新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】輝達H200晶片可望出口中國 台積電ADR漲2.4%
熱門
AI散熱動能強 奇鋐、雙鴻11月營收續創新高
更新報價
瑞 儀
(6176)
光電業
上市
115.50
▼-2.00
-1.70%
2.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
2,372
115.50
16
116.00
49
117.50
117.50
115.00
117.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
115.50
116.00
115.50
-2.00
1
2372
13:30:00
116.00
116.50
115.50
-2.00
229
2371
13:24:40
115.50
116.00
116.00
-1.50
2
2142
13:24:37
115.50
116.00
115.50
-2.00
1
2140
13:24:35
115.50
116.00
115.50
-2.00
2
2139
13:24:31
115.50
116.00
115.50
-2.00
1
2137
13:24:30
115.50
116.00
115.50
-2.00
1
2136
13:24:29
115.50
116.00
115.50
-2.00
1
2135
13:24:27
115.50
116.00
115.50
-2.00
1
2134
13:24:26
115.50
116.00
116.00
-1.50
1
2133
13:24:25
115.50
116.00
116.00
-1.50
1
2132
13:24:15
115.50
116.00
115.50
-2.00
1
2131
13:24:14
115.50
116.00
116.00
-1.50
1
2130
13:24:12
115.50
116.00
116.00
-1.50
1
2129
13:24:07
115.50
116.00
115.50
-2.00
1
2128
13:24:05
115.50
116.00
116.00
-1.50
1
2127
13:24:02
115.50
116.00
115.50
-2.00
1
2126
13:24:01
115.50
116.00
116.00
-1.50
1
2125
13:24:00
115.50
116.00
116.00
-1.50
1
2124
13:23:55
115.50
116.00
115.50
-2.00
1
2123
13:23:53
115.50
116.00
115.50
-2.00
1
2122
13:23:51
115.50
116.00
116.00
-1.50
4
2121
13:23:46
115.50
116.00
116.00
-1.50
1
2117
13:23:39
115.50
116.00
116.00
-1.50
1
2116
13:23:29
115.50
116.00
116.00
-1.50
1
2115
13:23:16
115.50
116.00
116.00
-1.50
3
2114
13:23:13
115.50
116.00
116.00
-1.50
1
2111
13:23:04
115.50
116.00
115.50
-2.00
17
2110
13:23:03
115.50
116.00
116.00
-1.50
1
2093
13:23:02
115.50
116.00
115.50
-2.00
1
2092
13:22:56
115.50
116.00
116.00
-1.50
1
2091
13:22:56
115.50
116.00
115.50
-2.00
2
2090
13:22:52
115.50
116.00
115.50
-2.00
3
2088
13:22:52
115.00
115.50
115.50
-2.00
2
2085
13:22:49
115.00
115.50
115.50
-2.00
1
2083
13:22:49
115.00
115.50
115.00
-2.50
1
2082
13:22:38
115.00
115.50
115.50
-2.00
1
2081
13:22:29
115.00
115.50
115.50
-2.00
1
2080
13:22:19
115.00
115.50
115.50
-2.00
1
2079
13:22:19
115.00
115.50
115.00
-2.50
1
2078
13:22:12
115.00
115.50
115.00
-2.50
4
2077
13:22:08
115.00
115.50
115.50
-2.00
1
2073
13:22:08
115.00
115.50
115.50
-2.00
1
2072
13:22:02
115.00
115.50
115.00
-2.50
1
2071
13:22:01
115.00
115.50
115.50
-2.00
1
2070
13:21:47
115.00
115.50
115.50
-2.00
1
2069
13:21:34
115.00
115.50
115.00
-2.50
1
2068
13:21:33
115.00
115.50
115.50
-2.00
1
2067
13:21:26
115.00
115.50
115.50
-2.00
1
2066
13:21:19
115.00
115.50
115.00
-2.50
1
2065
13:21:19
115.00
115.50
115.50
-2.00
1
2064
13:21:08
115.00
115.50
115.50
-2.00
1
2063
13:21:05
115.00
115.50
115.50
-2.00
1
2062
13:21:00
115.00
115.50
115.50
-2.00
1
2061
13:20:44
115.00
115.50
115.50
-2.00
1
2060
13:20:31
115.00
115.50
115.00
-2.50
1
2059
13:20:29
115.00
115.50
115.50
-2.00
1
2058
13:20:23
115.00
115.50
115.50
-2.00
1
2057
13:20:06
115.00
115.50
115.00
-2.50
1
2056
13:20:04
115.00
115.50
115.00
-2.50
1
2055
13:20:02
115.00
115.50
115.50
-2.00
2
2054
13:20:02
115.00
115.50
115.50
-2.00
1
2052
13:19:40
115.00
115.50
115.00
-2.50
2
2051
13:19:37
115.00
115.50
115.50
-2.00
1
2049
13:19:11
115.00
115.50
115.00
-2.50
1
2048
13:18:38
115.00
115.50
115.00
-2.50
1
2047
13:17:10
115.00
115.50
115.00
-2.50
1
2046
13:16:44
115.00
115.50
115.50
-2.00
1
2045
13:16:29
115.00
116.00
116.00
-1.50
1
2044
13:16:23
115.00
116.00
116.00
-1.50
1
2043
13:16:19
115.00
115.50
115.50
-2.00
1
2042
13:16:06
115.00
115.50
115.50
-2.00
1
2041
13:16:00
115.00
115.50
115.50
-2.00
3
2040
13:15:59
115.00
115.50
115.00
-2.50
1
2037
13:15:58
115.00
115.50
115.50
-2.00
2
2036
13:15:42
115.00
115.50
115.00
-2.50
1
2034
13:15:07
115.00
115.50
115.50
-2.00
1
2033
13:15:05
115.00
115.50
115.50
-2.00
1
2032
13:14:58
115.00
115.50
115.50
-2.00
1
2031
13:14:51
115.00
115.50
115.50
-2.00
1
2030
13:14:30
115.00
115.50
115.50
-2.00
1
2029
13:14:14
115.00
115.50
115.00
-2.50
1
2028
13:14:02
115.00
115.50
115.50
-2.00
1
2027
13:14:00
115.00
115.50
115.50
-2.00
1
2026
13:13:30
115.00
115.50
115.50
-2.00
2
2025
13:13:15
115.00
115.50
115.50
-2.00
1
2023
13:12:46
115.00
115.50
115.00
-2.50
1
2022
13:12:45
115.00
115.50
115.50
-2.00
1
2021
13:12:15
115.00
115.50
115.50
-2.00
1
2020
13:12:03
115.00
115.50
115.50
-2.00
1
2019
13:12:03
115.00
115.50
115.50
-2.00
1
2018
13:11:46
115.00
115.50
115.50
-2.00
6
2017
13:11:18
115.00
115.50
