瑞　儀 (6176) 光電業上市

198.50 ▲+3.00 +1.53% 1.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	860	197.50	3	198.50	54	195.50	198.50	195.50	195.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	197.50	198.50	198.50	+3.00	364	860
13:24:30	196.50	197.00	196.50	+1.00	2	496
13:24:30	196.50	197.00	196.50	+1.00	2	494
13:24:30	196.50	197.00	196.50	+1.00	1	492
13:24:15	196.50	197.00	196.50	+1.00	1	491
13:24:13	196.50	197.00	196.50	+1.00	1	490
13:24:03	196.50	197.00	197.00	+1.50	1	489
13:24:00	196.50	197.00	197.00	+1.50	1	488
13:24:00	196.50	197.00	197.00	+1.50	1	487
13:23:50	196.50	197.00	197.00	+1.50	1	486
13:23:05	196.50	197.00	197.00	+1.50	1	485
13:21:43	196.50	197.00	197.00	+1.50	1	484
13:19:35	196.50	197.00	197.00	+1.50	15	483
13:19:01	196.50	197.00	196.50	+1.00	3	468
13:19:00	196.50	197.00	196.50	+1.00	2	465
13:18:30	196.50	197.00	196.50	+1.00	1	463
13:18:30	196.50	197.00	196.50	+1.00	2	462
13:18:30	196.50	197.00	196.50	+1.00	2	460
13:18:30	196.50	197.00	196.50	+1.00	2	458
13:18:28	196.50	197.00	197.00	+1.50	1	456
13:17:56	196.50	197.00	197.00	+1.50	1	455
13:16:47	196.50	197.00	197.00	+1.50	1	454
13:12:57	196.50	197.00	197.00	+1.50	1	453
13:11:52	196.00	197.00	197.00	+1.50	1	452
13:11:51	196.00	196.50	196.50	+1.00	1	451
13:11:51	196.50	197.00	196.50	+1.00	1	450
13:11:39	196.50	197.00	196.50	+1.00	2	449
13:11:13	196.50	197.00	197.00	+1.50	1	447
13:09:36	196.50	197.00	197.00	+1.50	1	446
13:09:25	196.50	197.00	196.50	+1.00	2	445
13:08:32	196.50	197.00	196.50	+1.00	1	443
13:07:49	196.50	197.00	196.50	+1.00	2	442
13:07:26	196.00	196.50	196.50	+1.00	3	440
13:07:26	196.00	196.50	196.50	+1.00	1	437
13:07:26	196.00	196.50	196.50	+1.00	1	436
13:06:20	196.00	196.50	196.50	+1.00	1	435
13:05:48	196.00	196.50	196.50	+1.00	1	434
13:05:01	196.00	196.50	196.50	+1.00	1	433
13:04:49	196.00	196.50	196.50	+1.00	1	432
13:04:48	196.00	196.50	196.50	+1.00	1	431
13:04:48	196.00	196.50	196.50	+1.00	10	430
13:03:53	196.00	196.50	196.50	+1.00	1	420
13:02:02	196.00	196.50	196.50	+1.00	1	419
13:01:54	196.00	196.50	196.50	+1.00	1	418
12:59:47	196.00	196.50	196.50	+1.00	1	417
12:59:44	196.00	196.50	196.50	+1.00	1	416
12:58:43	196.00	196.50	196.50	+1.00	1	415
12:58:14	196.00	196.50	196.00	+0.50	2	414
12:58:00	196.00	196.50	196.00	+0.50	2	412
12:56:23	196.00	196.50	196.50	+1.00	1	410
12:55:34	196.00	196.50	196.50	+1.00	1	409
12:55:30	196.00	196.50	196.50	+1.00	1	408
12:54:22	196.00	196.50	196.50	+1.00	1	407
12:54:04	196.00	196.50	196.50	+1.00	1	406
12:53:41	196.00	196.50	196.50	+1.00	1	405
12:53:34	196.00	196.50	196.50	+1.00	1	404
12:50:54	196.00	197.00	197.00	+1.50	1	403
12:50:15	196.00	196.50	196.50	+1.00	1	402
12:50:14	196.00	196.50	196.50	+1.00	1	401
12:50:03	196.00	196.50	196.50	+1.00	1	400
12:49:54	196.00	196.50	196.50	+1.00	1	399
12:49:54	196.50	197.00	196.50	+1.00	1	398
12:49:54	196.50	197.00	196.50	+1.00	2	397
12:49:09	196.50	197.00	196.50	+1.00	2	395
12:47:37	196.50	197.00	197.00	+1.50	1	393
