10	71.10	+3.70	5	4306
09:01:54	71.00	71.10	71.00	+3.60	3	4301
09:01:54	71.00	71.10	71.00	+3.60	1	4298
09:01:54	71.00	71.10	71.00	+3.60	1	4297
09:01:54	70.90	71.00	71.00	+3.60	3	4296
09:01:54	70.90	71.00	71.00	+3.60	1	4293
09:01:53	70.90	71.00	71.00	+3.60	3	4292
09:01:53	70.90	71.00	71.00	+3.60	3	4289
09:01:53	70.90	71.00	71.00	+3.60	3	4286
09:01:53	70.90	71.00	71.00	+3.60	3	4283
09:01:53	70.90	71.00	71.00	+3.60	3	4280
09:01:53	70.90	71.00	71.00	+3.60	3	4277
09:01:53	70.90	71.00	71.00	+3.60	5	4274
09:01:53	70.90	71.00	71.00	+3.60	5	4269
09:01:53	70.90	71.00	70.90	+3.50	2	4264
09:01:52	70.90	71.00	71.00	+3.60	5	4262
09:01:52	70.90	71.00	71.00	+3.60	1	4257
09:01:52	70.90	71.00	71.00	+3.60	1	4256
09:01:52	70.90	71.00	71.00	+3.60	1	4255
09:01:51	70.90	71.00	71.00	+3.60	1	4254
09:01:51	70.90	71.00	70.90	+3.50	4	4253
09:01:51	70.90	71.00	71.00	+3.60	4	4249
09:01:51	70.90	71.00	71.00	+3.60	2	4245
09:01:51	70.90	71.00	70.90	+3.50	10	4243
09:01:51	70.90	71.00	71.00	+3.60	5	4233
09:01:51	70.90	71.00	70.90	+3.50	1	4228
09:01:51	70.90	71.00	70.90	+3.50	3	4227
09:01:51	70.90	71.00	70.90	+3.50	1	4224
09:01:50	70.80	70.90	71.00	+3.60	4	4223
09:01:50	70.80	70.90	70.90	+3.50	12	4219
09:01:50	70.80	70.90	70.80	+3.40	1	4207
09:01:49	70.80	70.90	70.90	+3.50	1	4206
09:01:49	70.80	70.90	70.90	+3.50	1	4205
09:01:49	70.80	70.90	70.90	+3.50	5	4204
09:01:48	70.80	70.90	70.90	+3.50	1	4199
09:01:47	70.80	70.90	70.90	+3.50	5	4198
09:01:47	70.80	70.90	70.90	+3.50	1	4193
09:01:47	70.80	70.90	70.90	+3.50	10	4192
09:01:47	70.80	70.90	70.90	+3.50	2	4182
09:01:47	70.80	70.90	70.90	+3.50	1	4180
09:01:47	70.80	70.90	70.80	+3.40	1	4179
09:01:47	70.80	70.90	70.90	+3.50	3	4178
09:01:47	70.80	70.90	70.90	+3.50	1	4175
09:01:47	70.80	70.90	70.90	+3.50	1	4174
09:01:46	70.80	70.90	70.90	+3.50	1	4173
09:01:46	70.80	70.90	70.90	+3.50	3	4172
09:01:46	70.80	70.90	70.90	+3.50	8	4169
09:01:46	70.80	70.90	70.90	+3.50	1	4161
09:01:46	70.90	71.00	70.90	+3.50	5	4160
09:01:46	70.90	71.00	71.00	+3.60	1	4155
09:01:46	70.90	71.00	70.90	+3.50	10	4154
09:01:45	70.90	71.00	71.00	+3.60	1	4144
09:01:45	70.90	71.00	71.00	+3.60	1	4143
09:01:45	70.90	71.00	71.00	+3.60	1	4142
09:01:45	70.90	71.00	71.00	+3.60	10	4141
09:01:45	70.90	71.00	71.00	+3.60	1	4131
09:01:45	70.90	71.00	71.00	+3.60	1	4130
09:01:45	70.90	71.00	70.90	+3.50	1	4129
09:01:45	70.90	71.00	71.00	+3.60	1	4128
09:01:44	70.90	71.00	71.00	+3.60	1	4127
09:01:44	70.90	71.00	71.00	+3.60	1	4126
09:01:44	70.90	71.00	71.00	+3.60	1	4125
09:01:43	70.90	71.00	70.90	+3.50	2	4124
09:01:43	70.90	71.00	71.00	+3.60	5	4122
09:01:43	70.90	71.00	71.00	+3.60	5	4117
09:01:43	70.90	71.00	71.00	+3.60	1	4112
09:01:42	70.90	71.00	70.90	+3.50	2	4111
09:01:42	70.90	71.00	71.00	+3.60	1	4109
09:01:41	70.90	71.00	71.00	+3.60	1	4108
09:01:41	70.90	71.00	70.90	+3.50	10	4107
09:01:41	70.90	71.00	71.00	+3.60	30	4097
09:01:41	70.90	71.00	71.00	+3.60	1	4067
09:01:40	70.80	70.90	70.90	+3.50	1	4066
09:01:40	70.90	71.00	70.90	+3.50	9	4065
09:01:40	70.90	71.00	70.90	+3.50	1	4056
09:01:39	70.90	71.00	71.00	+3.60	2	4055
09:01:39	70.90	71.00	70.90	+3.50	1	4053
09:01:39	70.90	71.00	71.00	+3.60	1	4052
09:01:39	70.80	71.00	71.00	+3.60	1	4051
09:01:39	70.90	71.00	70.90	+3.50	1	4050
09:01:39	70.90	71.00	71.00	+3.60	1	4049
09:01:38	70.80	71.00	71.00	+3.60	10	4048
09:01:38	70.80	71.00	70.80	+3.40	1	4038
09:01:38	70.90	71.00	70.80	+3.40	7	4037
09:01:38	70.90	71.00	70.90	+3.50	3	4030
09:01:37	70.80	71.00	71.00	+3.60	1	4027
09:01:37	70.90	71.00	70.90	+3.50	1	4026
09:01:37	70.80	70.90	70.90	+3.50	1	4025
09:01:37	70.90	71.00	70.90	+3.50	4	4024
09:01:37	70.90	71.00	71.00	+3.60	1	4020
09:01:37	70.90	71.00	70.90	+3.50	5	4019
09:01:37	70.90	71.00	70.90	+3.50	1	4014
09:01:36	70.90	71.00	70.90	+3.50	1	4013
09:01:36	70.90	71.00	70.90	+3.50	1	4012
09:01:35	70.90	71.00	70.90	+3.50	1	4011
09:01:35	70.90	71.00	70.90	+3.50	1	4010
09:01:35	70.90	71.00	71.00	+3.60	1	4009
09:01:34	70.80	70.90	70.90	+3.50	1	4008
09:01:34	70.80	71.00	70.80	+3.40	10	4007
09:01:34	70.80	71.00	70.80	+3.40	2	3997
09:01:34	70.80	71.00	71.00	+3.60	1	3995
09:01:34	70.80	70.90	70.90	+3.50	1	3994
09:01:34	70.90	71.00	70.90	+3.50	4	3993
09:01:33	70.90	71.00	70.80	+3.40	3	3989
09:01:33	70.90	71.00	70.90	+3.50	2	3986
09:01:33	70.90	71.00	71.00	+3.60	1	3984
09:01:33	70.80	71.00	70.80	+3.40	1	3983
09:01:32	70.80	70.90	70.90	+3.50	2	3982
09:01:32	70.80	70.90	70.90	+3.50	1	3980
09:01:32	70.80	70.90	70.90	+3.50	1	3979
09:01:32	70.80	70.90	70.90	+3.50	1	3978
09:01:31	70.80	70.90	70.90	+3.50	2	3977
09:01:31	70.80	70.90	70.90	+3.50	1	3975
09:01:31	70.80	70.90	70.90	+3.50	1	3974
09:01:31	70.80	70.90	70.90	+3.50	2	3973
09:01:31	70.80	70.90	70.90	+3.50	1	3971
09:01:31	70.80	70.90	70.90	+3.50	1	3970
09:01:31	70.80	70.90	70.90	+3.50	1	3969
09:01:30	70.90	71.00	70.90	+3.50	1	3968
09:01:30	70.80	71.00	71.00	+3.60	1	3967
09:01:30	70.80	71.00	70.80	+3.40	1	3966
09:01:29	70.80	70.90	70.90	+3.50	2	3965
09:01:29	70.80	70.90	70.80	+3.40	1	3963
09:01:28	70.80	71.00	71.00	+3.60	1	3962
09:01:28	70.80	70.90	70.90	+3.50	1	3961
09:01:28	70.80	70.90	70.80	+3.40	2	3960
09:01:28	70.70	70.80	70.80	+3.40	1	3958
09:01:28	70.70	70.90	70.90	+3.50	1	3957
09:01:28	70.70	70.90	70.90	+3.50	2	3956
09:01:27	70.70	70.90	70.90	+3.50	1	3954
09:01:27	70.70	70.90	70.90	+3.50	1	3953
09:01:27	70.80	70.90	70.80	+3.40	2	3952
09:01:27	70.80	70.90	70.90	+3.50	2	3950
09:01:26	70.70	70.90	70.90	+3.50	1	3948
09:01:26	70.70	70.90	70.90	+3.50	1	3947
09:01:26	70.70	70.90	70.90	+3.50	1	3946
09:01:26	70.70	70.90	70.90	+3.50	1	3945
09:01:26	70.70	70.90	70.90	+3.50	1	3944
09:01:26	70.70	70.90	70.70	+3.30	1	3943
09:01:26	70.70	70.90	70.70	+3.30	1	3942
09:01:26	70.70	70.90	70.70	+3.30	1	3941
09:01:26	70.70	70.90	70.70	+3.30	1	3940
09:01:26	70.70	70.90	70.70	+3.30	1	3939
09:01:25	70.70	70.90	70.90	+3.50	1	3938
09:01:25	70.70	70.90	70.90	+3.50	1	3937
09:01:25	70.70	70.80	70.80	+3.40	10	3936
09:01:25	70.70	70.80	70.80	+3.40	2	3926
09:01:25	70.80	70.90	70.80	+3.40	2	3924
09:01:25	70.80	70.90	70.80	+3.40	1	3922
09:01:25	70.80	70.90	70.80	+3.40	2	3921
09:01:25	70.80	70.90	70.80	+3.40	2	3919
09:01:25	70.80	70.90	70.80	+3.40	2	3917
09:01:25	70.80	70.90	70.80	+3.40	1	3915
09:01:25	70.80	70.90	70.80	+3.40	2	3914
09:01:25	70.80	70.90	70.80	+3.40	1	3912
09:01:25	70.80	70.90	70.80	+3.40	1	3911
09:01:25	70.80	70.90	70.80	+3.40	2	3910
09:01:25	70.80	70.90	70.80	+3.40	1	3908