115.00
-2.50
1
2011
13:11:17
115.00
115.50
115.00
-2.50
1
2010
13:11:15
115.00
115.50
115.50
-2.00
1
2009
13:11:04
115.00
115.50
115.50
-2.00
1
2008
13:10:59
115.00
115.50
115.50
-2.00
1
2007
13:10:58
115.50
116.00
115.50
-2.00
1
2006
13:10:53
115.00
116.00
115.00
-2.50
1
2005
13:10:53
115.00
116.00
116.00
-1.50
1
2004
13:10:53
115.50
116.00
115.50
-2.00
8
2003
13:10:46
115.50
116.00
115.50
-2.00
1
1995
13:10:44
115.50
116.00
115.50
-2.00
1
1994
13:10:43
115.50
116.00
116.00
-1.50
1
1993
13:10:42
115.50
116.00
115.50
-2.00
6
1992
13:10:42
115.50
116.00
115.50
-2.00
1
1986
13:10:40
115.50
116.00
115.50
-2.00
1
1985
13:10:40
115.50
116.00
115.50
-2.00
1
1984
13:10:16
115.00
116.00
115.00
-2.50
1
1983
13:10:16
115.00
116.00
116.00
-1.50
1
1982
13:09:50
115.00
116.00
115.00
-2.50
1
1981
13:09:46
115.00
116.00
115.00
-2.50
3
1980
13:09:45
115.00
116.00
116.00
-1.50
1
1977
13:09:44
115.50
116.00
115.50
-2.00
4
1976
13:09:44
115.50
116.00
115.50
-2.00
11
1972
13:09:42
115.00
116.00
115.00
-2.50
1
1961
13:09:42
115.50
116.00
115.50
-2.00
6
1960
13:09:42
115.00
115.50
115.50
-2.00
1
1954
13:09:42
115.00
115.50
115.50
-2.00
2
1953
13:09:39
115.00
115.50
115.50
-2.00
1
1951
13:09:39
115.00
115.50
115.50
-2.00
1
1950
13:09:30
115.00
115.50
115.50
-2.00
1
1949
13:09:24
115.00
115.50
115.50
-2.00
1
1948
13:09:17
115.00
115.50
115.00
-2.50
1
1947
13:09:16
115.00
115.50
115.50
-2.00
1
1946
13:09:12
115.00
115.50
115.50
-2.00
1
1945
13:09:12
115.00
115.50
115.50
-2.00
1
1944
13:09:06
115.00
115.50
115.50
-2.00
1
1943
13:08:52
115.00
115.50
115.50
-2.00
1
1942
13:08:44
115.00
115.50
115.50
-2.00
1
1941
13:08:22
115.00
115.50
115.00
-2.50
1
1940
13:08:22
115.00
115.50
115.50
-2.00
2
1939
13:08:08
115.00
115.50
115.50
-2.00
1
1937
13:08:06
115.00
115.50
115.00
-2.50
1
1936
13:08:02
115.00
115.50
115.50
-2.00
1
1935
13:07:38
115.00
115.50
115.50
-2.00
1
1934
13:07:27
115.00
115.50
115.50
-2.00
1
1933
13:07:20
115.00
115.50
115.50
-2.00
1
1932
13:06:54
115.00
115.50
115.00
-2.50
1
1931
13:06:49
115.00
115.50
115.50
-2.00
1
1930
13:06:48
115.00
115.50
115.50
-2.00
1
1929
13:06:18
115.00
115.50
115.50
-2.00
1
1928
13:06:12
115.00
115.50
115.50
-2.00
1
1927
13:06:03
115.00
115.50
115.00
-2.50
1
1926
13:06:03
115.00
115.50
115.50
-2.00
1
1925
13:05:35
115.00
115.50
115.50
-2.00
1
1924
13:05:26
115.00
115.50
115.00
-2.50
1
1923
13:05:24
115.00
115.50
115.50
-2.00
1
1922
13:05:03
115.00
115.50
115.00
-2.50
1
1921
13:05:02
115.00
115.50
115.50
-2.00
1
1920
13:04:56
115.00
115.50
115.50
-2.00
1
1919
13:04:56
115.00
115.50
115.50
-2.00
1
1918
13:04:42
115.00
115.50
115.50
-2.00
1
1917
13:04:31
115.00
115.50
115.50
-2.00
1
1916
13:04:26
115.00
115.50
115.50
-2.00
1
1915
13:04:11
115.00
115.50
115.50
-2.00
1
1914
13:03:58
115.00
115.50
115.00
-2.50
1
1913
13:03:55
115.00
115.50
115.50
-2.00
1
1912
13:03:53
115.00
115.50
115.50
-2.00
1
1911
13:03:53
115.00
115.50
115.50
-2.00
1
1910
13:03:38
115.00
115.50
115.50
-2.00
1
1909
13:03:33
115.00
115.50
115.50
-2.00
1
1908
13:03:27
115.00
115.50
115.50
-2.00
1
1907
13:03:27
115.00
115.50
115.50
-2.00
1
1906
13:02:54
115.00
115.50
115.50
-2.00
2
1905
13:02:44
115.00
115.50
115.50
-2.00
1
1903
13:02:43
115.00
115.50
115.50
-2.00
1
1902
13:02:33
115.00
115.50
115.00
-2.50
1
1901
13:02:30
115.00
115.50
115.00
-2.50
1
1900
13:02:22
115.00
115.50
115.50
-2.00
1
1899
13:02:19
115.00
115.50
115.50
-2.00
1
1898
13:02:18
115.00
115.50
115.50
-2.00
1
1897
13:02:02
115.00
115.50
115.50
-2.00
1
1896
13:01:42
115.00
115.50
115.50
-2.00
1
1895
13:01:25
115.00
115.50
115.50
-2.00
2
1894
13:01:25
115.00
115.50
115.50
-2.00
1
1892
13:01:16
115.00
115.50
115.00
-2.50
1
1891
13:01:11
115.00
115.50
115.50
-2.00
1
1890
13:01:02
115.00
115.50
115.00
-2.50
1
1889
13:00:53
115.00
115.50
115.50
-2.00
1
1888
13:00:49
115.00
115.50
115.50
-2.00
1
1887
13:00:44
115.00
115.50
115.50
-2.00
1
1886
13:00:30
115.00
115.50
115.50
-2.00
1
1885
13:00:24
115.00
115.50
115.50
-2.00
1
1884
13:00:14
115.00
115.50
115.50
-2.00
1
1883
13:00:04
115.00
115.50
115.50
-2.00
1
1882
13:00:02
115.00
115.50
115.50
-2.00
1
1881
12:59:53
115.00
115.50
115.50
-2.00
1
1880
12:59:47
115.00
115.50
115.50
-2.00
1
1879
12:59:34
115.00
115.50
115.00
-2.50
1
1878
12:59:33
115.00
115.50
115.50
-2.00
1
1877
12:59:24
115.00
115.50
115.50
-2.00
1
1876
12:58:56
