最新[公告] 台揚:本公司董事會決議發行國內私募無擔保可轉換公司債熱門威力彩第113091期頭獎槓龜

更新報價

瑞　儀 (6176) 光電業上市

196.00 ▼-1.00 -0.51% 3.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,652	195.50	4	196.00	4	198.50	198.50	194.00	197.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	195.50	196.00	196.00	-1.00	2	1652
13:30:00	196.00	196.50	196.00	-1.00	257	1650
13:24:56	194.50	195.50	194.50	-2.50	1	1393
13:24:55	194.50	195.50	194.50	-2.50	5	1392
13:24:51	194.50	195.50	194.50	-2.50	1	1387
13:24:41	194.00	195.50	194.00	-3.00	1	1386
13:24:41	194.00	195.00	195.00	-2.00	2	1385
13:24:40	194.50	195.00	194.00	-3.00	1	1383
13:24:40	194.50	195.00	194.50	-2.50	4	1382
13:24:40	194.50	195.00	195.00	-2.00	1	1378
13:24:33	194.00	195.00	194.00	-3.00	1	1377
13:24:32	194.50	195.00	194.00	-3.00	1	1376
13:24:32	194.50	195.00	194.50	-2.50	1	1375
13:24:29	194.00	195.00	194.00	-3.00	1	1374
13:24:29	194.00	195.00	194.00	-3.00	1	1373
13:24:29	194.00	195.00	194.00	-3.00	1	1372
13:24:25	194.00	195.00	194.00	-3.00	1	1371
13:24:24	194.50	195.00	194.50	-2.50	5	1370
13:24:21	194.50	195.00	194.50	-2.50	1	1365
13:24:21	194.50	195.00	195.00	-2.00	1	1364
13:24:20	194.50	195.00	194.50	-2.50	1	1363
13:24:13	194.00	195.00	194.00	-3.00	1	1362
13:24:12	194.00	195.00	195.00	-2.00	1	1361
13:24:09	194.00	195.00	194.00	-3.00	5	1360
13:24:06	194.00	195.00	194.00	-3.00	1	1355
13:24:06	194.00	195.00	194.00	-3.00	1	1354
13:24:01	194.00	195.00	194.00	-3.00	1	1353
13:24:01	194.00	195.00	194.00	-3.00	1	1352
13:24:00	194.50	195.00	194.50	-2.50	1	1351
13:23:53	194.50	195.00	194.50	-2.50	1	1350
13:23:53	194.50	195.00	194.50	-2.50	1	1349
13:23:53	194.50	195.00	194.50	-2.50	1	1348
13:23:53	194.50	195.00	194.50	-2.50	5	1347
13:23:41	194.50	195.00	194.50	-2.50	1	1342
13:23:38	194.50	195.00	194.50	-2.50	5	1341
13:23:33	194.50	195.00	194.50	-2.50	1	1336
13:23:22	194.50	195.00	194.50	-2.50	5	1335
13:23:21	194.50	195.00	194.50	-2.50	4	1330
13:23:20	194.50	195.00	194.50	-2.50	20	1326
13:23:15	194.50	195.00	195.00	-2.00	1	1306
13:23:15	194.50	195.00	195.00	-2.00	1	1305
13:23:15	194.50	195.00	194.50	-2.50	1	1304
13:23:10	194.50	195.00	194.50	-2.50	1	1303
13:23:08	194.50	195.00	194.50	-2.50	2	1302
13:23:07	194.50	195.00	194.50	-2.50	5	1300
13:22:52	194.50	195.00	194.50	-2.50	1	1295
13:22:51	194.50	195.00	194.50	-2.50	5	1294
13:22:36	194.50	195.00	194.50	-2.50	1	1289
13:22:36	194.50	195.00	194.50	-2.50	5	1288
13:22:30	194.50	195.50	194.50	-2.50	2	1283
13:22:29	195.00	195.50	195.00	-2.00	13	1281
13:22:23	195.00	195.50	195.00	-2.00	1	1268
13:22:20	195.00	195.50	195.00	-2.00	5	1267
13:22:14	195.00	195.50	195.00	-2.00	1	1262
13:22:05	195.00	195.50	195.00	-2.00	5	1261
13:21:50	195.00	195.50	195.00	-2.00	2	1256
13:21:49	195.00	195.50	195.00	-2.00	5	1254
13:21:45	195.00	195.50	195.00	-2.00	1	1249