09:01:25	70.80	70.90	70.80	+3.40	1	3907
09:01:25	70.80	70.90	70.80	+3.40	1	3906
09:01:25	70.80	70.90	70.80	+3.40	2	3905
09:01:25	70.80	70.90	70.80	+3.40	1	3903
09:01:25	70.80	70.90	70.80	+3.40	3	3902
09:01:25	70.80	70.90	70.80	+3.40	1	3899
09:01:25	70.80	70.90	70.80	+3.40	1	3898
09:01:25	70.80	70.90	70.80	+3.40	2	3897
09:01:25	70.80	70.90	70.80	+3.40	1	3895
09:01:25	70.80	70.90	70.80	+3.40	1	3894
09:01:25	70.80	70.90	70.80	+3.40	1	3893
09:01:25	70.80	70.90	70.80	+3.40	2	3892
09:01:25	70.80	70.90	70.80	+3.40	1	3890
09:01:25	70.80	70.90	70.80	+3.40	1	3889
09:01:25	70.80	70.90	70.80	+3.40	2	3888
09:01:25	70.80	70.90	70.90	+3.50	10	3886
09:01:25	70.80	70.90	70.90	+3.50	1	3876
09:01:25	70.80	70.90	70.90	+3.50	1	3875
09:01:25	70.90	71.10	70.90	+3.50	1	3874
09:01:25	70.90	71.10	70.90	+3.50	1	3873
09:01:25	70.90	71.10	70.90	+3.50	1	3872
09:01:25	70.90	71.10	70.90	+3.50	2	3871
09:01:25	70.90	71.10	70.90	+3.50	1	3869
09:01:25	70.90	71.10	70.90	+3.50	1	3868
09:01:25	70.90	71.10	70.90	+3.50	1	3867
09:01:25	70.90	71.10	70.90	+3.50	2	3866
09:01:25	70.90	71.10	70.90	+3.50	1	3864
09:01:25	70.90	71.10	70.90	+3.50	1	3863
09:01:25	70.90	71.10	70.90	+3.50	1	3862
09:01:25	70.90	71.10	70.90	+3.50	3	3861
09:01:25	70.90	71.10	70.90	+3.50	1	3858
09:01:25	70.90	71.10	70.90	+3.50	1	3857
09:01:25	70.90	71.10	70.90	+3.50	1	3856
09:01:25	70.90	71.10	70.90	+3.50	1	3855
09:01:25	70.90	71.10	70.90	+3.50	1	3854
09:01:25	70.90	71.10	70.90	+3.50	2	3853
09:01:25	70.90	71.10	70.90	+3.50	1	3851
09:01:25	70.90	71.10	70.90	+3.50	4	3850
09:01:25	70.90	71.10	70.90	+3.50	1	3846
09:01:25	70.90	71.10	70.90	+3.50	1	3845
09:01:25	70.90	71.10	70.90	+3.50	2	3844
09:01:25	70.90	71.10	70.90	+3.50	1	3842
09:01:25	70.90	71.10	70.90	+3.50	1	3841
09:01:25	70.90	71.10	70.90	+3.50	2	3840
09:01:25	70.90	71.10	70.90	+3.50	2	3838
09:01:25	70.90	71.10	70.90	+3.50	1	3836
09:01:25	70.90	71.10	70.90	+3.50	2	3835
09:01:25	70.90	71.10	70.90	+3.50	1	3833
09:01:25	70.90	71.10	70.90	+3.50	2	3832
09:01:25	70.90	71.10	70.90	+3.50	1	3830
09:01:25	71.00	71.10	70.90	+3.50	4	3829
09:01:25	71.00	71.10	71.00	+3.60	10	3825
09:01:25	71.00	71.10	71.10	+3.70	1	3815
09:01:24	71.00	71.10	71.00	+3.60	1	3814
09:01:24	71.00	71.10	71.00	+3.60	1	3813
09:01:24	71.00	71.10	71.10	+3.70	1	3812
09:01:24	71.00	71.10	71.10	+3.70	1	3811
09:01:24	71.00	71.10	71.00	+3.60	1	3810
09:01:24	71.00	71.10	71.00	+3.60	1	3809
09:01:24	71.00	71.10	71.00	+3.60	1	3808
09:01:24	71.00	71.10	71.00	+3.60	1	3807
09:01:24	71.00	71.10	71.00	+3.60	1	3806
09:01:24	71.00	71.10	71.10	+3.70	1	3805
09:01:24	71.00	71.10	71.00	+3.60	2	3804
09:01:24	71.00	71.10	71.00	+3.60	1	3802
09:01:23	71.00	71.10	71.00	+3.60	14	3801
09:01:23	71.00	71.10	71.00	+3.60	4	3787
09:01:23	71.00	71.10	71.00	+3.60	1	3783
09:01:23	71.00	71.20	71.20	+3.80	1	3782
09:01:22	71.00	71.20	71.00	+3.60	1	3781
09:01:21	71.00	71.10	71.10	+3.70	1	3780
09:01:21	71.10	71.20	71.10	+3.70	1	3779
09:01:21	71.00	71.20	71.00	+3.60	52	3778
09:01:21	71.00	71.20	71.20	+3.80	1	3726
09:01:21	71.00	71.20	71.20	+3.80	2	3725
09:01:21	71.00	71.20	71.00	+3.60	1	3723
09:01:21	71.10	71.20	71.00	+3.60	1	3722
09:01:21	71.10	71.20	71.10	+3.70	1	3721
09:01:21	71.10	71.20	71.10	+3.70	1	3720
09:01:21	71.10	71.20	71.20	+3.80	1	3719
09:01:20	71.10	71.20	71.10	+3.70	3	3718
09:01:20	71.00	71.10	71.10	+3.70	1	3715
09:01:19	71.00	71.20	71.00	+3.60	1	3714
09:01:19	71.10	71.20	71.00	+3.60	2	3713
09:01:19	71.10	71.20	71.10	+3.70	1	3711
09:01:19	71.10	71.20	71.20	+3.80	1	3710
09:01:19	71.10	71.20	71.20	+3.80	1	3709
09:01:19	71.00	71.20	71.00	+3.60	1	3708
09:01:19	71.00	71.20	71.20	+3.80	10	3707
09:01:19	71.00	71.20	71.20	+3.80	5	3697
09:01:19	71.00	71.20	71.00	+3.60	1	3692
09:01:18	71.00	71.20	71.20	+3.80	1	3691
09:01:18	71.00	71.20	71.00	+3.60	2	3690
09:01:18	71.00	71.20	71.20	+3.80	1	3688
09:01:17	71.00	71.20	71.00	+3.60	1	3687
09:01:17	71.00	71.20	71.00	+3.60	1	3686
09:01:17	71.00	71.20	71.00	+3.60	2	3685
09:01:17	71.00	71.20	71.00	+3.60	2	3683
09:01:17	71.00	71.20	71.00	+3.60	1	3681
09:01:17	71.00	71.20	71.00	+3.60	1	3680
09:01:17	71.00	71.20	71.00	+3.60	2	3679
09:01:17	71.00	71.20	71.00	+3.60	1	3677
09:01:17	71.00	71.20	71.00	+3.60	1	3676
09:01:17	71.00	71.20	71.00	+3.60	3	3675
09:01:17	71.00	71.20	71.00	+3.60	2	3672
09:01:17	71.00	71.20	71.00	+3.60	1	3670
09:01:17	71.00	71.20	71.00	+3.60	2	3669
09:01:17	71.00	71.20	71.00	+3.60	1	3667
09:01:17	71.00	71.20	71.00	+3.60	1	3666
09:01:17	71.00	71.20	71.00	+3.60	1	3665
09:01:17	71.00	71.20	71.00	+3.60	2	3664
09:01:17	71.00	71.20	71.00	+3.60	1	3662
09:01:17	71.00	71.20	71.00	+3.60	1	3661
09:01:17	71.00	71.20	71.00	+3.60	1	3660
09:01:17	71.00	71.20	71.00	+3.60	1	3659
09:01:17	71.00	71.20	71.00	+3.60	1	3658
09:01:17	71.00	71.20	71.00	+3.60	2	3657
09:01:17	71.00	71.20	71.00	+3.60	1	3655
09:01:17	71.00	71.20	71.00	+3.60	2	3654
09:01:17	71.00	71.20	71.00	+3.60	1	3652
09:01:17	71.00	71.20	71.00	+3.60	2	3651
09:01:17	71.00	71.20	71.00	+3.60	1	3649
09:01:17	71.00	71.20	71.00	+3.60	2	3648
09:01:17	71.00	71.20	71.00	+3.60	2	3646
09:01:17	71.00	71.20	71.00	+3.60	1	3644
09:01:17	71.00	71.20	71.00	+3.60	2	3643
09:01:17	71.00	71.20	71.00	+3.60	2	3641
09:01:17	71.00	71.20	71.00	+3.60	1	3639
09:01:17	71.00	71.20	71.00	+3.60	1	3638
09:01:17	71.10	71.20	71.00	+3.60	4	3637
09:01:17	71.10	71.20	71.10	+3.70	6	3633
09:01:17	71.10	71.20	71.10	+3.70	1	3627
09:01:17	71.10	71.20	71.20	+3.80	1	3626
09:01:17	71.10	71.20	71.20	+3.80	10	3625
09:01:17	71.10	71.20	71.10	+3.70	2	3615
09:01:16	71.00	71.10	71.10	+3.70	10	3613
09:01:16	71.00	71.10	71.10	+3.70	1	3603
09:01:16	71.10	71.20	71.10	+3.70	1	3602
09:01:16	71.10	71.20	71.10	+3.70	2	3601
09:01:16	71.10	71.20	71.10	+3.70	1	3599
09:01:16	71.10	71.20	71.10	+3.70	2	3598
09:01:16	71.10	71.20	71.10	+3.70	2	3596
09:01:16	71.10	71.20	71.10	+3.70	1	3594
09:01:16	71.10	71.20	71.10	+3.70	1	3593
09:01:16	71.10	71.20	71.10	+3.70	1	3592
09:01:16	71.10	71.20	71.20	+3.80	1	3591
09:01:16	71.10	71.20	71.20	+3.80	1	3590
09:01:16	71.10	71.20	71.20	+3.80	2	3589
09:01:16	71.10	71.20	71.20	+3.80	5	3587
09:01:16	71.10	71.20	71.20	+3.80	1	3582
09:01:15	71.10	71.20	71.20	+3.80	1	3581
09:01:15	71.10	71.20	71.20	+3.80	1	3580
09:01:15	71.10	71.20	71.20	+3.80	1	3579
09:01:15	71.10	71.20	71.20	+3.80	2	3578
09:01:15	71.10	71.20	71.20	+3.80	1	3576
09:01:15	71.20	71.30	71.20	+3.80	4	3575
09:01:15	71.20	71.30	71.20	+3.80	1	3571
09:01:15	71.20	71.30	71.20	+3.80	26	3570