115.00
115.50
115.50
-2.00
1
1875
12:58:06
115.00
115.50
115.00
-2.50
1
1874
12:58:02
115.00
115.50
115.50
-2.00
1
1873
12:57:24
115.00
115.50
115.50
-2.00
1
1872
12:57:24
115.00
115.50
115.50
-2.00
1
1871
12:57:22
115.00
115.50
115.50
-2.00
1
1870
12:57:21
115.00
115.50
115.50
-2.00
1
1869
12:57:20
115.00
115.50
115.50
-2.00
1
1868
12:57:13
115.00
115.50
115.50
-2.00
1
1867
12:57:13
115.00
115.50
115.50
-2.00
1
1866
12:57:03
115.00
115.50
115.50
-2.00
1
1865
12:56:54
115.00
115.50
115.50
-2.00
2
1864
12:56:52
115.00
115.50
115.50
-2.00
1
1862
12:56:38
115.00
115.50
115.00
-2.50
1
1861
12:56:34
115.00
115.50
115.50
-2.00
2
1860
12:56:29
115.00
115.50
115.50
-2.00
1
1858
12:56:18
115.00
115.50
115.50
-2.00
1
1857
12:55:42
115.00
115.50
115.50
-2.00
1
1856
12:55:42
115.00
115.50
115.50
-2.00
1
1855
12:55:10
115.00
115.50
115.00
-2.50
1
1854
12:55:05
115.00
115.50
115.50
-2.00
1
1853
12:54:49
115.00
115.50
115.50
-2.00
1
1852
12:54:19
115.00
115.50
115.50
-2.00
1
1851
12:54:14
115.00
115.50
115.50
-2.00
1
1850
12:54:14
115.00
115.50
115.50
-2.00
1
1849
12:54:10
115.00
115.50
115.50
-2.00
1
1848
12:54:01
115.00
115.50
115.50
-2.00
1
1847
12:53:59
115.00
115.50
115.50
-2.00
1
1846
12:53:59
115.00
115.50
115.50
-2.00
1
1845
12:53:52
115.00
115.50
115.00
-2.50
1
1844
12:53:46
115.00
115.50
115.50
-2.00
3
1843
12:53:42
115.00
115.50
115.00
-2.50
1
1840
12:53:41
115.00
115.50
115.50
-2.00
1
1839
12:53:30
115.00
115.50
115.50
-2.00
1
1838
12:53:29
115.00
115.50
115.50
-2.00
1
1837
12:53:07
115.00
115.50
115.50
-2.00
1
1836
12:53:05
115.00
115.50
115.50
-2.00
1
1835
12:53:02
115.00
115.50
115.50
-2.00
1
1834
12:52:54
115.00
115.50
115.50
-2.00
1
1833
12:52:53
115.00
115.50
115.50
-2.00
1
1832
12:52:29
115.00
115.50
115.50
-2.00
1
1831
12:52:14
115.00
115.50
115.00
-2.50
1
1830
12:52:03
115.00
115.50
115.50
-2.00
1
1829
12:52:01
115.00
115.50
115.50
-2.00
1
1828
12:51:56
115.00
115.50
115.50
-2.00
1
1827
12:51:56
115.00
115.50
115.50
-2.00
10
1826
12:51:48
115.00
115.50
115.50
-2.00
1
1816
12:51:05
115.00
115.50
115.50
-2.00
2
1815
12:50:52
115.00
115.50
115.50
-2.00
1
1813
12:50:46
115.00
115.50
115.00
-2.50
1
1812
12:50:44
115.00
115.50
115.00
-2.50
1
1811
12:50:27
115.00
115.50
115.50
-2.00
1
1810
12:50:01
115.00
115.50
115.50
-2.00
1
1809
12:49:48
115.00
115.50
115.50
-2.00
1
1808
12:49:18
115.00
115.50
115.00
-2.50
1
1807
12:49:15
115.00
115.50
115.50
-2.00
1
1806
12:49:14
115.00
115.50
115.50
-2.00
1
1805
12:49:12
115.00
115.50
115.50
-2.00
1
1804
12:48:21
115.00
115.50
115.50
-2.00
1
1803
12:48:13
115.00
115.50
115.00
-2.50
1
1802
12:48:10
115.00
115.50
115.00
-2.50
2
1801
12:47:50
115.00
115.50
115.00
-2.50
1
1799
12:47:28
115.00
115.50
115.50
-2.00
1
1798
12:47:13
115.00
115.50
115.50
-2.00
1
1797
12:47:10
115.00
115.50
115.50
-2.00
1
1796
12:47:01
115.00
115.50
115.50
-2.00
1
1795
12:46:36
115.00
115.50
115.50
-2.00
1
1794
12:46:32
115.00
115.50
115.50
-2.00
1
1793
12:46:32
115.00
115.50
115.50
-2.00
1
1792
12:46:25
115.00
115.50
115.50
-2.00
1
1791
12:46:22
115.00
115.50
115.00
-2.50
1
1790
12:46:17
115.00
115.50
115.50
-2.00
2
1789
12:46:10
115.00
115.50
115.50
-2.00
1
1787
12:45:51
115.00
115.50
115.50
-2.00
1
1786
12:45:48
115.00
115.50
115.50
-2.00
1
1785
12:45:34
115.00
115.50
115.50
-2.00
1
1784
12:45:30
115.00
115.50
115.50
-2.00
2
1783
12:45:27
115.00
115.50
115.50
-2.00
1
1781
12:45:04
115.00
115.50
115.50
-2.00
1
1780
12:44:54
115.00
115.50
115.00
-2.50
1
1779
12:44:38
115.00
115.50
115.50
-2.00
1
1778
12:44:12
115.00
115.50
115.50
-2.00
1
1777
12:43:42
115.00
115.50
115.50
-2.00
1
1776
12:43:40
115.00
115.50
115.50
-2.00
1
1775
12:43:26
115.00
115.50
115.00
-2.50
1
1774
12:42:43
115.00
115.50
115.50
-2.00
1
1773
12:42:24
115.00
115.50
115.50
-2.00
1
1772
12:41:59
115.00
115.50
115.00
-2.50
1
1771
12:41:47
115.00
115.50
115.50
-2.00
1
1770
12:41:27
115.00
115.50
115.50
-2.00
1
1769
12:41:26
115.00
115.50
115.00
-2.50
1
1768
12:40:52
115.00
115.50
115.50
-2.00
1
1767
12:40:44
115.00
115.50
115.00
-2.50
1
1766
12:40:32
115.00
115.50
115.00
-2.50
1
1765
12:40:18
115.00
115.50
115.00
-2.50
1
1764
12:40:12
115.00
115.50
115.50
-2.00
1
1763
12:39:53
115.00
115.50
115.50
-2.00
1
1762
12:39:05
115.00
115.50
115.00
-2.50
1
1761
12:38:49
115.00
115.50
115.50
-2.00
1
1760
12:38:42
115.00
115.50
115.50