13:21:43	195.00	195.50	195.00	-2.00	1	1248
13:21:33	195.00	195.50	195.00	-2.00	1	1247
13:21:33	195.00	195.50	195.00	-2.00	5	1246
13:21:19	195.00	195.50	195.00	-2.00	1	1241
13:21:18	195.00	195.50	195.00	-2.00	5	1240
13:21:09	195.00	196.00	195.00	-2.00	1	1235
13:21:03	195.00	196.00	195.00	-2.00	1	1234
13:21:02	195.50	196.00	195.50	-1.50	1	1233
13:21:02	195.50	196.00	195.50	-1.50	2	1232
13:21:02	195.50	196.00	195.50	-1.50	5	1230
13:20:47	195.50	196.00	195.50	-1.50	1	1225
13:20:47	195.50	196.00	195.50	-1.50	5	1224
13:20:39	195.50	196.00	195.50	-1.50	1	1219
13:20:37	195.50	196.00	196.00	-1.00	1	1218
13:20:31	195.50	196.00	195.50	-1.50	1	1217
13:20:31	195.50	196.00	195.50	-1.50	5	1216
13:20:17	195.50	196.00	195.50	-1.50	2	1211
13:20:16	195.50	196.00	195.50	-1.50	1	1209
13:20:16	195.50	196.00	195.50	-1.50	5	1208
13:20:01	195.50	196.00	195.50	-1.50	1	1203
13:20:01	195.50	196.00	195.50	-1.50	1	1202
13:20:00	195.50	196.00	195.50	-1.50	1	1201
13:20:00	195.50	196.00	195.50	-1.50	5	1200
13:19:54	195.50	196.00	195.50	-1.50	1	1195
13:19:45	195.50	196.00	195.50	-1.50	1	1194
13:19:45	195.50	196.00	195.50	-1.50	5	1193
13:19:31	195.50	196.00	195.50	-1.50	5	1188
13:19:10	195.50	196.00	196.00	-1.00	4	1183
13:19:02	195.50	196.00	196.00	-1.00	1	1179
13:19:00	195.50	196.00	195.50	-1.50	1	1178
13:19:00	195.50	196.00	195.50	-1.50	2	1177
13:18:24	195.50	196.00	195.50	-1.50	1	1175
13:18:14	195.50	196.00	195.50	-1.50	1	1174
13:18:13	195.50	196.00	196.00	-1.00	1	1173
13:18:01	195.50	196.00	195.50	-1.50	1	1172
13:17:59	195.50	196.00	195.50	-1.50	1	1171
13:17:50	195.50	196.00	195.50	-1.50	1	1170
13:17:38	195.50	196.00	195.50	-1.50	2	1169
13:17:16	195.50	196.00	195.50	-1.50	1	1167
13:17:07	195.50	196.00	195.50	-1.50	1	1166
13:17:00	195.50	196.00	195.50	-1.50	2	1165
13:16:07	195.50	196.00	195.50	-1.50	1	1163
13:15:55	195.50	196.00	195.50	-1.50	2	1162
13:14:57	195.50	196.00	195.50	-1.50	1	1160
13:14:57	195.50	196.00	195.50	-1.50	1	1159
13:14:44	195.50	196.00	196.00	-1.00	1	1158
13:14:00	195.50	196.00	195.50	-1.50	2	1157
13:13:14	195.50	196.00	195.50	-1.50	1	1155
13:13:12	195.50	196.00	196.00	-1.00	1	1154
13:12:55	195.50	196.00	196.00	-1.00	1	1153
13:12:50	195.50	196.00	196.00	-1.00	4	1152
13:12:47	195.50	196.00	195.50	-1.50	1	1148
13:12:37	195.50	196.00	195.50	-1.50	1	1147
13:11:58	195.50	196.00	195.50	-1.50	1	1146
13:11:25	195.50	196.00	195.50	-1.50	1	1145
13:11:00	195.50	196.00	195.50	-1.50	2	1144
13:10:34	195.50	196.00	196.00	-1.00	1	1142
13:08:45	195.50	196.00	196.00	-1.00	1	1141
13:08:18	195.50	196.00	196.00	-1.00	1	1140
13:08:01	195.50	196.00	195.50	-1.50	2	1139
13:07:27	195.50	196.00	195.50	-1.50	1	1137
13:07:27	195.50	196.00	196.00	-1.00	1	1136
13:06:30	195.50	196.00	196.00	-1.00	4	1135
13:05:55	195.50	196.00	195.50	-1.50	1	1131