09:01:15	71.20	71.30	71.30	+3.90	2	3544
09:01:14	71.20	71.30	71.20	+3.80	1	3542
09:01:14	71.20	71.30	71.30	+3.90	1	3541
09:01:14	71.20	71.30	71.30	+3.90	1	3540
09:01:14	71.20	71.30	71.20	+3.80	3	3539
09:01:14	71.20	71.30	71.20	+3.80	1	3536
09:01:13	71.20	71.30	71.20	+3.80	1	3535
09:01:13	71.20	71.30	71.20	+3.80	2	3534
09:01:13	71.20	71.30	71.20	+3.80	3	3532
09:01:13	71.20	71.30	71.20	+3.80	1	3529
09:01:13	71.20	71.30	71.30	+3.90	2	3528
09:01:13	71.20	71.30	71.30	+3.90	2	3526
09:01:13	71.20	71.30	71.20	+3.80	3	3524
09:01:13	71.10	71.20	71.20	+3.80	1	3521
09:01:12	71.10	71.30	71.30	+3.90	1	3520
09:01:12	71.10	71.30	71.30	+3.90	3	3519
09:01:12	71.10	71.20	71.30	+3.90	9	3516
09:01:12	71.10	71.20	71.20	+3.80	1	3507
09:01:12	71.10	71.30	71.30	+3.90	1	3506
09:01:12	71.10	71.30	71.30	+3.90	1	3505
09:01:12	71.20	71.30	71.20	+3.80	1	3504
09:01:12	71.20	71.30	71.20	+3.80	1	3503
09:01:12	71.20	71.30	71.30	+3.90	3	3502
09:01:12	71.20	71.30	71.20	+3.80	1	3499
09:01:12	71.10	71.20	71.20	+3.80	4	3498
09:01:12	71.10	71.20	71.20	+3.80	1	3494
09:01:12	71.00	71.20	71.20	+3.80	3	3493
09:01:11	71.00	71.20	71.20	+3.80	1	3490
09:01:11	71.00	71.20	71.20	+3.80	1	3489
09:01:11	71.00	71.20	71.20	+3.80	1	3488
09:01:11	71.00	71.20	71.20	+3.80	1	3487
09:01:11	71.00	71.20	71.00	+3.60	2	3486
09:01:11	71.00	71.20	71.00	+3.60	1	3484
09:01:11	71.00	71.20	71.00	+3.60	1	3483
09:01:11	71.00	71.20	71.00	+3.60	2	3482
09:01:11	71.00	71.20	71.00	+3.60	1	3480
09:01:11	71.00	71.20	71.00	+3.60	2	3479
09:01:11	71.00	71.20	71.00	+3.60	1	3477
09:01:11	71.00	71.20	71.00	+3.60	1	3476
09:01:11	71.00	71.20	71.00	+3.60	2	3475
09:01:11	71.00	71.20	71.00	+3.60	1	3473
09:01:11	71.00	71.20	71.00	+3.60	2	3472
09:01:11	71.00	71.20	71.00	+3.60	1	3470
09:01:11	71.00	71.30	71.00	+3.60	2	3469
09:01:11	71.00	71.30	71.00	+3.60	1	3467
09:01:11	71.00	71.20	71.20	+3.80	1	3466
09:01:11	71.10	71.20	71.00	+3.60	3	3465
09:01:11	71.10	71.20	71.10	+3.70	3	3462
09:01:11	71.10	71.20	71.10	+3.70	1	3459
09:01:11	71.20	71.30	71.20	+3.80	1	3458
09:01:11	71.20	71.30	71.20	+3.80	23	3457
09:01:10	71.20	71.30	71.20	+3.80	1	3434
09:01:10	71.20	71.30	71.30	+3.90	1	3433
09:01:09	71.20	71.40	71.40	+4.00	1	3432
09:01:09	71.20	71.40	71.20	+3.80	1	3431
09:01:09	71.30	71.40	71.30	+3.90	4	3430
09:01:09	71.30	71.40	71.30	+3.90	1	3426
09:01:09	71.20	71.30	71.30	+3.90	5	3425
09:01:09	71.10	71.20	71.20	+3.80	1	3420
09:01:09	71.10	71.20	71.10	+3.70	1	3419
09:01:09	71.10	71.20	71.20	+3.80	1	3418
09:01:08	71.10	71.20	71.20	+3.80	1	3417
09:01:08	71.10	71.20	71.20	+3.80	5	3416
09:01:08	71.20	71.40	71.20	+3.80	2	3411
09:01:08	71.30	71.40	71.30	+3.90	1	3409
09:01:08	71.20	71.40	71.20	+3.80	4	3408
09:01:08	71.20	71.40	71.40	+4.00	1	3404
09:01:08	71.30	71.40	71.30	+3.90	47	3403
09:01:08	71.00	71.30	71.30	+3.90	1	3356
09:01:07	71.00	71.30	71.30	+3.90	1	3355
09:01:07	71.00	71.30	71.30	+3.90	12	3354
09:01:07	71.00	71.30	71.30	+3.90	1	3342
09:01:07	71.20	71.30	71.20	+3.80	1	3341
09:01:07	71.00	71.20	71.20	+3.80	1	3340
09:01:07	71.00	71.20	71.20	+3.80	2	3339
09:01:06	71.00	71.20	71.20	+3.80	2	3337
09:01:06	71.00	71.20	71.00	+3.60	10	3335
09:01:06	71.00	71.20	71.20	+3.80	1	3325
09:01:06	71.00	71.20	71.20	+3.80	1	3324
09:01:06	71.00	71.20	71.00	+3.60	1	3323
09:01:06	71.00	71.20	71.00	+3.60	1	3322
09:01:06	71.00	71.20	71.00	+3.60	2	3321
09:01:06	71.00	71.20	71.00	+3.60	1	3319
09:01:06	71.00	71.20	71.00	+3.60	1	3318
09:01:06	71.00	71.20	71.00	+3.60	1	3317
09:01:06	71.00	71.20	71.00	+3.60	1	3316
09:01:06	71.00	71.20	71.00	+3.60	1	3315
09:01:06	71.00	71.20	71.00	+3.60	1	3314
09:01:06	71.00	71.20	71.00	+3.60	1	3313
09:01:06	71.00	71.20	71.00	+3.60	2	3312
09:01:06	71.00	71.20	71.00	+3.60	2	3310
09:01:06	71.00	71.20	71.00	+3.60	2	3308
09:01:06	71.00	71.20	71.00	+3.60	1	3306
09:01:06	71.00	71.20	71.00	+3.60	2	3305
09:01:06	71.00	71.20	71.00	+3.60	1	3303
09:01:06	71.00	71.20	71.00	+3.60	1	3302
09:01:06	71.00	71.20	71.00	+3.60	1	3301
09:01:06	71.00	71.20	71.00	+3.60	2	3300
09:01:06	71.00	71.20	71.00	+3.60	2	3298
09:01:06	71.00	71.20	71.00	+3.60	1	3296
09:01:06	71.00	71.20	71.00	+3.60	1	3295
09:01:06	71.00	71.20	71.00	+3.60	1	3294
09:01:06	71.00	71.20	71.00	+3.60	1	3293
09:01:06	71.00	71.20	71.00	+3.60	2	3292
09:01:06	71.00	71.20	71.00	+3.60	2	3290
09:01:06	71.00	71.20	71.00	+3.60	1	3288
09:01:06	71.00	71.20	71.00	+3.60	1	3287
09:01:06	71.00	71.20	71.00	+3.60	3	3286
09:01:06	71.00	71.20	71.00	+3.60	2	3283
09:01:06	71.00	71.20	71.00	+3.60	2	3281
09:01:06	71.00	71.20	71.00	+3.60	1	3279
09:01:06	71.00	71.20	71.00	+3.60	2	3278
09:01:06	71.00	71.20	71.00	+3.60	2	3276
09:01:06	71.00	71.20	71.00	+3.60	4	3274
09:01:06	71.00	71.20	71.00	+3.60	1	3270
09:01:06	71.00	71.20	71.00	+3.60	1	3269
09:01:06	71.00	71.20	71.00	+3.60	1	3268
09:01:06	71.00	71.20	71.00	+3.60	1	3267
09:01:06	71.00	71.20	71.00	+3.60	1	3266
09:01:06	71.00	71.20	71.00	+3.60	1	3265
09:01:06	71.00	71.20	71.00	+3.60	1	3264
09:01:06	71.00	71.20	71.00	+3.60	1	3263
09:01:06	71.00	71.20	71.00	+3.60	1	3262
09:01:06	71.00	71.20	71.00	+3.60	2	3261
09:01:06	71.00	71.20	71.00	+3.60	1	3259
09:01:06	71.00	71.20	71.00	+3.60	1	3258
09:01:06	71.00	71.20	71.00	+3.60	2	3257
09:01:06	71.00	71.20	71.00	+3.60	1	3255
09:01:06	71.10	71.20	71.00	+3.60	1	3254
09:01:06	71.10	71.20	71.10	+3.70	1	3253
09:01:06	71.00	71.20	71.00	+3.60	2	3252
09:01:06	71.20	71.40	71.20	+3.80	1	3250
09:01:06	71.30	71.40	71.30	+3.90	53	3249
09:01:06	71.00	71.20	71.30	+3.90	58	3196
09:01:06	71.00	71.20	71.20	+3.80	19	3138
09:01:06	71.00	71.20	71.20	+3.80	3	3119
09:01:06	71.00	71.20	71.20	+3.80	60	3116
09:01:05	71.00	71.20	71.20	+3.80	1	3056
09:01:05	71.10	71.30	71.10	+3.70	2	3055
09:01:05	71.20	71.30	71.10	+3.70	1	3053
09:01:05	71.20	71.30	71.20	+3.80	1	3052
09:01:05	71.20	71.30	71.30	+3.90	1	3051
09:01:05	71.20	71.30	71.10	+3.70	11	3050
09:01:05	71.20	71.30	71.20	+3.80	6	3039
09:01:05	71.20	71.30	71.20	+3.80	5	3033
09:01:05	71.10	71.30	71.10	+3.70	3	3028
09:01:05	71.10	71.30	71.10	+3.70	3	3025
09:01:05	71.10	71.30	71.10	+3.70	3	3022
09:01:05	71.10	71.30	71.10	+3.70	3	3019
09:01:05	71.10	71.30	71.10	+3.70	3	3016
09:01:05	71.10	71.30	71.10	+3.70	3	3013
09:01:05	71.10	71.30	71.10	+3.70	3	3010
09:01:05	71.10	71.30	71.10	+3.70	3	3007
09:01:05	71.10	71.30	71.10	+3.70	3	3004
09:01:05	71.10	71.30	71.10	+3.70	3	3001
09:01:05	71.10	71.30	71.10	+3.70	3	2998
09:01:05	71.10	71.30	71.10	+3.70	3	2995