-2.00
1
1759
12:37:48
115.00
115.50
115.50
-2.00
1
1758
12:37:42
115.00
115.50
115.50
-2.00
2
1757
12:37:38
115.00
115.50
115.00
-2.50
1
1755
12:36:52
115.00
115.50
115.50
-2.00
1
1754
12:36:11
115.00
115.50
115.00
-2.50
1
1753
12:36:07
115.00
115.50
115.50
-2.00
1
1752
12:35:53
115.00
115.50
115.50
-2.00
1
1751
12:35:25
115.00
115.50
115.50
-2.00
1
1750
12:35:07
115.00
115.50
115.50
-2.00
1
1749
12:35:05
115.00
115.50
115.50
-2.00
1
1748
12:34:57
115.00
115.50
115.50
-2.00
1
1747
12:34:46
115.00
115.50
115.50
-2.00
2
1746
12:34:44
115.00
115.50
115.00
-2.50
1
1744
12:34:20
115.00
115.50
115.50
-2.00
1
1743
12:34:12
115.00
115.50
115.50
-2.00
1
1742
12:33:23
115.00
115.50
115.50
-2.00
1
1741
12:33:21
115.00
115.50
115.00
-2.50
1
1740
12:33:17
115.00
115.50
115.00
-2.50
1
1739
12:33:17
115.00
115.50
115.00
-2.50
1
1738
12:32:59
115.00
115.50
115.50
-2.00
1
1737
12:32:53
115.00
115.50
115.00
-2.50
1
1736
12:32:15
115.00
115.50
115.00
-2.50
1
1735
12:31:50
115.00
115.50
115.00
-2.50
1
1734
12:31:44
115.00
115.50
115.00
-2.50
1
1733
12:31:24
115.00
115.50
115.00
-2.50
1
1732
12:31:24
115.00
115.50
115.50
-2.00
1
1731
12:30:55
115.00
115.50
115.50
-2.00
1
1730
12:30:34
115.00
115.50
115.00
-2.50
1
1729
12:30:23
115.00
115.50
115.00
-2.50
1
1728
12:30:06
115.00
115.50
115.50
-2.00
1
1727
12:29:32
115.00
115.50
115.00
-2.50
1
1726
12:29:22
115.00
115.50
115.50
-2.00
3
1725
12:29:21
115.00
115.50
115.00
-2.50
1
1722
12:29:08
115.00
115.50
115.50
-2.00
1
1721
12:29:07
115.00
115.50
115.00
-2.50
5
1720
12:28:56
115.00
115.50
115.00
-2.50
1
1715
12:28:01
115.00
115.50
115.00
-2.50
1
1714
12:28:01
115.00
115.50
115.00
-2.50
1
1713
12:27:55
115.00
115.50
115.50
-2.00
1
1712
12:27:35
115.00
115.50
115.50
-2.00
1
1711
12:27:29
115.00
115.50
115.00
-2.50
1
1710
12:27:27
115.00
115.50
115.00
-2.50
1
1709
12:27:27
115.00
115.50
115.00
-2.50
1
1708
12:27:16
115.00
115.50
115.00
-2.50
1
1707
12:26:42
115.00
115.50
115.00
-2.50
1
1706
12:26:21
115.00
115.50
115.00
-2.50
2
1705
12:26:19
115.00
115.50
115.50
-2.00
1
1703
12:26:14
115.00
115.50
115.00
-2.50
1
1702
12:26:13
115.00
115.50
115.50
-2.00
1
1701
12:26:03
115.00
115.50
115.00
-2.50
1
1700
12:26:03
115.00
115.50
115.00
-2.50
1
1699
12:26:02
115.00
115.50
115.00
-2.50
1
1698
12:26:02
115.00
115.50
115.00
-2.50
2
1697
12:26:02
115.00
115.50
115.00
-2.50
1
1695
12:25:53
115.00
115.50
115.00
-2.50
1
1694
12:25:30
115.00
115.50
115.00
-2.50
1
1693
12:24:37
115.00
115.50
115.00
-2.50
1
1692
12:24:35
115.00
115.50
115.00
-2.50
1
1691
12:24:16
115.00
115.50
115.50
-2.00
1
1690
12:24:14
115.00
115.50
115.50
-2.00
2
1689
12:23:56
115.00
115.50
115.00
-2.50
1
1687
12:23:45
115.00
115.50
115.00
-2.50
1
1686
12:23:30
115.00
115.50
115.00
-2.50
1
1685
12:23:28
115.00
115.50
115.00
-2.50
7
1684
12:23:08
115.00
115.50
115.00
-2.50
1
1677
12:22:15
115.00
115.50
115.00
-2.50
1
1676
12:22:11
115.00
115.50
115.50
-2.00
1
1675
12:22:06
115.00
115.50
115.00
-2.50
1
1674
12:22:06
115.00
115.50
115.00
-2.50
1
1673
12:22:06
115.00
115.50
115.00
-2.50
1
1672
12:21:41
115.00
115.50
115.00
-2.50
1
1671
12:21:19
115.00
115.50
115.50
-2.00
1
1670
12:20:45
115.00
115.50
115.00
-2.50
2
1669
12:20:28
115.00
115.50
115.00
-2.50
1
1667
12:20:14
115.00
115.50
115.00
-2.50
1
1666
12:20:14
115.00
115.50
115.00
-2.50
1
1665
12:19:28
115.00
115.50
115.00
-2.50
1
1664
12:19:28
115.00
115.50
115.00
-2.50
3
1663
12:19:18
115.00
115.50
115.00
-2.50
3
1660
12:19:08
115.00
115.50
115.00
-2.50
1
1657
12:19:06
115.00
115.50
115.00
-2.50
3
1656
12:19:05
115.00
115.50
115.50
-2.00
1
1653
12:18:47
115.00
115.50
115.00
-2.50
1
1652
12:18:40
115.00
115.50
115.00
-2.50
1
1651
12:18:39
115.00
115.50
115.00
-2.50
2
1650
12:18:39
115.00
115.50
115.50
-2.00
1
1648
12:17:41
115.00
115.50
115.00
-2.50
1
1647
12:17:20
115.00
115.50
115.00
-2.50
1
1646
12:17:20
115.00
115.50
115.00
-2.50
1
1645
12:17:11
115.00
115.50
115.00
-2.50
2
1644
12:17:11
115.00
115.50
115.00
-2.50
1
1642
12:15:53
115.00
115.50
115.00
-2.50
1
1641
12:15:19
115.00
115.50
115.00
-2.50
1
1640
12:15:16
115.00
115.50
115.00
-2.50
3
1639
12:14:41
115.00
115.50
115.00
-2.50
1
1636
12:14:26
115.00
115.50
115.00
-2.50
1
1635
12:13:53
115.00
115.50
115.00
-2.50
1
1634
12:13:23
115.00
115.50
115.50
-2.00
1
1633
12:12:59
115.00
115.50
115.00
-2.50
1
1632
12:11:55
115.00