12:47:02	196.50	197.00	196.50	+1.00	2	392
12:46:41	196.50	197.00	196.50	+1.00	2	390
12:46:41	196.50	197.00	196.50	+1.00	2	388
12:46:41	196.50	197.00	196.50	+1.00	2	386
12:46:30	196.50	197.00	197.00	+1.50	1	384
12:41:52	196.50	197.00	197.00	+1.50	1	383
12:41:33	196.50	197.00	197.00	+1.50	1	382
12:38:50	196.50	197.00	197.00	+1.50	1	381
12:38:32	196.50	197.00	197.00	+1.50	1	380
12:37:27	196.50	197.00	196.50	+1.00	2	379
12:37:06	196.50	197.00	196.50	+1.00	1	377
12:35:29	196.50	197.00	197.00	+1.50	1	376
12:35:00	196.50	197.00	197.00	+1.50	1	375
12:34:44	196.50	197.00	197.00	+1.50	1	374
12:34:15	196.50	197.00	196.50	+1.00	2	373
12:33:34	196.50	197.00	196.50	+1.00	2	371
12:33:34	196.50	197.00	196.50	+1.00	2	369
12:31:10	196.50	197.00	197.00	+1.50	1	367
12:31:03	196.50	197.00	196.50	+1.00	2	366
12:30:16	196.50	197.00	196.50	+1.00	2	364
12:29:25	196.50	197.00	197.00	+1.50	1	362
12:28:25	196.50	197.00	196.50	+1.00	2	361
12:28:25	196.50	197.00	196.50	+1.00	2	359
12:28:25	196.50	197.00	196.50	+1.00	2	357
12:27:20	196.50	197.00	197.00	+1.50	1	355
12:23:30	196.50	197.00	197.00	+1.50	1	354
12:23:21	196.50	197.00	197.00	+1.50	1	353
12:23:01	196.50	197.00	197.00	+1.50	1	352
12:21:27	196.50	197.00	196.50	+1.00	2	351
12:19:58	196.50	197.00	196.50	+1.00	2	349
12:19:40	196.50	197.00	197.00	+1.50	1	347
12:17:18	196.50	197.00	197.00	+1.50	1	346
12:16:46	196.50	197.00	197.00	+1.50	1	345
12:15:50	196.50	197.00	197.00	+1.50	1	344
12:13:50	196.50	197.00	197.00	+1.50	1	343
12:13:27	197.00	197.50	196.50	+1.00	1	342
12:13:27	197.00	197.50	197.00	+1.50	1	341
12:11:51	196.50	197.50	196.50	+1.00	2	340
12:11:14	196.50	197.50	197.50	+2.00	1	338
12:10:22	197.00	197.50	196.50	+1.00	1	337
12:10:22	197.00	197.50	197.00	+1.50	2	336
12:10:16	197.00	197.50	197.00	+1.50	2	334
12:10:16	197.00	197.50	197.00	+1.50	3	332
12:10:15	197.00	197.50	197.00	+1.50	2	329
12:08:41	197.00	197.50	197.00	+1.50	2	327
12:05:10	197.00	197.50	197.50	+2.00	1	325
12:00:34	197.00	197.50	197.50	+2.00	1	324
11:59:06	197.00	197.50	197.50	+2.00	1	323
11:58:57	197.00	197.50	197.00	+1.50	5	322
11:58:44	197.00	197.50	197.50	+2.00	1	317
11:57:20	197.00	197.50	197.00	+1.50	1	316
11:56:41	197.00	197.50	197.50	+2.00	1	315
11:53:02	197.00	197.50	197.50	+2.00	1	314
11:52:51	197.00	197.50	197.50	+2.00	1	313
11:49:01	197.00	197.50	197.50	+2.00	1	312
11:46:59	197.00	197.50	197.50	+2.00	1	311
11:45:11	197.00	197.50	197.50	+2.00	1	310
11:44:34	197.50	198.00	197.50	+2.00	9	309
11:44:34	197.50	198.00	197.50	+2.00	2	300
11:44:34	197.50	198.00	197.50	+2.00	1	298
11:44:34	197.50	198.00	197.50	+2.00	1	297
11:44:22	197.50	198.00	197.50	+2.00	1	296
11:44:08	197.50	198.00	197.50	+2.00	1	295
11:43:25	197.50	198.00	197.50	+2.00	1	294
11:42:33	197.50	198.00	198.00	+2.50	1	293
11:40:54	197.50	198.00	198.00	+2.50	1	292
11:40:38	197.50	198.00	197.50	+2.00	1	291
11:38:24	197.00	197.50	197.50	+2.00	4	290
11:38:21	197.00	197.50	197.50	+2.00	15	286
11:37:48	197.00	197.50	197.00	+1.50	1	271