13:05:00	195.50	196.00	195.50	-1.50	2	1130
13:04:56	195.50	196.00	196.00	-1.00	1	1128
13:02:24	195.50	196.00	196.00	-1.00	1	1127
13:02:00	195.50	196.00	195.50	-1.50	2	1126
13:00:14	195.50	196.00	196.00	-1.00	1	1124
13:00:10	195.50	196.00	196.00	-1.00	4	1123
12:59:00	195.50	196.00	195.50	-1.50	2	1119
12:56:00	195.50	196.00	195.50	-1.50	2	1117
12:53:50	195.50	196.00	196.00	-1.00	4	1115
12:53:01	195.50	196.00	195.50	-1.50	2	1111
12:51:36	195.50	196.00	196.00	-1.00	1	1109
12:50:01	195.50	196.00	195.50	-1.50	2	1108
12:47:30	195.50	196.00	196.00	-1.00	4	1106
12:47:20	195.50	196.00	195.50	-1.50	1	1102
12:47:01	195.50	196.00	195.50	-1.50	2	1101
12:47:01	195.50	196.00	196.00	-1.00	1	1099
12:46:31	195.00	195.50	195.50	-1.50	6	1098
12:46:29	195.00	195.50	195.50	-1.50	10	1092
12:44:40	195.00	195.50	195.50	-1.50	1	1082
12:44:15	195.00	195.50	195.50	-1.50	30	1081
12:44:00	195.00	195.50	195.00	-2.00	2	1051
12:41:10	195.00	195.50	195.50	-1.50	4	1049
12:41:00	195.00	195.50	195.00	-2.00	2	1045
12:39:42	195.00	195.50	195.00	-2.00	1	1043
12:38:01	195.00	195.50	195.00	-2.00	2	1042
12:35:48	195.00	195.50	195.00	-2.00	1	1040
12:35:00	195.00	195.50	195.00	-2.00	2	1039
12:34:50	195.00	195.50	195.50	-1.50	4	1037
12:32:00	195.00	195.50	195.00	-2.00	2	1033
12:30:49	195.00	195.50	195.00	-2.00	1	1031
12:29:17	195.00	195.50	195.00	-2.00	1	1030
12:29:00	195.00	195.50	195.00	-2.00	2	1029
12:28:32	195.00	195.50	195.50	-1.50	4	1027
12:28:19	195.00	195.50	195.00	-2.00	1	1023
12:26:45	195.00	195.50	195.00	-2.00	1	1022
12:26:09	195.00	195.50	195.00	-2.00	2	1021
12:23:55	195.00	195.50	195.00	-2.00	2	1019
12:23:00	195.00	195.50	195.00	-2.00	2	1017
12:22:22	195.00	195.50	195.50	-1.50	15	1015
12:22:14	195.00	195.50	195.00	-2.00	1	1000
12:20:01	195.00	195.50	195.00	-2.00	2	999
12:19:21	195.00	195.50	195.00	-2.00	1	997
12:17:10	195.00	195.50	195.50	-1.50	1	996
12:17:01	195.00	195.50	195.00	-2.00	2	995
12:14:58	195.00	195.50	195.50	-1.50	1	993
12:14:43	195.00	195.50	195.50	-1.50	1	992
12:14:34	195.00	195.50	195.00	-2.00	1	991
12:12:02	195.00	195.50	195.50	-1.50	1	990
12:11:59	195.00	195.50	195.50	-1.50	1	989
12:08:50	195.00	195.50	195.00	-2.00	1	988
12:03:29	195.00	195.50	195.00	-2.00	1	987
12:03:22	195.00	195.50	195.50	-1.50	1	986
12:00:32	195.00	195.50	195.50	-1.50	1	985
11:59:19	195.00	195.50	195.50	-1.50	2	984
11:58:29	195.00	195.50	195.50	-1.50	5	982
11:58:29	195.00	195.50	195.50	-1.50	9	977
11:57:08	195.00	195.50	195.50	-1.50	5	968
11:57:08	195.00	195.50	195.50	-1.50	4	963
11:56:23	195.00	195.50	195.00	-2.00	2	959
11:55:59	195.00	195.50	195.00	-2.00	1	957
11:55:52	195.00	195.50	195.00	-2.00	1	956
11:55:05	195.00	195.50	195.00	-2.00	1	955
11:55:05	195.00	195.50	195.00	-2.00	1	954
11:54:18	195.00	195.50	195.00	-2.00	1	953