115.50
115.50
-2.00
1
1631
12:11:52
115.00
115.50
115.50
-2.00
2
1630
12:11:32
115.00
115.50
115.00
-2.50
1
1628
12:11:32
115.00
115.50
115.00
-2.50
1
1627
12:11:06
115.00
115.50
115.50
-2.00
1
1626
12:11:05
115.00
115.50
115.50
-2.00
2
1625
12:10:33
115.00
115.50
115.00
-2.50
1
1623
12:10:27
115.00
115.50
115.00
-2.50
1
1622
12:10:17
115.00
115.50
115.50
-2.00
2
1621
12:10:05
115.00
115.50
115.50
-2.00
1
1619
12:10:05
115.00
115.50
115.00
-2.50
1
1618
12:10:02
115.00
115.50
115.00
-2.50
2
1617
12:09:45
115.00
115.50
115.50
-2.00
2
1615
12:08:38
115.00
115.50
115.00
-2.50
1
1613
12:08:05
115.00
115.50
115.50
-2.00
2
1612
12:08:02
115.00
115.50
115.00
-2.50
2
1610
12:07:40
115.00
115.50
115.50
-2.00
1
1608
12:07:11
115.00
115.50
115.00
-2.50
1
1607
12:06:40
115.00
115.50
115.50
-2.00
1
1606
12:06:19
115.00
115.50
115.00
-2.50
1
1605
12:05:44
115.00
115.50
115.00
-2.50
1
1604
12:04:46
115.00
115.50
115.00
-2.50
1
1603
12:04:17
115.00
115.50
115.00
-2.50
1
1602
12:02:50
115.00
115.50
115.00
-2.50
1
1601
12:02:09
115.00
115.50
115.50
-2.00
1
1600
12:01:23
115.00
115.50
115.00
-2.50
1
1599
12:01:03
115.00
115.50
115.50
-2.00
2
1598
12:00:20
115.00
115.50
115.50
-2.00
1
1596
11:59:56
115.00
115.50
115.00
-2.50
1
1595
11:58:29
115.00
115.50
115.50
-2.00
1
1594
11:58:29
115.00
115.50
115.00
-2.50
1
1593
11:58:24
115.00
115.50
115.50
-2.00
2
1592
11:58:17
115.00
115.50
115.50
-2.00
1
1590
11:57:52
115.00
115.50
115.00
-2.50
1
1589
11:57:14
115.00
115.50
115.00
-2.50
2
1588
11:57:02
115.00
115.50
115.00
-2.50
1
1586
11:56:55
115.00
115.50
115.50
-2.00
1
1585
11:55:56
115.00
115.50
115.50
-2.00
1
1584
11:55:56
115.00
115.50
115.50
-2.00
2
1583
11:55:45
115.00
115.50
115.50
-2.00
1
1581
11:55:44
115.00
115.50
115.00
-2.50
1
1580
11:54:54
115.00
115.50
115.50
-2.00
1
1579
11:54:46
115.00
115.50
115.00
-2.50
1
1578
11:51:42
115.00
115.50
115.00
-2.50
1
1577
11:51:17
115.00
115.50
115.50
-2.00
2
1576
11:50:37
115.00
115.50
115.50
-2.00
1
1574
11:49:56
115.00
115.50
115.50
-2.00
2
1573
11:48:43
115.50
116.00
115.50
-2.00
1
1571
11:48:38
115.50
116.00
115.50
-2.00
1
1570
11:48:11
115.50
116.00
115.50
-2.00
1
1569
11:47:21
115.50
116.00
115.50
-2.00
1
1568
11:47:16
115.50
116.00
115.50
-2.00
1
1567
11:46:33
115.50
116.00
115.50
-2.00
1
1566
11:45:59
115.50
116.00
115.50
-2.00
1
1565
11:45:57
115.50
116.00
115.50
-2.00
2
1564
11:45:30
115.50
116.00
115.50
-2.00
1
1562
11:45:13
115.50
116.00
115.50
-2.00
1
1561
11:44:27
115.50
116.00
115.50
-2.00
1
1560
11:44:22
115.50
116.00
115.50
-2.00
1
1559
11:43:49
115.50
116.00
115.50
-2.00
1
1558
11:43:35
115.50
116.00
115.50
-2.00
1
1557
11:43:04
115.50
116.00
115.50
-2.00
1
1556
11:43:02
115.00
115.50
115.50
-2.00
8
1555
11:43:01
115.00
115.50
115.50
-2.00
8
1547
11:42:32
115.50
116.00
115.50
-2.00
1
1539
11:42:29
115.50
116.00
115.50
-2.00
2
1538
11:42:28
115.50
116.00
115.50
-2.00
3
1536
11:42:27
115.50
116.00
116.00
-1.50
1
1533
11:42:27
115.50
116.00
115.50
-2.00
1
1532
11:42:27
115.50
116.00
115.50
-2.00
1
1531
11:42:27
115.50
116.00
115.50
-2.00
2
1530
11:42:27
115.00
115.50
115.50
-2.00
37
1528
11:42:27
115.00
115.50
115.50
-2.00
2
1491
11:42:12
115.00
115.50
115.00
-2.50
1
1489
11:42:10
115.00
115.50
115.50
-2.00
1
1488
11:41:30
115.00
115.50
115.50
-2.00
1
1487
11:41:14
115.00
115.50
115.00
-2.50
1
1486
11:41:04
115.00
115.50
115.00
-2.50
1
1485
11:40:40
115.00
115.50
115.50
-2.00
1
1484
11:40:38
115.00
115.50
115.00
-2.50
1
1483
11:40:36
115.00
115.50
115.50
-2.00
1
1482
11:39:56
115.00
115.50
115.00
-2.50
1
1481
11:39:53
115.00
115.50
115.00
-2.50
1
1480
11:39:19
115.00
115.50
115.50
-2.00
1
1479
11:39:18
115.00
115.50
115.00
-2.50
1
1478
11:39:04
115.00
115.50
115.00
-2.50
1
1477
11:39:01
115.00
115.50
115.50
-2.00
1
1476
11:39:01
115.00
115.50
115.50
-2.00
1
1475
11:39:01
115.00
115.50
115.50
-2.00
1
1474
11:39:00
115.00
115.50
115.50
-2.00
1
1473
11:39:00
115.00
115.50
115.50
-2.00
1
1472
11:39:00
115.00
115.50
115.50
-2.00
1
1471
11:38:59
115.00
115.50
115.50
-2.00
1
1470
11:38:59
115.00
115.50
115.00
-2.50
2
1469
11:38:55
115.50
116.00
115.50
-2.00
2
1467
11:38:55
115.50
116.00
115.50
-2.00
1
1465
11:38:55
115.50
116.00
115.50
-2.00
6
1464
11:38:55
115.50
116.00
115.50
-2.00
1
1458
11:38:55
115.50
116.00
115.50
-2.00
7
1457
11:38:54
115.50
116.00
115.50
-2.00
5
1450