11:37:31	197.00	197.50	197.50	+2.00	1	270
11:36:04	197.00	197.50	197.50	+2.00	1	269
11:34:50	197.00	197.50	197.50	+2.00	1	268
11:34:02	197.00	197.50	197.00	+1.50	1	267
11:33:41	197.00	197.50	197.50	+2.00	1	266
11:29:51	197.00	197.50	197.50	+2.00	1	265
11:28:46	197.00	197.50	197.50	+2.00	1	264
11:27:54	197.00	197.50	197.50	+2.00	1	263
11:26:01	197.00	197.50	197.50	+2.00	1	262
11:23:46	197.00	197.50	197.50	+2.00	1	261
11:22:42	197.00	197.50	197.50	+2.00	1	260
11:16:38	197.00	197.50	197.50	+2.00	1	259
11:15:26	197.00	197.50	197.00	+1.50	1	258
11:14:37	197.00	197.50	197.00	+1.50	1	257
11:14:32	197.00	197.50	197.50	+2.00	1	256
11:10:42	197.00	197.50	197.50	+2.00	1	255
11:10:35	197.00	197.50	197.50	+2.00	1	254
11:09:27	197.00	197.50	197.50	+2.00	1	253
11:07:57	197.00	197.50	197.50	+2.00	1	252
11:06:53	197.00	197.50	197.50	+2.00	1	251
11:06:52	197.00	197.50	197.50	+2.00	1	250
11:04:31	197.00	197.50	197.50	+2.00	1	249
11:03:02	197.00	197.50	197.50	+2.00	1	248
11:01:19	197.00	197.50	197.50	+2.00	1	247
11:01:19	197.50	198.00	197.50	+2.00	1	246
11:01:19	197.50	198.00	197.50	+2.00	1	245
11:01:19	197.50	198.00	197.50	+2.00	1	244
11:01:19	197.50	198.00	197.50	+2.00	1	243
11:00:58	197.00	197.50	197.50	+2.00	5	242
11:00:30	197.00	197.50	197.50	+2.00	1	237
11:00:10	197.00	197.50	197.50	+2.00	1	236
11:00:10	197.00	197.50	197.50	+2.00	1	235
10:59:12	197.00	198.00	198.00	+2.50	1	234
10:59:12	197.50	198.00	197.50	+2.00	1	233
10:59:12	197.50	198.00	197.50	+2.00	2	232
10:59:12	197.00	197.50	197.50	+2.00	18	230
10:59:12	197.00	197.50	197.50	+2.00	1	212
10:58:27	197.00	197.50	197.50	+2.00	1	211
10:56:47	197.00	197.50	197.50	+2.00	1	210
10:55:29	197.00	197.50	197.50	+2.00	1	209
10:55:22	197.00	197.50	197.50	+2.00	1	208
10:52:23	197.00	197.50	197.50	+2.00	1	207
10:51:32	197.00	197.50	197.50	+2.00	1	206
10:48:14	197.00	197.50	197.50	+2.00	1	205
10:46:19	197.00	197.50	197.50	+2.00	1	204
10:40:47	197.00	197.50	197.50	+2.00	1	203
10:40:46	196.50	197.00	197.00	+1.50	6	202
10:40:46	196.50	197.00	197.00	+1.50	15	196
10:40:19	196.50	197.00	197.00	+1.50	1	181
10:40:16	196.50	197.00	197.00	+1.50	1	180
10:38:17	196.00	197.00	197.00	+1.50	2	179
10:38:17	196.00	197.00	197.00	+1.50	2	177
10:38:16	196.50	197.00	196.50	+1.00	1	175
10:38:16	196.00	196.50	196.50	+1.00	14	174
10:36:13	196.00	196.50	196.50	+1.00	1	160
10:34:12	196.00	196.50	196.50	+1.00	1	159
10:32:23	196.00	196.50	196.50	+1.00	1	158
10:31:53	196.00	196.50	196.00	+0.50	1	157
10:28:33	196.00	196.50	196.50	+1.00	1	156
10:28:21	196.50	197.00	196.50	+1.00	1	155
10:28:08	196.50	197.00	197.00	+1.50	1	154
10:27:41	196.50	197.00	196.50	+1.00	1	153
10:26:41	196.50	197.00	196.50	+1.00	1	152
10:25:31	196.50	197.00	196.50	+1.00	1	151
10:22:55	196.50	197.00	196.50	+1.00	1	150
10:22:05	196.00	196.50	196.50	+1.00	2	149
10:22:04	196.00	196.50	196.50	+1.00	1	147
10:22:04	196.50	197.00	196.50	+1.00	3	146
10:22:04	196.00	196.50	196.50	+1.00	2	143