11:52:34	195.00	195.50	195.00	-2.00	1	952
11:51:37	195.00	195.50	195.00	-2.00	1	951
11:51:18	195.00	195.50	195.00	-2.00	1	950
11:50:48	195.00	195.50	195.00	-2.00	1	949
11:50:09	195.00	195.50	195.00	-2.00	1	948
11:49:06	195.00	195.50	195.00	-2.00	1	947
11:49:05	195.00	195.50	195.00	-2.00	1	946
11:47:24	195.00	195.50	195.00	-2.00	1	945
11:47:20	195.00	195.50	195.00	-2.00	1	944
11:47:13	195.00	195.50	195.00	-2.00	1	943
11:46:40	195.00	195.50	195.00	-2.00	1	942
11:45:37	195.00	195.50	195.00	-2.00	1	941
11:45:13	195.00	195.50	195.00	-2.00	1	940
11:43:36	195.00	195.50	195.00	-2.00	1	939
11:43:25	195.00	195.50	195.00	-2.00	1	938
11:43:03	195.00	195.50	195.00	-2.00	1	937
11:41:58	195.00	195.50	195.00	-2.00	1	936
11:41:37	195.00	195.50	195.00	-2.00	1	935
11:40:07	195.00	195.50	195.00	-2.00	1	934
11:39:26	195.00	195.50	195.00	-2.00	1	933
11:39:09	195.00	195.50	195.00	-2.00	1	932
11:38:11	195.00	195.50	195.00	-2.00	1	931
11:36:50	195.00	195.50	195.00	-2.00	10	930
11:36:23	195.00	195.50	195.00	-2.00	1	920
11:35:27	195.00	195.50	195.00	-2.00	1	919
11:34:30	195.00	195.50	195.00	-2.00	1	918
11:32:50	195.00	195.50	195.00	-2.00	1	917
11:31:13	195.00	195.50	195.00	-2.00	1	916
11:29:43	195.00	195.50	195.50	-1.50	1	915
11:29:41	195.00	195.50	195.50	-1.50	1	914
11:29:40	195.00	195.50	195.00	-2.00	1	913
11:29:19	195.00	195.50	195.00	-2.00	1	912
11:28:53	195.00	195.50	195.00	-2.00	1	911
11:28:51	195.00	195.50	195.00	-2.00	2	910
11:28:40	195.00	195.50	195.00	-2.00	1	908
11:28:09	195.00	195.50	195.00	-2.00	5	907
11:27:28	195.00	195.50	195.00	-2.00	1	902
11:26:20	195.00	195.50	195.50	-1.50	3	901
11:25:53	195.00	195.50	195.00	-2.00	1	898
11:25:36	195.00	195.50	195.00	-2.00	1	897
11:23:57	195.00	195.50	195.00	-2.00	1	896
11:23:43	195.00	195.50	195.00	-2.00	1	895
11:22:15	195.00	195.50	195.00	-2.00	1	894
11:20:30	195.00	195.50	195.00	-2.00	1	893
11:18:47	195.00	195.50	195.00	-2.00	1	892
11:17:39	195.00	195.50	195.50	-1.50	1	891
11:17:36	195.00	195.50	195.00	-2.00	1	890
11:17:03	195.00	195.50	195.00	-2.00	1	889
11:16:11	195.00	195.50	195.00	-2.00	1	888
11:15:51	195.00	195.50	195.00	-2.00	5	887
11:15:29	195.00	195.50	195.00	-2.00	2	882
11:15:19	195.00	195.50	195.00	-2.00	1	880
11:13:42	195.00	195.50	195.00	-2.00	1	879
11:13:35	195.00	195.50	195.00	-2.00	1	878
11:12:32	195.00	195.50	195.00	-2.00	1	877
11:12:13	195.00	195.50	195.50	-1.50	2	876
11:12:00	195.00	195.50	195.00	-2.00	3	874
11:11:59	195.00	195.50	195.00	-2.00	1	871
11:10:17	195.00	195.50	195.00	-2.00	1	870
11:10:17	195.00	195.50	195.00	-2.00	1	869
11:08:53	195.00	195.50	195.00	-2.00	1	868
11:07:03	195.00	195.50	195.50	-1.50	1	867
11:06:35	195.00	195.50	195.50	-1.50	2	866
10:59:56	195.50	196.00	195.50	-1.50	1	864
10:58:05	195.50	196.00	195.50	-1.50	2	863