11:38:53
115.50
116.00
115.50
-2.00
1
1445
11:38:53
115.50
116.00
115.50
-2.00
17
1444
11:38:53
115.50
116.00
115.50
-2.00
15
1427
11:38:53
115.50
116.00
115.50
-2.00
1
1412
11:38:53
115.50
116.00
115.50
-2.00
26
1411
11:38:22
115.50
116.00
115.50
-2.00
1
1385
11:38:20
115.50
116.00
115.50
-2.00
1
1384
11:38:15
115.50
116.00
115.50
-2.00
1
1383
11:38:12
115.50
116.00
116.00
-1.50
2
1382
11:38:09
115.50
116.00
115.50
-2.00
1
1380
11:37:47
115.50
116.00
115.50
-2.00
1
1379
11:37:45
115.50
116.00
115.50
-2.00
1
1378
11:37:39
115.50
116.00
115.50
-2.00
1
1377
11:37:38
115.50
116.00
115.50
-2.00
1
1376
11:37:18
115.50
116.00
115.50
-2.00
1
1375
11:37:16
115.50
116.00
116.00
-1.50
1
1374
11:37:15
115.50
116.00
115.50
-2.00
1
1373
11:37:14
115.50
116.00
115.50
-2.00
6
1372
11:36:57
115.50
116.00
115.50
-2.00
2
1366
11:36:57
115.50
116.00
115.50
-2.00
1
1364
11:36:56
115.50
116.00
115.50
-2.00
11
1363
11:36:55
115.50
116.00
116.00
-1.50
2
1352
11:36:55
115.50
116.00
116.00
-1.50
1
1350
11:36:55
115.50
116.00
116.00
-1.50
1
1349
11:36:55
115.50
116.00
116.00
-1.50
1
1348
11:36:54
115.50
116.00
116.00
-1.50
1
1347
11:36:54
115.50
116.00
116.00
-1.50
3
1346
11:36:54
115.50
116.00
115.50
-2.00
3
1343
11:36:54
115.50
116.00
115.50
-2.00
5
1340
11:36:54
115.50
116.00
115.50
-2.00
11
1335
11:36:54
115.50
116.00
115.50
-2.00
45
1324
11:36:54
115.50
116.00
115.50
-2.00
12
1279
11:36:54
115.50
116.00
115.50
-2.00
18
1267
11:36:52
115.50
116.00
116.00
-1.50
1
1249
11:36:52
116.00
116.50
116.00
-1.50
174
1248
11:36:52
116.00
116.50
116.00
-1.50
6
1074
11:36:00
116.00
116.50
116.50
-1.00
1
1068
11:35:07
116.00
116.50
116.50
-1.00
1
1067
11:34:55
116.00
116.50
116.00
-1.50
1
1066
11:34:41
116.00
116.50
116.00
-1.50
1
1065
11:34:09
116.00
116.50
116.00
-1.50
2
1064
11:33:49
116.00
116.50
116.00
-1.50
1
1062
11:33:08
116.00
116.50
116.00
-1.50
1
1061
11:32:42
116.00
116.50
116.50
-1.00
1
1060
11:32:41
116.00
116.50
116.00
-1.50
1
1059
11:32:02
116.00
116.50
116.50
-1.00
4
1058
11:31:58
116.00
116.50
116.00
-1.50
1
1054
11:31:34
116.00
116.50
116.00
-1.50
1
1053
11:31:21
116.00
116.50
116.00
-1.50
1
1052
11:30:49
116.00
116.50
116.00
-1.50
1
1051
11:30:30
116.00
116.50
116.00
-1.50
1
1050
11:30:05
116.00
116.50
116.00
-1.50
1
1049
11:30:04
116.00
116.50
116.00
-1.50
1
1048
11:30:00
116.00
116.50
116.00
-1.50
1
1047
11:30:00
116.00
116.50
116.00
-1.50
2
1046
11:29:21
116.00
116.50
116.00
-1.50
1
1044
11:28:16
116.00
116.50
116.00
-1.50
1
1043
11:27:46
116.00
116.50
116.00
-1.50
1
1042
11:27:29
116.00
116.50
116.00
-1.50
1
1041
11:26:42
116.00
116.50
116.00
-1.50
1
1040
11:25:25
116.00
116.50
116.00
-1.50
1
1039
11:25:22
116.00
116.50
116.00
-1.50
1
1038
11:25:21
116.00
116.50
116.50
-1.00
1
1037
11:24:23
116.00
116.50
116.00
-1.50
1
1036
11:24:22
116.00
116.50
116.50
-1.00
1
1035
11:23:16
116.00
116.50
116.00
-1.50
1
1034
11:23:16
116.00
116.50
116.00
-1.50
6
1033
11:23:15
116.00
116.50
116.00
-1.50
1
1027
11:22:30
116.00
116.50
116.00
-1.50
1
1026
11:22:15
116.00
116.50
116.00
-1.50
1
1025
11:22:12
116.00
116.50
116.00
-1.50
3
1024
11:21:58
116.00
116.50
116.50
-1.00
5
1021
11:21:17
116.00
116.50
116.00
-1.50
1
1016
11:21:15
116.00
116.50
116.00
-1.50
1
1015
11:20:47
116.00
116.50
116.00
-1.50
1
1014
11:20:39
116.00
116.50
116.00
-1.50
1
1013
11:19:07
116.00
116.50
116.50
-1.00
1
1012
11:19:06
116.00
116.50
116.00
-1.50
1
1011
11:19:06
116.00
116.50
116.00
-1.50
5
1010
11:18:59
116.00
116.50
116.00
-1.50
1
1005
11:18:59
116.00
116.50
116.00
-1.50
2
1004
11:18:59
116.00
116.50
116.00
-1.50
2
1002
11:18:45
116.00
116.50
116.00
-1.50
1
1000
11:18:43
116.00
116.50
116.00
-1.50
1
999
11:18:38
116.00
116.50
116.00
-1.50
1
998
11:17:56
116.00
116.50
116.00
-1.50
1
997
11:17:56
116.00
116.50
116.00
-1.50
10
996
11:17:51
116.00
116.50
116.00
-1.50
1
986
11:17:49
116.00
116.50
116.00
-1.50
1
985
11:14:33
116.00
116.50
116.00
-1.50
1
984
11:13:59
116.00
116.50
116.00
-1.50
1
983
11:13:04
116.00
116.50
116.00
-1.50
1
982
11:13:02
116.00
116.50
116.00
-1.50
1
981
11:12:48
116.00
116.50
116.00
-1.50
1
980
11:12:47
116.00
116.50
116.00
-1.50
5
979
11:11:53
116.00
116.50
116.00
-1.50
3
974
11:11:51
116.00
116.50
116.00
-1.50
1
971
11:11:50
116.00
116.50
116.00
-1.50
1
970
11:11:50
116.00
116.50
116.50
-1.00
4
969
11:11:40
116.00
116.50
116.50
-1.00