09:01:05	71.10	71.30	71.10	+3.70	3	2992
09:01:05	71.10	71.30	71.10	+3.70	3	2989
09:01:05	71.10	71.30	71.10	+3.70	3	2986
09:01:05	71.10	71.30	71.10	+3.70	3	2983
09:01:05	71.10	71.30	71.10	+3.70	3	2980
09:01:05	71.10	71.30	71.10	+3.70	3	2977
09:01:05	71.10	71.30	71.10	+3.70	3	2974
09:01:05	71.10	71.30	71.10	+3.70	3	2971
09:01:05	71.10	71.30	71.10	+3.70	3	2968
09:01:05	71.10	71.30	71.10	+3.70	3	2965
09:01:05	71.10	71.30	71.10	+3.70	3	2962
09:01:05	71.20	71.30	71.20	+3.80	2	2959
09:01:05	71.20	71.30	71.20	+3.80	3	2957
09:01:05	71.20	71.30	71.20	+3.80	1	2954
09:01:05	71.10	71.30	71.30	+3.90	3	2953
09:01:05	71.10	71.30	71.30	+3.90	2	2950
09:01:05	71.20	71.30	71.20	+3.80	1	2948
09:01:05	71.20	71.30	71.30	+3.90	6	2947
09:01:05	71.20	71.30	71.20	+3.80	1	2941
09:01:05	71.20	71.30	71.20	+3.80	2	2940
09:01:05	71.20	71.30	71.20	+3.80	10	2938
09:01:05	71.20	71.30	71.20	+3.80	3	2928
09:01:04	71.20	71.30	71.20	+3.80	1	2925
09:01:04	71.20	71.30	71.30	+3.90	1	2924
09:01:04	71.20	71.30	71.20	+3.80	14	2923
09:01:04	71.20	71.30	71.20	+3.80	1	2909
09:01:04	71.20	71.30	71.30	+3.90	1	2908
09:01:04	71.20	71.30	71.30	+3.90	1	2907
09:01:04	71.20	71.30	71.20	+3.80	1	2906
09:01:04	71.20	71.30	71.30	+3.90	1	2905
09:01:04	71.20	71.30	71.20	+3.80	1	2904
09:01:04	71.20	71.40	71.40	+4.00	1	2903
09:01:04	71.20	71.30	71.30	+3.90	1	2902
09:01:03	71.20	71.30	71.30	+3.90	3	2901
09:01:03	71.20	71.30	71.30	+3.90	2	2898
09:01:03	71.20	71.30	71.30	+3.90	1	2896
09:01:03	71.20	71.30	71.30	+3.90	3	2895
09:01:03	71.20	71.30	71.30	+3.90	5	2892
09:01:03	71.20	71.40	71.40	+4.00	2	2887
09:01:03	71.20	71.40	71.40	+4.00	3	2885
09:01:03	71.20	71.40	71.40	+4.00	3	2882
09:01:03	71.30	71.40	71.20	+3.80	1	2879
09:01:03	71.30	71.40	71.30	+3.90	2	2878
09:01:02	71.30	71.40	71.30	+3.90	2	2876
09:01:02	71.30	71.40	71.40	+4.00	1	2874
09:01:02	71.20	71.40	71.40	+4.00	5	2873
09:01:02	71.30	71.40	71.30	+3.90	4	2868
09:01:02	71.20	71.30	71.30	+3.90	1	2864
09:01:02	71.30	71.40	71.30	+3.90	8	2863
09:01:02	71.20	71.30	71.30	+3.90	12	2855
09:01:02	71.20	71.30	71.30	+3.90	1	2843
09:01:01	71.20	71.30	71.20	+3.80	1	2842
09:01:01	71.20	71.30	71.20	+3.80	51	2841
09:01:01	71.20	71.30	71.20	+3.80	1	2790
09:01:01	71.20	71.30	71.30	+3.90	1	2789
09:01:01	71.20	71.40	71.40	+4.00	1	2788
09:01:01	71.30	71.40	71.30	+3.90	1	2787
09:01:01	71.20	71.30	71.30	+3.90	1	2786
09:01:01	71.20	71.30	71.30	+3.90	1	2785
09:01:01	71.20	71.30	71.20	+3.80	1	2784
09:01:00	71.20	71.30	71.30	+3.90	1	2783
09:01:00	71.30	71.40	71.30	+3.90	2	2782
09:01:00	71.30	71.40	71.30	+3.90	1	2780
09:01:00	71.20	71.40	71.40	+4.00	1	2779
09:01:00	71.20	71.40	71.20	+3.80	6	2778
09:01:00	71.30	71.40	71.30	+3.90	1	2772
09:01:00	71.30	71.40	71.30	+3.90	1	2771
09:01:00	71.30	71.40	71.30	+3.90	10	2770
09:01:00	71.20	71.30	71.30	+3.90	1	2760
09:01:00	71.20	71.30	71.30	+3.90	1	2759
09:00:59	71.20	71.30	71.30	+3.90	1	2758
09:00:59	71.20	71.30	71.30	+3.90	1	2757
09:00:59	71.20	71.30	71.30	+3.90	1	2756
09:00:59	71.20	71.30	71.30	+3.90	1	2755
09:00:59	71.20	71.30	71.30	+3.90	1	2754
09:00:59	71.20	71.30	71.30	+3.90	1	2753
09:00:59	71.30	71.50	71.30	+3.90	16	2752
09:00:59	71.20	71.50	71.20	+3.80	11	2736
09:00:58	71.20	71.50	71.50	+4.10	5	2725
09:00:58	71.20	71.50	71.50	+4.10	5	2720
09:00:58	71.20	71.40	71.50	+4.10	1	2715
09:00:58	71.20	71.40	71.40	+4.00	4	2714
09:00:58	71.30	71.40	71.20	+3.80	2	2710
09:00:58	71.30	71.40	71.30	+3.90	1	2708
09:00:58	71.20	71.40	71.20	+3.80	3	2707
09:00:58	71.20	71.40	71.40	+4.00	1	2704
09:00:58	71.20	71.40	71.20	+3.80	5	2703
09:00:58	71.20	71.40	71.40	+4.00	5	2698
09:00:58	71.40	71.50	71.40	+4.00	1	2693
09:00:58	71.20	71.50	71.50	+4.10	1	2692
09:00:57	71.30	71.50	71.20	+3.80	1	2691
09:00:57	71.30	71.50	71.30	+3.90	1	2690
09:00:57	71.30	71.50	71.30	+3.90	3	2689
09:00:57	71.20	71.50	71.20	+3.80	1	2686
09:00:57	71.20	71.50	71.20	+3.80	1	2685
09:00:57	71.20	71.50	71.50	+4.10	3	2684
09:00:57	71.20	71.50	71.50	+4.10	1	2681
09:00:57	71.30	71.50	71.30	+3.90	1	2680
09:00:57	71.20	71.50	71.50	+4.10	1	2679
09:00:57	71.20	71.50	71.20	+3.80	2	2678
09:00:57	71.20	71.50	71.20	+3.80	1	2676
09:00:56	71.20	71.40	71.40	+4.00	2	2675
09:00:56	71.20	71.40	71.20	+3.80	2	2673
09:00:56	71.30	71.40	71.30	+3.90	1	2671
09:00:56	71.30	71.40	71.30	+3.90	2	2670
09:00:56	71.20	71.30	71.30	+3.90	1	2668
09:00:56	71.20	71.30	71.20	+3.80	2	2667
09:00:56	71.20	71.30	71.20	+3.80	2	2665
09:00:56	71.20	71.50	71.20	+3.80	1	2663
09:00:56	71.20	71.50	71.50	+4.10	1	2662
09:00:56	71.20	71.50	71.20	+3.80	1	2661
09:00:56	71.20	71.50	71.50	+4.10	2	2660
09:00:56	71.20	71.50	71.50	+4.10	2	2658
09:00:55	71.20	71.50	71.20	+3.80	1	2656
09:00:55	71.20	71.30	71.30	+3.90	1	2655
09:00:55	71.20	71.30	71.20	+3.80	2	2654
09:00:55	71.20	71.30	71.20	+3.80	7	2652
09:00:55	71.20	71.50	71.20	+3.80	1	2645
09:00:55	71.20	71.50	71.20	+3.80	1	2644
09:00:55	71.20	71.50	71.20	+3.80	1	2643
09:00:55	71.10	71.50	71.10	+3.70	1	2642
09:00:55	71.10	71.20	71.50	+4.10	14	2641
09:00:55	71.10	71.20	71.40	+4.00	28	2627
09:00:55	71.10	71.20	71.30	+3.90	16	2599
09:00:55	71.10	71.20	71.20	+3.80	2	2583
09:00:55	71.10	71.20	71.20	+3.80	1	2581
09:00:55	71.10	71.20	71.20	+3.80	1	2580
09:00:55	71.10	71.20	71.20	+3.80	1	2579
09:00:54	71.10	71.20	71.20	+3.80	7	2578
09:00:54	71.10	71.20	71.10	+3.70	1	2571
09:00:54	71.10	71.20	71.20	+3.80	1	2570
09:00:54	71.10	71.20	71.20	+3.80	1	2569
09:00:54	71.10	71.20	71.20	+3.80	2	2568
09:00:54	71.10	71.20	71.20	+3.80	1	2566
09:00:54	71.10	71.20	71.20	+3.80	1	2565
09:00:54	71.10	71.20	71.20	+3.80	1	2564
09:00:54	71.10	71.20	71.20	+3.80	1	2563
09:00:54	71.10	71.20	71.20	+3.80	3	2562
09:00:54	71.20	71.30	71.20	+3.80	4	2559
09:00:54	71.20	71.30	71.20	+3.80	1	2555
09:00:54	71.20	71.30	71.30	+3.90	1	2554
09:00:53	71.20	71.30	71.30	+3.90	1	2553
09:00:53	71.20	71.30	71.30	+3.90	1	2552
09:00:53	71.10	71.20	71.20	+3.80	1	2551
09:00:53	71.10	71.20	71.10	+3.70	1	2550
09:00:53	71.10	71.20	71.20	+3.80	2	2549
09:00:53	71.10	71.20	71.20	+3.80	1	2547
09:00:53	71.10	71.20	71.10	+3.70	1	2546
09:00:53	71.10	71.20	71.20	+3.80	10	2545
09:00:53	71.10	71.20	71.20	+3.80	7	2535
09:00:52	71.10	71.20	71.20	+3.80	3	2528
09:00:52	71.10	71.20	71.20	+3.80	3	2525
09:00:52	71.10	71.20	71.20	+3.80	1	2522
09:00:52	71.10	71.20	71.10	+3.70	1	2521
09:00:51	71.10	71.20	71.20	+3.80	1	2520
09:00:51	71.10	71.20	71.10	+3.70	1	2519
09:00:51	71.10	71.20	71.20	+3.80	1	2518
09:00:51	71.10	71.20	71.20	+3.80	1	2517