10:57:38	195.50	196.00	195.50	-1.50	1	861
10:56:07	195.50	196.00	195.50	-1.50	1	860
10:56:06	195.50	196.00	195.50	-1.50	1	859
10:56:06	195.00	195.50	195.50	-1.50	2	858
10:55:40	195.00	195.50	195.50	-1.50	3	856
10:55:26	195.00	195.50	195.50	-1.50	1	853
10:53:04	195.00	195.50	195.50	-1.50	1	852
10:52:39	194.50	195.00	195.00	-2.00	2	851
10:52:39	194.50	195.00	195.00	-2.00	8	849
10:52:39	194.50	195.00	195.00	-2.00	1	841
10:52:39	194.50	195.00	195.00	-2.00	2	840
10:52:39	194.50	195.00	195.00	-2.00	10	838
10:52:23	194.50	195.00	195.00	-2.00	1	828
10:52:20	194.50	195.00	194.50	-2.50	1	827
10:52:11	194.50	195.00	195.00	-2.00	1	826
10:45:50	194.50	195.00	194.50	-2.50	1	825
10:40:54	194.00	194.50	194.50	-2.50	30	824
10:40:54	194.00	194.50	194.50	-2.50	3	794
10:40:54	194.00	194.50	194.50	-2.50	1	791
10:40:22	194.00	194.50	194.00	-3.00	1	790
10:39:24	194.00	194.50	194.00	-3.00	1	789
10:38:56	194.00	194.50	194.00	-3.00	1	788
10:37:35	194.00	194.50	194.00	-3.00	1	787
10:37:07	194.00	194.50	194.00	-3.00	1	786
10:36:22	194.00	194.50	194.00	-3.00	1	785
10:36:13	194.00	194.50	194.00	-3.00	1	784
10:35:21	194.00	194.50	194.00	-3.00	1	783
10:35:21	194.00	194.50	194.00	-3.00	1	782
10:35:21	194.00	194.50	194.00	-3.00	1	781
10:35:21	194.00	194.50	194.00	-3.00	1	780
10:35:21	194.00	194.50	194.00	-3.00	1	779
10:35:21	194.00	194.50	194.00	-3.00	111	778
10:34:55	194.00	194.50	194.00	-3.00	1	667
10:34:25	194.00	194.50	194.00	-3.00	1	666
10:34:10	194.00	194.50	194.50	-2.50	1	665
10:33:46	194.00	194.50	194.00	-3.00	2	664
10:33:38	194.50	195.00	194.50	-2.50	1	662
10:33:38	194.50	195.00	194.50	-2.50	35	661
10:33:38	194.50	195.00	194.50	-2.50	1	626
10:33:34	194.50	195.00	194.50	-2.50	1	625
10:33:25	194.50	195.00	194.50	-2.50	1	624
10:32:23	194.50	195.00	194.50	-2.50	1	623
10:30:59	194.50	195.00	194.50	-2.50	1	622
10:30:44	194.50	195.00	194.50	-2.50	1	621
10:30:34	194.50	195.00	194.50	-2.50	1	620
10:29:52	194.50	195.00	194.50	-2.50	1	619
10:28:26	194.50	195.00	194.50	-2.50	1	618
10:28:14	194.50	195.00	194.50	-2.50	1	617
10:27:47	194.50	195.00	194.50	-2.50	1	616
10:27:19	194.50	195.00	194.50	-2.50	1	615
10:26:01	194.50	195.00	194.50	-2.50	1	614
10:25:35	194.50	195.00	195.00	-2.00	1	613
10:24:47	194.50	195.00	194.50	-2.50	1	612
10:23:47	194.50	195.00	195.00	-2.00	2	611
10:23:38	194.50	195.00	194.50	-2.50	1	609
10:23:04	194.50	195.00	194.50	-2.50	1	608
10:22:30	194.50	195.00	194.50	-2.50	1	607
10:22:28	194.50	195.00	194.50	-2.50	1	606
10:22:26	194.50	195.00	194.50	-2.50	1	605
10:20:24	194.50	195.00	195.00	-2.00	1	604
10:20:06	194.50	195.00	194.50	-2.50	1	603
10:19:57	194.50	195.00	194.50	-2.50	1	602
10:18:43	194.50	195.00	195.00	-2.00	1	601
10:17:54	194.50	195.00	194.50	-2.50	1	600
10:17:25	194.50	195.00	194.50	-2.50	1	599