1
965
11:10:48
116.00
116.50
116.00
-1.50
1
964
11:10:47
116.00
116.50
116.00
-1.50
1
963
11:08:42
116.00
116.50
116.00
-1.50
1
962
11:08:41
116.00
116.50
116.50
-1.00
2
961
11:08:22
116.00
116.50
116.00
-1.50
1
959
11:08:20
116.00
116.50
116.00
-1.50
2
958
11:08:20
116.00
116.50
116.50
-1.00
1
956
11:08:19
116.00
116.50
116.00
-1.50
1
955
11:08:18
116.00
116.50
116.00
-1.50
6
954
11:07:57
116.00
116.50
116.50
-1.00
1
948
11:07:29
116.00
116.50
116.00
-1.50
1
947
11:07:29
116.00
116.50
116.50
-1.00
1
946
11:07:19
116.00
116.50
116.00
-1.50
1
945
11:06:25
116.00
116.50
116.00
-1.50
1
944
11:06:24
116.00
116.50
116.00
-1.50
1
943
11:05:14
116.00
116.50
116.50
-1.00
1
942
11:04:14
116.00
116.50
116.50
-1.00
1
941
11:03:14
116.00
116.50
116.00
-1.50
1
940
11:03:13
116.00
116.50
116.50
-1.00
1
939
11:02:51
116.00
116.50
116.00
-1.50
1
938
11:00:50
116.00
116.50
116.00
-1.50
1
937
11:00:49
116.00
116.50
116.00
-1.50
1
936
10:59:45
116.00
116.50
116.00
-1.50
1
935
10:59:24
116.00
116.50
116.00
-1.50
1
934
10:58:44
116.00
116.50
116.00
-1.50
1
933
10:58:38
116.00
116.50
116.00
-1.50
1
932
10:57:30
116.00
116.50
116.00
-1.50
1
931
10:57:01
116.00
116.50
116.00
-1.50
1
930
10:56:58
116.00
116.50
116.00
-1.50
1
929
10:56:57
116.00
116.50
116.00
-1.50
5
928
10:56:29
116.00
116.50
116.00
-1.50
1
923
10:56:04
116.00
116.50
116.00
-1.50
1
922
10:56:02
116.00
116.50
116.00
-1.50
2
921
10:55:59
116.00
116.50
116.00
-1.50
13
919
10:55:58
116.00
116.50
116.00
-1.50
7
906
10:55:58
116.00
116.50
116.00
-1.50
7
899
10:55:58
116.00
116.50
116.00
-1.50
3
892
10:55:58
116.00
116.50
116.00
-1.50
100
889
10:55:55
116.00
116.50
116.00
-1.50
1
789
10:55:55
116.00
116.50
116.50
-1.00
1
788
10:55:54
116.00
116.50
116.50
-1.00
1
787
10:55:14
116.00
116.50
116.50
-1.00
1
786
10:55:00
116.00
116.50
116.50
-1.00
1
785
10:54:58
116.00
116.50
116.00
-1.50
1
784
10:54:39
116.00
116.50
116.00
-1.50
1
783
10:54:37
116.00
116.50
116.00
-1.50
4
782
10:54:23
116.00
116.50
116.50
-1.00
1
778
10:53:55
116.00
116.50
116.00
-1.50
1
777
10:53:48
116.00
116.50
116.00
-1.50
1
776
10:53:24
116.00
116.50
116.00
-1.50
1
775
10:53:21
116.00
116.50
116.00
-1.50
1
774
10:53:21
116.00
116.50
116.00
-1.50
1
773
10:51:55
116.00
116.50
116.00
-1.50
1
772
10:50:48
116.00
116.50
116.50
-1.00
1
771
10:50:32
116.00
116.50
116.00
-1.50
1
770
10:49:56
116.00
116.50
116.50
-1.00
1
769
10:49:55
116.00
116.50
116.00
-1.50
1
768
10:49:53
116.00
116.50
116.50
-1.00
1
767
10:49:11
116.00
116.50
116.50
-1.00
1
766
10:49:07
116.00
116.50
116.00
-1.50
1
765
10:48:41
116.00
116.50
116.50
-1.00
1
764
10:48:19
116.00
116.50
116.50
-1.00
1
763
10:47:44
116.00
116.50
116.00
-1.50
1
762
10:47:01
116.00
116.50
116.50
-1.00
1
761
10:46:38
116.00
116.50
116.00
-1.50
1
760
10:44:59
116.00
116.50
116.00
-1.50
1
759
10:44:00
116.00
116.50
116.00
-1.50
1
758
10:43:35
116.00
116.50
116.00
-1.50
1
757
10:43:30
116.00
116.50
116.50
-1.00
1
756
10:43:20
116.00
116.50
116.00
-1.50
1
755
10:42:53
116.00
116.50
116.50
-1.00
1
754
10:41:53
116.00
116.50
116.00
-1.50
1
753
10:41:53
116.00
116.50
116.00
-1.50
1
752
10:41:08
116.00
116.50
116.00
-1.50
1
751
10:40:58
116.00
116.50
116.00
-1.50
5
750
10:40:50
116.00
116.50
116.00
-1.50
1
745
10:40:48
116.00
116.50
116.50
-1.00
1
744
10:40:33
116.00
116.50
116.00
-1.50
1
743
10:38:17
116.00
116.50
116.00
-1.50
1
742
10:38:07
116.00
116.50
116.50
-1.00
1
741
10:37:33
116.00
116.50
116.00
-1.50
1
740
10:36:01
116.00
116.50
116.00
-1.50
1
739
10:35:16
116.00
116.50
116.00
-1.50
1
738
10:35:15
116.00
116.50
116.00
-1.50
4
737
10:35:08
116.00
116.50
116.50
-1.00
1
733
10:35:07
116.00
116.50
116.00
-1.50
2
732
10:34:35
116.00
116.50
116.00
-1.50
1
730
10:34:34
116.00
116.50
116.00
-1.50
1
729
10:34:23
116.00
116.50
116.00
-1.50
1
728
10:33:40
116.00
116.50
116.00
-1.50
1
727
10:32:49
116.00
116.50
116.00
-1.50
2
726
10:32:49
116.00
116.50
116.00
-1.50
2
724
10:32:34
116.00
116.50
116.00
-1.50
1
722
10:32:34
116.00
116.50
116.00
-1.50
1
721
10:32:34
116.00
116.50
116.00
-1.50
1
720
10:32:13
116.00
116.50
116.50
-1.00
1
719
10:31:27
116.00
116.50
116.00
-1.50
1
718
10:30:52
116.00
116.50
116.00
-1.50
1
717
10:30:42
116.00
116.50
116.00
-1.50
1
716
10:29:24
116.00
116.50
116.00
-1.50
1
715
10:28:52
116.00
116.50
116.00
-1.50
1
714
10:28:51
116.00
116.50
116.00