10:22:04	196.00	196.50	196.50	+1.00	28	141
10:22:04	196.00	196.50	196.50	+1.00	1	113
10:22:04	196.00	196.50	196.50	+1.00	1	112
10:17:48	196.00	196.50	196.50	+1.00	1	111
10:17:27	196.00	196.50	196.00	+0.50	1	110
10:16:00	196.00	196.50	196.50	+1.00	1	109
10:15:34	196.00	196.50	196.00	+0.50	1	108
10:15:26	196.00	196.50	196.00	+0.50	4	107
10:10:34	196.00	196.50	196.00	+0.50	1	103
10:09:03	196.00	196.50	196.00	+0.50	1	102
10:08:57	196.00	196.50	196.00	+0.50	1	101
10:05:33	196.00	196.50	196.50	+1.00	1	100
10:03:30	196.00	196.50	196.50	+1.00	1	99
10:03:15	196.00	196.50	196.50	+1.00	1	98
10:02:01	196.00	196.50	196.50	+1.00	1	97
10:01:43	196.00	196.50	196.50	+1.00	1	96
10:00:31	196.00	196.50	196.00	+0.50	1	95
10:00:20	196.00	196.50	196.00	+0.50	1	94
10:00:20	196.00	196.50	196.00	+0.50	1	93
09:59:39	196.00	196.50	196.00	+0.50	1	92
09:57:53	196.00	196.50	196.50	+1.00	1	91
09:54:03	196.00	196.50	196.50	+1.00	1	90
09:53:15	196.00	196.50	196.50	+1.00	1	89
09:45:30	196.00	196.50	196.50	+1.00	1	88
09:45:02	196.00	196.50	196.50	+1.00	1	87
09:44:04	195.50	196.00	196.00	+0.50	20	86
09:42:40	195.50	196.00	196.00	+0.50	1	66
09:42:27	195.50	196.00	196.00	+0.50	1	65
09:40:23	195.50	196.00	196.00	+0.50	1	64
09:37:53	195.50	196.00	196.00	+0.50	2	63
09:35:02	195.50	196.00	196.00	+0.50	1	61
09:35:01	195.50	196.00	195.50	0	1	60
09:34:45	195.50	196.00	196.00	+0.50	1	59
09:20:56	195.50	196.00	195.50	0	1	58
09:20:42	195.50	196.00	195.50	0	1	57
09:16:34	195.50	196.00	195.50	0	1	56
09:16:33	195.50	196.00	196.00	+0.50	2	55
09:13:42	195.50	196.00	196.00	+0.50	1	53
09:12:47	196.00	196.50	196.00	+0.50	7	52
09:12:47	196.50	197.00	196.50	+1.00	13	45
09:12:34	196.00	196.50	196.50	+1.00	3	32
09:12:33	196.00	196.50	196.50	+1.00	1	29
09:12:33	195.50	196.00	196.00	+0.50	9	28
09:12:25	195.50	196.00	196.00	+0.50	1	19
09:11:53	195.50	196.00	196.00	+0.50	1	18
09:11:14	195.50	196.00	195.50	0	1	17
09:03:02	195.50	196.00	195.50	0	1	16
09:01:41	195.50	196.00	195.50	0	1	15
09:01:41	195.50	196.00	195.50	0	1	14
09:00:26	195.50	196.00	195.50	0	1	13
09:00:26	195.50	196.00	195.50	0	2	12
09:00:24	196.00	196.50	196.00	+0.50	1	10
09:00:09	195.50	196.50	196.50	+1.00	1	9
09:00:06	195.50	197.00	195.50	0	2	8
09:00:06	--	--	195.50	0	6	6

其他人也逛...

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

PChome 購物儲值100, 000元

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

揪愛儲值-儲值5, 000元送50加碼金

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

SONY Xperia 10VI (8G/128G)

MyCard 10000點虛擬點數卡

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

Apple iPhone 16 Pro (256G)

‧夏普售大阪(土界)工廠總部積水...
‧【盤前焦點】台股橫向整理留意...
‧金控永續長再加一楊荊蓀出任元...

加密貨幣

比特幣BTC	98245.85	-430.06	-0.44%
以太幣ETH	3434.07	-57.89	-1.66%
瑞波幣XRP	2.25	-0.07	-3.21%
比特幣現金BCH	454.35	-15.92	-3.39%
萊特幣LTC	107.49	-0.83	-0.77%
卡達幣ADA	0.895776	-0.04	-4.34%
波場幣TRX	0.254818	0.00	-0.59%
恆星幣XLM	0.373845	-0.03	-7.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

瑞 儀 (6176) 光電業 上市

瑞　儀 (6176) 光電業上市