10:16:43	194.50	195.00	194.50	-2.50	1	598
10:15:58	194.50	195.00	194.50	-2.50	2	597
10:15:37	194.50	195.00	194.50	-2.50	1	595
10:15:20	194.50	195.00	194.50	-2.50	1	594
10:15:09	194.50	195.00	194.50	-2.50	1	593
10:14:30	194.50	195.00	194.50	-2.50	1	592
10:13:22	194.50	195.00	194.50	-2.50	1	591
10:12:02	194.50	195.00	194.50	-2.50	3	590
10:07:47	194.50	195.00	194.50	-2.50	1	587
10:07:46	194.50	195.00	194.50	-2.50	2	586
10:07:45	194.50	195.00	194.50	-2.50	1	584
10:07:42	194.50	195.00	194.50	-2.50	5	583
10:07:42	194.50	195.00	194.50	-2.50	2	578
10:07:42	194.50	195.00	194.50	-2.50	3	576
10:06:49	194.50	195.00	195.00	-2.00	1	573
10:06:24	194.50	195.00	194.50	-2.50	1	572
10:06:15	194.50	195.00	194.50	-2.50	2	571
10:03:29	194.50	195.00	195.00	-2.00	1	569
10:03:15	194.50	195.00	195.00	-2.00	1	568
10:02:00	195.00	195.50	195.00	-2.00	1	567
10:02:00	194.50	195.00	195.00	-2.00	5	566
10:00:59	194.50	195.00	195.00	-2.00	1	561
10:00:52	195.00	196.00	195.00	-2.00	12	560
10:00:52	195.50	196.00	195.50	-1.50	1	548
10:00:08	195.50	196.00	195.50	-1.50	1	547
10:00:08	195.00	196.00	196.00	-1.00	1	546
10:00:08	195.00	195.50	195.50	-1.50	1	545
09:59:55	195.00	195.50	195.50	-1.50	10	544
09:59:52	195.00	195.50	195.00	-2.00	2	534
09:58:33	195.00	195.50	195.50	-1.50	1	532
09:57:44	195.00	195.50	195.50	-1.50	1	531
09:56:30	194.50	195.00	195.00	-2.00	7	530
09:56:27	194.50	195.00	195.00	-2.00	1	523
09:56:27	194.50	195.00	195.00	-2.00	1	522
09:56:27	194.00	194.50	194.50	-2.50	20	521
09:56:27	194.00	194.50	194.50	-2.50	3	501
09:56:27	194.00	194.50	194.50	-2.50	14	498
09:56:27	194.00	194.50	194.50	-2.50	1	484
09:56:21	194.00	194.50	194.50	-2.50	1	483
09:56:16	194.00	194.50	194.50	-2.50	1	482
09:55:58	194.00	194.50	194.50	-2.50	1	481
09:55:21	194.00	194.50	194.50	-2.50	1	480
09:54:54	194.00	194.50	194.50	-2.50	1	479
09:54:25	194.00	194.50	194.50	-2.50	1	478
09:54:24	194.00	194.50	194.50	-2.50	1	477
09:54:14	194.00	194.50	194.50	-2.50	1	476
09:54:04	194.00	194.50	194.50	-2.50	1	475
09:53:46	194.00	194.50	194.50	-2.50	1	474
09:53:16	194.00	194.50	194.50	-2.50	1	473
09:52:46	194.00	194.50	194.50	-2.50	1	472
09:52:35	194.00	194.50	194.50	-2.50	1	471
09:52:35	194.00	194.50	194.50	-2.50	2	470
09:51:39	194.00	194.50	194.50	-2.50	1	468
09:51:38	194.00	194.50	194.50	-2.50	2	467
09:51:26	194.00	194.50	194.00	-3.00	1	465
09:50:26	194.00	194.50	194.00	-3.00	1	464
09:50:20	194.00	194.50	194.00	-3.00	1	463
09:50:19	194.00	194.50	194.50	-2.50	5	462
09:49:26	194.00	194.50	194.00	-3.00	1	457
09:47:39	194.00	194.50	194.00	-3.00	3	456
09:47:28	194.00	194.50	194.00	-3.00	2	453
09:47:14	194.00	194.50	194.00	-3.00	1	451
09:47:12	194.00	194.50	194.00	-3.00	3	450
09:47:02	194.00	194.50	194.00	-3.00	1	447
09:46:27	194.00	194.50	194.00	-3.00	1	446