09:00:51	71.10	71.20	71.20	+3.80	1	2516
09:00:51	71.10	71.20	71.20	+3.80	1	2515
09:00:51	71.10	71.40	71.10	+3.70	1	2514
09:00:51	71.10	71.40	71.40	+4.00	2	2513
09:00:51	71.10	71.30	71.40	+4.00	5	2511
09:00:51	71.10	71.30	71.30	+3.90	5	2506
09:00:51	71.10	71.30	71.30	+3.90	1	2501
09:00:51	71.10	71.30	71.30	+3.90	1	2500
09:00:50	71.10	71.30	71.30	+3.90	5	2499
09:00:50	71.10	71.30	71.10	+3.70	1	2494
09:00:50	71.10	71.30	71.10	+3.70	1	2493
09:00:50	71.10	71.30	71.10	+3.70	1	2492
09:00:50	71.10	71.30	71.10	+3.70	1	2491
09:00:50	71.10	71.30	71.30	+3.90	10	2490
09:00:50	71.10	71.30	71.10	+3.70	1	2480
09:00:49	71.00	71.30	71.30	+3.90	1	2479
09:00:49	71.10	71.30	71.10	+3.70	1	2478
09:00:49	71.10	71.30	71.10	+3.70	14	2477
09:00:49	71.10	71.30	71.10	+3.70	1	2463
09:00:49	71.20	71.30	71.10	+3.70	2	2462
09:00:49	71.20	71.30	71.20	+3.80	5	2460
09:00:49	71.20	71.30	71.20	+3.80	2	2455
09:00:49	71.20	71.30	71.30	+3.90	1	2453
09:00:49	71.20	71.30	71.30	+3.90	1	2452
09:00:49	71.20	71.30	71.30	+3.90	1	2451
09:00:48	71.10	71.30	71.10	+3.70	1	2450
09:00:48	71.20	71.30	71.20	+3.80	1	2449
09:00:48	71.10	71.30	71.10	+3.70	1	2448
09:00:48	71.10	71.30	71.30	+3.90	2	2447
09:00:48	71.10	71.30	71.10	+3.70	2	2445
09:00:48	71.10	71.20	71.20	+3.80	1	2443
09:00:48	71.10	71.20	71.20	+3.80	19	2442
09:00:48	71.10	71.20	71.20	+3.80	10	2423
09:00:48	71.10	71.20	71.10	+3.70	1	2413
09:00:48	71.10	71.20	71.10	+3.70	1	2412
09:00:48	71.10	71.20	71.20	+3.80	2	2411
09:00:48	71.10	71.20	71.20	+3.80	1	2409
09:00:47	71.10	71.20	71.10	+3.70	1	2408
09:00:47	71.10	71.20	71.20	+3.80	5	2407
09:00:47	71.10	71.20	71.10	+3.70	1	2402
09:00:47	71.10	71.20	71.20	+3.80	1	2401
09:00:47	71.10	71.20	71.20	+3.80	5	2400
09:00:47	70.90	71.00	71.00	+3.60	29	2395
09:00:47	70.90	71.00	71.00	+3.60	1	2366
09:00:47	71.00	71.20	71.00	+3.60	55	2365
09:00:46	71.00	71.20	71.20	+3.80	1	2310
09:00:46	71.10	71.20	71.10	+3.70	1	2309
09:00:46	71.00	71.10	71.10	+3.70	20	2308
09:00:46	71.00	71.10	71.10	+3.70	10	2288
09:00:46	71.00	71.10	71.10	+3.70	1	2278
09:00:46	71.00	71.10	71.10	+3.70	1	2277
09:00:46	70.90	71.00	71.00	+3.60	33	2276
09:00:46	70.90	71.00	71.00	+3.60	1	2243
09:00:46	70.90	71.00	71.00	+3.60	1	2242
09:00:46	70.90	71.00	71.00	+3.60	1	2241
09:00:46	70.90	71.00	71.00	+3.60	1	2240
09:00:46	70.90	71.00	71.00	+3.60	1	2239
09:00:46	70.90	71.00	70.90	+3.50	20	2238
09:00:45	70.90	71.00	71.00	+3.60	1	2218
09:00:45	71.00	71.10	71.00	+3.60	1	2217
09:00:45	71.00	71.10	71.10	+3.70	1	2216
09:00:45	71.00	71.10	70.90	+3.50	5	2215
09:00:45	71.00	71.10	71.00	+3.60	15	2210
09:00:45	71.00	71.10	71.10	+3.70	1	2195
09:00:45	71.00	71.10	71.10	+3.70	1	2194
09:00:45	71.00	71.10	71.10	+3.70	1	2193
09:00:45	71.00	71.10	71.10	+3.70	1	2192
09:00:45	71.00	71.10	71.00	+3.60	1	2191
09:00:45	71.00	71.10	71.10	+3.70	1	2190
09:00:45	71.00	71.10	71.00	+3.60	1	2189
09:00:45	71.00	71.10	71.10	+3.70	1	2188
09:00:44	70.90	71.10	70.90	+3.50	1	2187
09:00:44	70.90	71.10	71.10	+3.70	1	2186
09:00:44	70.90	71.10	71.10	+3.70	1	2185
09:00:44	70.90	71.10	70.90	+3.50	15	2184
09:00:44	70.90	71.00	71.00	+3.60	6	2169
09:00:44	70.90	71.00	70.90	+3.50	1	2163
09:00:44	71.00	71.10	71.00	+3.60	7	2162
09:00:44	71.00	71.10	71.00	+3.60	1	2155
09:00:44	71.00	71.10	71.00	+3.60	1	2154
09:00:44	70.90	71.10	71.10	+3.70	1	2153
09:00:44	71.00	71.10	71.00	+3.60	1	2152
09:00:43	70.90	71.10	70.90	+3.50	20	2151
09:00:43	71.00	71.10	70.90	+3.50	1	2131
09:00:43	71.00	71.10	71.00	+3.60	4	2130
09:00:43	70.90	71.10	71.10	+3.70	1	2126
09:00:43	70.90	71.10	71.10	+3.70	5	2125
09:00:43	70.90	71.10	70.90	+3.50	1	2120
09:00:43	70.90	71.10	71.10	+3.70	1	2119
09:00:43	70.90	71.00	71.00	+3.60	9	2118
09:00:43	70.90	71.00	71.00	+3.60	1	2109
09:00:43	70.90	71.00	71.00	+3.60	5	2108
09:00:43	70.90	71.00	71.00	+3.60	1	2103
09:00:43	70.90	71.00	71.00	+3.60	1	2102
09:00:43	70.90	71.00	71.00	+3.60	1	2101
09:00:42	70.90	71.00	71.00	+3.60	1	2100
09:00:42	70.90	71.00	71.00	+3.60	1	2099
09:00:42	70.90	71.00	71.00	+3.60	1	2098
09:00:42	70.90	71.00	70.90	+3.50	1	2097
09:00:41	70.90	71.00	70.90	+3.50	1	2096
09:00:41	70.90	71.00	70.90	+3.50	1	2095
09:00:41	70.90	71.00	70.90	+3.50	1	2094
09:00:41	70.90	71.00	71.00	+3.60	1	2093
09:00:41	70.90	71.00	71.00	+3.60	5	2092
09:00:41	70.90	71.00	71.00	+3.60	3	2087
09:00:41	70.80	71.00	70.80	+3.40	1	2084
09:00:41	70.90	71.00	70.90	+3.50	1	2083
09:00:41	70.80	71.00	70.80	+3.40	1	2082
09:00:40	70.80	71.00	71.00	+3.60	4	2081
09:00:40	70.80	71.00	71.00	+3.60	1	2077
09:00:40	70.70	71.00	71.00	+3.60	1	2076
09:00:40	70.80	71.00	71.00	+3.60	5	2075
09:00:40	70.80	71.00	70.70	+3.30	3	2070
09:00:40	70.80	71.00	70.80	+3.40	2	2067
09:00:40	70.70	70.80	70.80	+3.40	1	2065
09:00:40	70.70	70.90	70.90	+3.50	5	2064
09:00:40	70.80	70.90	70.70	+3.30	3	2059
09:00:40	70.80	70.90	70.80	+3.40	2	2056
09:00:40	70.80	70.90	70.80	+3.40	4	2054
09:00:40	70.80	70.90	70.90	+3.50	2	2050
09:00:40	70.80	70.90	70.80	+3.40	1	2048
09:00:40	70.80	70.90	70.90	+3.50	18	2047
09:00:40	70.70	70.90	70.90	+3.50	1	2029
09:00:39	70.70	70.80	70.80	+3.40	1	2028
09:00:39	70.70	70.80	70.60	+3.20	4	2027
09:00:39	70.70	70.80	70.70	+3.30	56	2023
09:00:39	70.70	70.80	70.80	+3.40	4	1967
09:00:39	70.70	70.80	70.80	+3.40	1	1963
09:00:39	70.80	70.90	70.80	+3.40	15	1962
09:00:39	70.80	70.90	70.90	+3.50	1	1947
09:00:39	70.80	70.90	70.90	+3.50	5	1946
09:00:39	70.80	70.90	70.90	+3.50	1	1941
09:00:39	70.80	70.90	70.80	+3.40	1	1940
09:00:39	70.80	70.90	70.80	+3.40	2	1939
09:00:39	70.80	70.90	70.80	+3.40	1	1937
09:00:38	70.80	70.90	70.90	+3.50	5	1936
09:00:38	70.80	70.90	70.90	+3.50	3	1931
09:00:38	70.80	70.90	70.90	+3.50	1	1928
09:00:38	70.70	70.90	70.90	+3.50	1	1927
09:00:38	70.80	70.90	70.80	+3.40	2	1926
09:00:38	70.80	70.90	70.70	+3.30	4	1924
09:00:38	70.80	70.90	70.80	+3.40	6	1920
09:00:38	70.80	70.90	70.90	+3.50	1	1914
09:00:38	70.80	70.90	70.90	+3.50	9	1913
09:00:38	70.80	70.90	70.80	+3.40	1	1904
09:00:38	70.80	70.90	70.80	+3.40	1	1903
09:00:37	70.80	70.90	70.90	+3.50	1	1902
09:00:37	70.80	70.90	70.80	+3.40	4	1901
09:00:37	70.80	70.90	70.80	+3.40	1	1897
09:00:37	70.80	70.90	70.90	+3.50	1	1896
09:00:36	70.80	70.90	70.80	+3.40	1	1895
09:00:36	70.70	70.80	70.80	+3.40	9	1894
09:00:36	70.70	70.80	70.70	+3.30	1	1885
09:00:36	70.70	70.80	70.80	+3.40	1	1884
09:00:36	70.70	70.80	70.70	+3.30	3	1883
09:00:36	70.70	70.80	70.80	+3.40	1	1880
09:00:36	70.70	70.80	70.80	+3.40	10	1879