09:46:09	194.00	194.50	194.00	-3.00	1	445
09:46:03	194.00	194.50	194.00	-3.00	1	444
09:45:47	194.00	194.50	194.00	-3.00	1	443
09:45:47	194.00	194.50	194.00	-3.00	1	442
09:45:39	194.00	194.50	194.00	-3.00	1	441
09:45:39	194.00	194.50	194.00	-3.00	1	440
09:45:39	194.00	194.50	194.00	-3.00	29	439
09:45:29	194.00	194.50	194.00	-3.00	1	410
09:44:14	194.00	194.50	194.00	-3.00	4	409
09:44:11	194.00	194.50	194.50	-2.50	1	405
09:44:08	194.00	194.50	194.50	-2.50	1	404
09:44:07	194.00	194.50	194.50	-2.50	1	403
09:44:04	194.00	194.50	194.00	-3.00	2	402
09:44:04	194.00	194.50	194.50	-2.50	1	400
09:43:57	194.00	194.50	194.50	-2.50	1	399
09:43:53	194.50	195.00	194.50	-2.50	11	398
09:43:53	194.50	195.00	194.50	-2.50	2	387
09:43:52	194.50	195.00	194.50	-2.50	15	385
09:43:52	194.50	195.00	194.50	-2.50	3	370
09:43:34	194.50	195.00	194.50	-2.50	1	367
09:43:18	194.50	195.00	195.00	-2.00	1	366
09:41:41	194.50	195.00	195.00	-2.00	1	365
09:41:16	194.50	195.00	195.00	-2.00	1	364
09:40:35	194.50	195.00	195.00	-2.00	4	363
09:40:34	194.50	195.00	194.50	-2.50	2	359
09:39:36	194.50	195.00	195.00	-2.00	1	357
09:39:08	194.50	195.00	195.00	-2.00	1	356
09:39:08	194.50	195.00	195.00	-2.00	1	355
09:39:08	194.50	195.00	195.00	-2.00	1	354
09:39:02	195.00	195.50	195.00	-2.00	1	353
09:38:43	194.50	195.50	194.50	-2.50	2	352
09:38:42	194.50	195.50	194.50	-2.50	2	350
09:38:35	194.50	195.50	194.50	-2.50	2	348
09:38:35	195.00	195.50	195.00	-2.00	1	346
09:38:35	194.50	195.00	195.00	-2.00	2	345
09:38:35	195.00	195.50	195.00	-2.00	1	343
09:38:35	195.00	196.00	195.00	-2.00	64	342
09:38:03	195.50	196.00	195.50	-1.50	1	278
09:37:57	195.50	196.00	195.50	-1.50	1	277
09:37:57	195.50	196.00	195.50	-1.50	12	276
09:37:37	195.50	196.00	195.50	-1.50	1	264
09:37:00	195.50	196.00	195.50	-1.50	5	263
09:36:59	196.00	196.50	196.00	-1.00	51	258
09:34:51	196.00	196.50	196.00	-1.00	2	207
09:34:50	196.00	196.50	196.50	-0.50	25	205
09:34:49	196.00	196.50	196.00	-1.00	2	180
09:34:49	196.00	196.50	196.00	-1.00	11	178
09:34:49	196.00	196.50	196.00	-1.00	2	167
09:34:35	196.00	196.50	196.00	-1.00	1	165
09:34:26	196.00	196.50	196.00	-1.00	1	164
09:34:09	196.00	196.50	196.00	-1.00	2	163
09:34:08	196.00	196.50	196.00	-1.00	1	161
09:34:08	196.00	196.50	196.00	-1.00	1	160
09:34:07	196.50	197.00	196.50	-0.50	11	159
09:32:48	196.50	197.00	196.50	-0.50	1	148
09:32:23	196.50	197.00	197.00	0	1	147
09:32:17	196.50	197.00	196.50	-0.50	1	146
09:31:25	196.50	197.00	196.50	-0.50	1	145
09:31:23	196.50	197.00	196.50	-0.50	1	144
09:30:08	196.50	197.00	196.50	-0.50	1	143
09:30:01	196.50	197.00	196.50	-0.50	1	142
09:28:10	196.50	197.00	196.50	-0.50	1	141
09:28:02	196.50	197.00	196.50	-0.50	1	140
09:27:40	196.50	197.00	196.50	-0.50	3	139
09:25:57	196.50	197.00	196.50	-0.50	1	136