09:00:36	70.70	70.80	70.80	+3.40	1	1869
09:00:36	70.70	70.80	70.80	+3.40	1	1868
09:00:36	70.70	70.80	70.70	+3.30	5	1867
09:00:36	70.70	70.80	70.80	+3.40	2	1862
09:00:36	70.70	70.80	70.80	+3.40	4	1860
09:00:35	70.70	70.80	70.80	+3.40	4	1856
09:00:35	70.70	70.80	70.80	+3.40	1	1852
09:00:35	70.70	70.80	70.80	+3.40	1	1851
09:00:35	70.70	70.80	70.80	+3.40	1	1850
09:00:35	70.70	70.80	70.80	+3.40	1	1849
09:00:35	70.70	70.80	70.80	+3.40	1	1848
09:00:34	70.70	70.80	70.80	+3.40	1	1847
09:00:34	70.70	70.80	70.80	+3.40	1	1846
09:00:34	70.70	70.80	70.70	+3.30	5	1845
09:00:34	70.70	70.80	70.80	+3.40	1	1840
09:00:33	70.70	70.90	70.90	+3.50	5	1839
09:00:33	70.70	70.90	70.90	+3.50	1	1834
09:00:33	70.80	70.90	70.70	+3.30	1	1833
09:00:33	70.80	70.90	70.80	+3.40	1	1832
09:00:33	70.80	70.90	70.80	+3.40	1	1831
09:00:33	70.80	70.90	70.80	+3.40	1	1830
09:00:33	70.70	70.90	70.90	+3.50	4	1829
09:00:33	70.70	70.90	70.90	+3.50	1	1825
09:00:33	70.70	70.90	70.70	+3.30	1	1824
09:00:33	70.70	70.90	70.90	+3.50	3	1823
09:00:32	70.70	70.90	70.70	+3.30	1	1820
09:00:32	70.70	70.90	70.70	+3.30	1	1819
09:00:32	70.70	70.90	70.70	+3.30	2	1818
09:00:32	70.70	70.90	70.70	+3.30	1	1816
09:00:32	70.70	70.90	70.70	+3.30	1	1815
09:00:32	70.70	70.90	70.70	+3.30	1	1814
09:00:32	70.70	70.90	70.70	+3.30	3	1813
09:00:32	70.80	70.90	70.80	+3.40	1	1810
09:00:32	70.80	70.90	70.80	+3.40	1	1809
09:00:32	70.80	70.90	70.90	+3.50	5	1808
09:00:32	70.80	70.90	70.90	+3.50	1	1803
09:00:32	70.70	70.90	70.90	+3.50	10	1802
09:00:32	70.70	70.90	70.90	+3.50	5	1792
09:00:32	70.70	70.90	70.70	+3.30	2	1787
09:00:32	70.70	70.90	70.90	+3.50	1	1785
09:00:32	70.70	70.90	70.90	+3.50	1	1784
09:00:32	70.70	70.90	70.70	+3.30	2	1783
09:00:32	70.70	70.90	70.70	+3.30	2	1781
09:00:32	70.70	70.90	70.90	+3.50	5	1779
09:00:32	70.70	70.80	70.80	+3.40	1	1774
09:00:32	70.70	70.80	70.80	+3.40	1	1773
09:00:32	70.70	70.80	70.80	+3.40	5	1772
09:00:31	70.70	70.80	70.70	+3.30	1	1767
09:00:31	70.70	70.80	70.70	+3.30	1	1766
09:00:31	70.50	70.80	70.80	+3.40	1	1765
09:00:31	70.70	70.80	70.70	+3.30	1	1764
09:00:31	70.50	70.80	70.50	+3.10	2	1763
09:00:31	70.50	70.60	70.80	+3.40	8	1761
09:00:31	70.50	70.60	70.70	+3.30	21	1753
09:00:31	70.50	70.60	70.60	+3.20	1	1732
09:00:31	70.50	70.60	70.60	+3.20	1	1731
09:00:31	70.50	70.60	70.60	+3.20	2	1730
09:00:31	70.60	70.70	70.60	+3.20	1	1728
09:00:30	70.60	70.70	70.70	+3.30	1	1727
09:00:30	70.60	70.70	70.70	+3.30	1	1726
09:00:30	70.60	70.70	70.70	+3.30	1	1725
09:00:30	70.60	70.70	70.70	+3.30	1	1724
09:00:30	70.60	70.70	70.70	+3.30	1	1723
09:00:30	70.60	70.70	70.70	+3.30	1	1722
09:00:30	70.60	70.70	70.70	+3.30	1	1721
09:00:30	70.60	70.70	70.70	+3.30	1	1720
09:00:30	70.50	70.70	70.70	+3.30	5	1719
09:00:30	70.50	70.70	70.70	+3.30	4	1714
09:00:30	70.50	70.70	70.70	+3.30	1	1710
09:00:30	70.50	70.70	70.70	+3.30	10	1709
09:00:30	70.50	70.70	70.70	+3.30	1	1699
09:00:30	70.50	70.70	70.70	+3.30	1	1698
09:00:30	70.50	70.70	70.70	+3.30	2	1697
09:00:30	70.50	70.70	70.70	+3.30	1	1695
09:00:29	70.50	70.70	70.70	+3.30	2	1694
09:00:29	70.50	70.70	70.70	+3.30	6	1692
09:00:29	70.50	70.70	70.70	+3.30	1	1686
09:00:29	70.50	70.70	70.70	+3.30	1	1685
09:00:29	70.50	70.70	70.70	+3.30	9	1684
09:00:29	70.50	70.70	70.70	+3.30	3	1675
09:00:29	70.50	70.70	70.70	+3.30	1	1672
09:00:29	70.50	70.70	70.70	+3.30	1	1671
09:00:29	70.50	70.70	70.70	+3.30	1	1670
09:00:29	70.50	70.70	70.70	+3.30	2	1669
09:00:29	70.50	70.70	70.70	+3.30	17	1667
09:00:29	70.50	70.70	70.70	+3.30	1	1650
09:00:29	70.50	70.70	70.70	+3.30	2	1649
09:00:29	70.60	70.70	70.60	+3.20	10	1647
09:00:29	70.60	70.70	70.60	+3.20	2	1637
09:00:29	70.60	70.70	70.60	+3.20	3	1635
09:00:29	70.60	70.70	70.60	+3.20	3	1632
09:00:29	70.60	70.70	70.60	+3.20	3	1629
09:00:29	70.60	70.70	70.60	+3.20	3	1626
09:00:29	70.60	70.70	70.70	+3.30	1	1623
09:00:29	70.70	70.90	70.70	+3.30	9	1622
09:00:29	70.70	70.90	70.70	+3.30	12	1613
09:00:29	70.70	70.90	70.70	+3.30	35	1601
09:00:29	70.70	70.90	70.70	+3.30	16	1566
09:00:29	70.70	70.90	70.70	+3.30	29	1550
09:00:29	70.70	70.90	70.70	+3.30	5	1521
09:00:29	70.70	70.90	70.90	+3.50	1	1516
09:00:29	70.70	70.90	70.90	+3.50	1	1515
09:00:29	70.70	70.90	70.90	+3.50	5	1514
09:00:29	70.70	70.90	70.90	+3.50	5	1509
09:00:29	70.70	70.80	70.80	+3.40	1	1504
09:00:29	70.80	70.90	70.80	+3.40	13	1503
09:00:28	70.80	70.90	70.90	+3.50	3	1490
09:00:28	70.80	70.90	70.80	+3.40	1	1487
09:00:28	70.80	70.90	70.90	+3.50	1	1486
09:00:28	70.80	70.90	70.80	+3.40	10	1485
09:00:28	70.80	70.90	70.90	+3.50	1	1475
09:00:28	70.90	71.00	70.90	+3.50	1	1474
09:00:28	70.90	71.00	70.90	+3.50	2	1473
09:00:28	70.80	71.00	71.00	+3.60	2	1471
09:00:28	70.80	71.00	70.80	+3.40	1	1469
09:00:28	70.80	71.00	71.00	+3.60	1	1468
09:00:28	70.90	71.00	70.90	+3.50	1	1467
09:00:28	70.80	71.00	70.80	+3.40	3	1466
09:00:28	70.80	71.00	71.00	+3.60	2	1463
09:00:28	70.90	71.00	70.90	+3.50	1	1461
09:00:28	70.80	71.00	71.00	+3.60	1	1460
09:00:27	70.80	71.00	71.00	+3.60	2	1459
09:00:27	70.90	71.00	70.90	+3.50	1	1457
09:00:27	70.80	71.00	70.80	+3.40	32	1456
09:00:27	70.80	71.00	70.80	+3.40	2	1424
09:00:27	71.00	71.10	71.00	+3.60	8	1422
09:00:27	71.00	71.10	71.00	+3.60	2	1414
09:00:27	71.00	71.10	71.10	+3.70	2	1412
09:00:27	71.00	71.10	71.10	+3.70	2	1410
09:00:27	71.00	71.10	71.10	+3.70	1	1408
09:00:27	70.80	70.90	70.90	+3.50	2	1407
09:00:27	70.80	70.90	70.90	+3.50	2	1405
09:00:27	70.80	70.90	70.90	+3.50	1	1403
09:00:27	70.80	71.00	71.00	+3.60	1	1402
09:00:27	70.80	71.00	70.80	+3.40	1	1401
09:00:27	70.80	71.00	71.00	+3.60	1	1400
09:00:27	70.80	71.00	71.00	+3.60	10	1399
09:00:27	70.80	71.00	71.00	+3.60	1	1389
09:00:26	70.80	71.00	71.00	+3.60	5	1388
09:00:26	70.90	71.00	70.90	+3.50	20	1383
09:00:26	70.90	71.00	71.00	+3.60	50	1363
09:00:26	70.90	71.00	70.90	+3.50	1	1313
09:00:26	70.90	71.00	71.00	+3.60	4	1312
09:00:26	70.90	71.00	71.00	+3.60	1	1308
09:00:26	70.90	71.00	70.90	+3.50	1	1307
09:00:26	70.90	71.00	71.00	+3.60	1	1306
09:00:26	70.90	71.00	71.00	+3.60	1	1305
09:00:26	70.80	71.00	70.80	+3.40	1	1304
09:00:26	70.90	71.00	70.90	+3.50	1	1303
09:00:25	70.80	71.00	71.00	+3.60	8	1302
09:00:25	70.90	71.00	70.80	+3.40	8	1294
09:00:25	70.90	71.00	70.90	+3.50	2	1286
09:00:25	70.90	71.00	70.90	+3.50	1	1284
09:00:25	70.90	71.00	70.90	+3.50	1	1283
09:00:24	70.80	71.00	70.80	+3.40	1	1282
09:00:24	70.80	71.00	71.00	+3.60	1	1281
09:00:24	70.90	71.00	70.80	+3.40	4	1280
09:00:24	70.90	71.00	70.90	+3.50	1	1276