09:25:03	196.50	197.00	197.00	0	1	135
09:25:00	196.50	197.00	196.50	-0.50	1	134
09:24:37	196.50	197.00	197.00	0	1	133
09:24:35	196.50	197.00	197.00	0	2	132
09:24:27	196.50	197.00	196.50	-0.50	1	130
09:21:48	196.50	197.00	196.50	-0.50	2	129
09:21:48	196.50	197.00	196.50	-0.50	5	127
09:20:36	196.50	197.00	196.50	-0.50	1	122
09:20:32	196.50	197.00	196.50	-0.50	1	121
09:20:32	196.50	197.00	196.50	-0.50	1	120
09:20:31	196.50	197.00	196.50	-0.50	5	119
09:18:46	196.50	197.00	196.50	-0.50	5	114
09:15:02	196.50	197.00	196.50	-0.50	13	109
09:13:28	196.50	197.00	196.50	-0.50	1	96
09:11:31	196.50	197.00	196.50	-0.50	4	95
09:11:31	196.50	197.00	196.50	-0.50	2	91
09:10:44	196.50	197.00	197.00	0	1	89
09:10:23	196.50	197.00	197.00	0	1	88
09:09:08	196.00	196.50	196.50	-0.50	7	87
09:09:08	196.00	196.50	196.50	-0.50	4	80
09:09:00	196.00	196.50	196.50	-0.50	1	76
09:07:33	196.00	196.50	196.50	-0.50	1	75
09:07:11	196.50	197.00	196.50	-0.50	1	74
09:07:00	196.50	197.00	196.50	-0.50	1	73
09:07:00	196.50	197.00	196.50	-0.50	1	72
09:05:28	196.50	197.50	196.50	-0.50	3	71
09:05:22	196.00	197.50	196.00	-1.00	1	68
09:05:21	196.00	197.50	196.00	-1.00	1	67
09:05:21	196.00	197.50	196.00	-1.00	1	66
09:05:21	196.50	197.50	196.50	-0.50	6	65
09:04:58	197.00	197.50	197.00	0	1	59
09:04:49	197.00	197.50	197.00	0	5	58
09:04:49	196.50	197.50	196.50	-0.50	1	53
09:04:49	197.00	197.50	197.00	0	3	52
09:04:14	197.00	197.50	197.00	0	3	49
09:02:50	197.00	197.50	197.00	0	1	46
09:02:06	197.00	197.50	197.00	0	2	45
09:02:00	196.50	197.00	197.00	0	5	43
09:01:53	196.50	197.00	197.00	0	1	38
09:00:46	196.00	196.50	196.50	-0.50	2	37
09:00:46	196.00	196.50	196.50	-0.50	2	35
09:00:43	196.00	196.50	196.50	-0.50	1	33
09:00:43	196.00	197.00	197.00	0	1	32
09:00:43	197.00	197.50	197.00	0	8	31
09:00:26	197.00	197.50	197.00	0	2	23
09:00:26	197.00	197.50	197.00	0	2	21
09:00:23	197.00	197.50	197.50	+0.50	1	19
09:00:23	197.00	197.50	197.00	0	2	18
09:00:20	197.00	197.50	197.00	0	2	16
09:00:18	198.00	198.50	198.00	+1.00	2	14
09:00:18	198.50	199.00	198.50	+1.50	1	12
09:00:18	--	--	198.50	+1.50	11	11

　

其他人也逛...

PChome 購物儲值50, 000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

DJI NEO 暢飛套裝

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

AirPods 4 主動式降噪款

【Hermes 愛馬仕】大地淡香水100ml

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【能源盤後】挫跌☆

矽格砸26億元建先進測試AI工廠 ...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧陽明前3季賺近1.5個股本萬海EP...
‧寶成10月營收年增15.7% 連續7個...
‧併購海外水泥廠貢獻台泥前3季...

加密貨幣

比特幣BTC	87855.72	7,384.31	9.18%
以太幣ETH	3294.52	102.86	3.22%
瑞波幣XRP	0.605055	0.02	2.66%
比特幣現金BCH	461.91	19.77	4.47%
萊特幣LTC	78.64	2.12	2.77%
卡達幣ADA	0.585441	0.00	-0.82%
波場幣TRX	0.167015	0.00	1.79%
恆星幣XLM	0.112251	0.00	3.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。