09:00:24	70.90	71.00	71.00	+3.60	1	1275
09:00:24	70.90	71.00	70.90	+3.50	1	1274
09:00:24	70.90	71.00	70.90	+3.50	2	1273
09:00:24	70.90	71.00	71.00	+3.60	30	1271
09:00:24	70.90	71.00	70.90	+3.50	1	1241
09:00:24	70.80	70.90	70.90	+3.50	1	1240
09:00:24	70.80	70.90	70.80	+3.40	1	1239
09:00:24	70.80	70.90	70.80	+3.40	1	1238
09:00:23	70.80	70.90	70.90	+3.50	4	1237
09:00:23	70.80	70.90	70.80	+3.40	2	1233
09:00:23	70.80	70.90	70.80	+3.40	1	1231
09:00:23	70.80	70.90	70.90	+3.50	7	1230
09:00:23	70.80	70.90	70.80	+3.40	2	1223
09:00:23	70.80	70.90	70.90	+3.50	1	1221
09:00:23	70.80	70.90	70.90	+3.50	1	1220
09:00:22	70.80	70.90	70.80	+3.40	1	1219
09:00:22	70.80	70.90	70.80	+3.40	3	1218
09:00:22	70.80	70.90	70.80	+3.40	1	1215
09:00:22	70.80	70.90	70.90	+3.50	2	1214
09:00:22	70.80	70.90	70.90	+3.50	1	1212
09:00:22	70.80	70.90	70.90	+3.50	1	1211
09:00:22	70.80	70.90	70.90	+3.50	1	1210
09:00:22	70.80	70.90	70.80	+3.40	2	1209
09:00:22	70.80	70.90	70.90	+3.50	1	1207
09:00:22	70.80	70.90	70.90	+3.50	4	1206
09:00:22	70.70	70.90	70.70	+3.30	1	1202
09:00:22	70.70	70.80	70.90	+3.50	1	1201
09:00:22	70.70	70.80	70.80	+3.40	1	1200
09:00:22	70.70	70.80	70.80	+3.40	1	1199
09:00:21	70.70	70.80	70.80	+3.40	1	1198
09:00:21	70.70	70.80	70.80	+3.40	1	1197
09:00:21	70.60	70.80	70.80	+3.40	2	1196
09:00:21	70.60	70.80	70.80	+3.40	1	1194
09:00:21	70.60	70.80	70.80	+3.40	2	1193
09:00:21	70.60	70.80	70.80	+3.40	5	1191
09:00:21	70.60	70.80	70.80	+3.40	1	1186
09:00:21	70.60	70.80	70.60	+3.20	1	1185
09:00:21	70.70	70.80	70.70	+3.30	1	1184
09:00:21	70.70	70.80	70.80	+3.40	6	1183
09:00:21	70.70	70.80	70.70	+3.30	1	1177
09:00:21	70.70	70.80	70.70	+3.30	1	1176
09:00:21	70.70	70.80	70.70	+3.30	1	1175
09:00:21	70.70	70.80	70.70	+3.30	3	1174
09:00:21	70.70	70.80	70.80	+3.40	1	1171
09:00:21	70.70	70.80	70.80	+3.40	1	1170
09:00:21	70.70	70.80	70.70	+3.30	1	1169
09:00:20	70.80	70.90	70.80	+3.40	1	1168
09:00:20	70.60	70.90	70.60	+3.20	1	1167
09:00:20	70.60	70.90	70.90	+3.50	2	1166
09:00:20	70.60	70.80	70.80	+3.40	1	1164
09:00:20	70.60	70.80	70.80	+3.40	1	1163
09:00:20	70.60	70.70	70.70	+3.30	6	1162
09:00:20	70.60	70.70	70.70	+3.30	1	1156
09:00:20	70.60	70.70	70.70	+3.30	1	1155
09:00:20	70.60	70.70	70.70	+3.30	1	1154
09:00:20	70.60	70.70	70.70	+3.30	1	1153
09:00:19	70.60	70.70	70.70	+3.30	1	1152
09:00:19	70.60	70.70	70.70	+3.30	2	1151
09:00:19	70.60	70.70	70.70	+3.30	1	1149
09:00:19	70.60	70.70	70.60	+3.20	1	1148
09:00:19	70.80	70.90	70.70	+3.30	4	1147
09:00:19	70.80	70.90	70.80	+3.40	2	1143
09:00:19	70.80	70.90	70.90	+3.50	6	1141
09:00:19	70.80	70.90	70.80	+3.40	1	1135
09:00:19	70.80	70.90	70.90	+3.50	1	1134
09:00:19	70.70	70.90	70.90	+3.50	1	1133
09:00:19	70.70	70.90	70.70	+3.30	1	1132
09:00:19	70.70	70.90	70.90	+3.50	1	1131
09:00:18	70.70	70.90	70.70	+3.30	1	1130
09:00:18	70.70	70.90	70.90	+3.50	1	1129
09:00:18	70.70	70.80	70.80	+3.40	43	1128
09:00:18	70.70	70.80	70.80	+3.40	7	1085
09:00:18	70.70	70.80	70.80	+3.40	1	1078
09:00:18	70.60	70.80	70.60	+3.20	2	1077
09:00:18	70.60	70.80	70.80	+3.40	4	1075
09:00:18	70.60	70.80	70.80	+3.40	3	1071
09:00:18	70.60	70.80	70.80	+3.40	3	1068
09:00:18	70.60	70.80	70.80	+3.40	1	1065
09:00:18	70.60	70.80	70.60	+3.20	1	1064
09:00:18	70.60	70.80	70.80	+3.40	3	1063
09:00:18	70.60	70.80	70.80	+3.40	2	1060
09:00:17	70.60	70.80	70.80	+3.40	1	1058
09:00:17	70.50	70.80	70.50	+3.10	1	1057
09:00:17	70.50	70.80	70.80	+3.40	1	1056
09:00:16	70.40	70.80	70.80	+3.40	1	1055
09:00:16	70.40	70.70	70.80	+3.40	8	1054
09:00:16	70.40	70.70	70.70	+3.30	2	1046
09:00:16	70.40	70.60	70.60	+3.20	1	1044
09:00:16	70.40	70.70	70.70	+3.30	1	1043
09:00:16	70.40	70.70	70.70	+3.30	1	1042
09:00:16	70.40	70.70	70.70	+3.30	10	1041
09:00:16	70.40	70.70	70.70	+3.30	4	1031
09:00:16	70.40	70.70	70.70	+3.30	1	1027
09:00:16	70.40	70.70	70.70	+3.30	1	1026
09:00:16	70.40	70.70	70.70	+3.30	1	1025
09:00:16	70.40	70.70	70.70	+3.30	1	1024
09:00:15	70.30	70.70	70.30	+2.90	1	1023
09:00:15	70.20	70.60	70.60	+3.20	1	1022
09:00:15	70.20	70.60	70.60	+3.20	1	1021
09:00:15	70.20	70.50	70.50	+3.10	1	1020
09:00:15	70.20	70.50	70.50	+3.10	3	1019
09:00:15	70.20	70.50	70.50	+3.10	3	1016
09:00:15	70.20	70.50	70.50	+3.10	3	1013
09:00:15	70.20	70.50	70.50	+3.10	3	1010
09:00:15	70.20	70.50	70.50	+3.10	3	1007
09:00:15	70.20	70.50	70.50	+3.10	3	1004
09:00:15	70.20	70.50	70.50	+3.10	3	1001
09:00:15	70.20	70.50	70.50	+3.10	3	998
09:00:15	70.20	70.50	70.50	+3.10	3	995
09:00:15	70.20	70.50	70.50	+3.10	3	992
09:00:15	70.20	70.50	70.50	+3.10	3	989
09:00:15	70.20	70.50	70.50	+3.10	3	986
09:00:15	70.20	70.50	70.50	+3.10	3	983
09:00:15	70.20	70.50	70.50	+3.10	3	980
09:00:15	70.20	70.50	70.50	+3.10	3	977
09:00:15	70.20	70.50	70.50	+3.10	3	974
09:00:15	70.20	70.50	70.50	+3.10	3	971
09:00:15	70.20	70.50	70.50	+3.10	3	968
09:00:15	70.20	70.50	70.50	+3.10	3	965
09:00:15	70.20	70.50	70.50	+3.10	3	962
09:00:15	70.20	70.40	70.50	+3.10	2	959
09:00:15	70.20	70.40	70.40	+3.00	1	957
09:00:15	70.20	70.50	70.50	+3.10	1	956
09:00:15	70.20	70.50	70.50	+3.10	3	955
09:00:15	70.20	70.50	70.50	+3.10	3	952
09:00:15	70.20	70.50	70.50	+3.10	3	949
09:00:15	70.20	70.50	70.50	+3.10	3	946
09:00:15	70.20	70.50	70.50	+3.10	3	943
09:00:15	70.20	70.50	70.50	+3.10	3	940
09:00:15	70.20	70.50	70.50	+3.10	3	937
09:00:15	70.20	70.50	70.50	+3.10	3	934
09:00:15	70.20	70.30	70.30	+2.90	1	931
09:00:15	70.20	70.40	70.50	+3.10	6	930
09:00:15	70.20	70.40	70.40	+3.00	1	924
09:00:15	70.20	70.50	70.50	+3.10	1	923
09:00:15	70.20	70.50	70.20	+2.80	2	922
09:00:15	70.20	70.40	70.40	+3.00	21	920
09:00:14	70.10	70.40	70.40	+3.00	2	899
09:00:14	70.10	70.40	70.40	+3.00	1	897
09:00:14	70.10	70.40	70.40	+3.00	1	896
09:00:14	70.10	70.40	70.40	+3.00	1	895
09:00:14	70.10	70.40	70.40	+3.00	1	894
09:00:14	70.10	70.40	70.10	+2.70	2	893
09:00:14	70.10	70.40	70.40	+3.00	1	891
09:00:13	70.10	70.40	70.40	+3.00	3	890
09:00:13	70.10	70.40	70.40	+3.00	3	887
09:00:12	70.00	70.40	70.40	+3.00	5	884
09:00:12	70.00	70.40	70.40	+3.00	1	879
09:00:12	70.00	70.40	70.40	+3.00	1	878
09:00:12	70.00	70.40	70.40	+3.00	1	877
09:00:12	70.10	70.40	70.40	+3.00	1	876
09:00:11	70.10	70.40	70.10	+2.70	1	875
09:00:11	70.10	70.30	70.30	+2.90	18	874
09:00:11	70.10	70.30	70.30	+2.90	1	856
09:00:11	70.00	70.30	70.00	+2.60	1	855
09:00:11	70.00	70.30	70.30	+2.90	4	854
09:00:11	70.00	70.20	70.20	+2.80	1	850
09:00:11	70.10	70.20	70.10	+2.70	3	849
09:00:11	--	--	70.10	+2.70	846	846

　

其他人也逛...

ECOFLOW DELTA 2 戶外儲電設備

AirTag 4 PACK (MX542FE/A)

統一超商10000元虛擬商品卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

家樂福200元好禮即享券(餘額型)

大潤發5000元即享券(餘額型)

Apple iPhone 16 Pro Max (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

空氣循環風扇/擺頭型/大【MUJI 無印良品】

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟

【哈根達斯-冷凍宅配】新蜜糖18入組 (草莓6巧克力4淇淋巧酥4香草4)

ECOFLOW DELTA 2 戶外儲電設備

AirTag 4 PACK (MX542FE/A)

統一超商10000元虛擬商品卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

家樂福200元好禮即享券(餘額型)

大潤發5000元即享券(餘額型)

Apple iPhone 16 Pro Max (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

股票

成交價

漲跌

漲跌幅

成交張

加密貨幣

比特幣BTC	94871.10	156.45	0.17%
以太幣ETH	1841.65	55.12	3.09%
瑞波幣XRP	2.20	0.02	0.78%
比特幣現金BCH	359.22	-14.11	-3.78%
萊特幣LTC	87.40	1.07	1.24%
卡達幣ADA	0.715158	0.00	0.15%
波場幣TRX	0.253801	0.01	4.88%
恆星幣XLM	0.292609	0.01	3.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.