-1.50
1
713
10:27:58
116.00
116.50
116.50
-1.00
2
712
10:27:52
116.00
116.50
116.50
-1.00
1
710
10:27:48
116.00
116.50
116.00
-1.50
1
709
10:27:23
116.00
116.50
116.00
-1.50
1
708
10:27:23
116.00
116.50
116.00
-1.50
8
707
10:26:56
116.00
116.50
116.00
-1.50
1
699
10:25:26
116.00
116.50
116.00
-1.50
1
698
10:25:24
116.00
116.50
116.00
-1.50
3
697
10:24:27
116.00
116.50
116.00
-1.50
1
694
10:24:17
116.00
116.50
116.00
-1.50
1
693
10:23:50
116.00
116.50
116.00
-1.50
1
692
10:23:49
116.00
116.50
116.50
-1.00
1
691
10:23:38
116.00
116.50
116.00
-1.50
1
690
10:22:28
116.00
116.50
116.00
-1.50
1
689
10:21:48
116.00
116.50
116.00
-1.50
1
688
10:21:44
116.00
116.50
116.00
-1.50
1
687
10:20:33
116.00
116.50
116.00
-1.50
1
686
10:19:40
116.00
116.50
116.00
-1.50
1
685
10:18:56
116.00
116.50
116.00
-1.50
1
684
10:18:54
116.00
116.50
116.50
-1.00
1
683
10:18:31
116.00
116.50
116.00
-1.50
1
682
10:17:51
116.00
116.50
116.00
-1.50
1
681
10:17:49
116.00
116.50
116.50
-1.00
1
680
10:17:49
116.00
116.50
116.00
-1.50
2
679
10:17:49
116.00
116.50
116.50
-1.00
1
677
10:17:49
116.50
117.00
116.50
-1.00
18
676
10:17:19
116.50
117.00
116.50
-1.00
1
658
10:17:00
116.50
117.00
116.50
-1.00
1
657
10:15:31
116.50
117.00
116.50
-1.00
1
656
10:15:01
116.50
117.00
116.50
-1.00
1
655
10:14:37
116.50
117.00
116.50
-1.00
1
654
10:14:34
116.50
117.00
116.50
-1.00
1
653
10:14:18
116.50
117.00
116.50
-1.00
1
652
10:14:17
116.50
117.00
116.50
-1.00
3
651
10:14:09
116.50
117.00
116.50
-1.00
1
648
10:14:08
116.50
117.00
116.50
-1.00
1
647
10:14:04
116.50
117.00
116.50
-1.00
1
646
10:13:54
116.50
117.00
116.50
-1.00
1
645
10:13:54
116.50
117.00
116.50
-1.00
1
644
10:13:54
116.50
117.00
116.50
-1.00
2
643
10:13:51
116.50
117.00
116.50
-1.00
3
641
10:13:49
116.50
117.00
116.50
-1.00
2
638
10:13:49
116.50
117.00
116.50
-1.00
2
636
10:13:49
116.50
117.00
116.50
-1.00
7
634
10:13:49
116.50
117.00
116.50
-1.00
13
627
10:12:31
116.50
117.00
116.50
-1.00
1
614
10:12:31
116.50
117.00
116.50
-1.00
1
613
10:11:39
116.50
117.00
116.50
-1.00
1
612
10:11:28
116.50
117.00
116.50
-1.00
2
611
10:11:09
116.50
117.00
116.50
-1.00
1
609
10:10:46
116.50
117.00
116.50
-1.00
1
608
10:10:01
116.50
117.00
116.50
-1.00
1
607
10:09:24
116.50
117.00
116.50
-1.00
1
606
10:09:04
116.50
117.00
116.50
-1.00
1
605
10:09:04
116.50
117.00
116.50
-1.00
1
604
10:07:40
116.50
117.00
116.50
-1.00
1
603
10:07:11
116.50
117.00
116.50
-1.00
1
602
10:05:19
116.50
117.00
116.50
-1.00
1
601
10:04:59
116.50
117.00
116.50
-1.00
1
600
10:04:57
116.50
117.00
116.50
-1.00
1
599
10:04:18
116.50
117.00
116.50
-1.00
1
598
10:03:22
116.50
117.00
116.50
-1.00
1
597
10:02:37
116.50
117.00
116.50
-1.00
1
596
10:02:36
116.50
117.00
116.50
-1.00
2
595
10:02:35
116.50
117.00
116.50
-1.00
10
593
10:02:33
116.50
117.00
116.50
-1.00
1
583
10:01:40
116.50
117.00
116.50
-1.00
1
582
10:00:18
116.50
117.00
116.50
-1.00
2
581
10:00:07
116.50
117.00
116.50
-1.00
1
579
09:59:57
116.50
117.00
116.50
-1.00
1
578
09:59:26
116.50
117.00
116.50
-1.00
1
577
09:59:25
116.50
117.00
116.50
-1.00
1
576
09:58:10
116.50
117.00
116.50
-1.00
1
575
09:57:51
116.50
117.00
116.50
-1.00
1
574
09:57:33
116.50
117.00
116.50
-1.00
1
573
09:56:53
116.50
117.00
116.50
-1.00
1
572
09:56:19
116.50
117.00
116.50
-1.00
1
571
09:56:17
116.50
117.00
116.50
-1.00
2
570
09:56:16
116.50
117.00
116.50
-1.00
1
568
09:56:03
116.50
117.00
116.50
-1.00
1
567
09:55:45
116.50
117.00
116.50
-1.00
1
566
09:54:21
116.50
117.00
116.50
-1.00
1
565
09:53:49
116.50
117.00
116.50
-1.00
1
564
09:53:13
116.50
117.00
116.50
-1.00
1
563
09:52:41
116.50
117.00
116.50
-1.00
1
562
09:52:39
116.50
117.00
116.50
-1.00
1
561
09:52:04
116.50
117.00
116.50
-1.00
1
560
09:51:53
116.50
117.00
117.00
-0.50
1
559
09:50:57
116.50
117.00
116.50
-1.00
1
558
09:50:33
116.50
117.00
116.50
-1.00
1
557
09:50:33
116.50
117.00
116.50
-1.00
1
556
09:50:31
116.50
117.00
116.50
-1.00
3
555
09:50:31
116.50
117.00
116.50
-1.00
3
552
09:50:06
116.50
117.00
116.50
-1.00
1
549
09:49:11
116.50
117.00
116.50
-1.00
1
548
09:49:10
116.50
117.00
116.50
-1.00
1
547
09:48:09
116.50
117.00
116.50
-1.00
1
546
09:47:58
116.50
117.00
116.50
-1.00
1
545
09:47:18
116.50
117.00
116.50
-1.00
1
544
09:46:08
116.50
117.00
116.50
-1.00
1
543
09:45:53
116.50
117.00
116.50
-1.00
1
542
09:45:29
116.50
117.00
116.50
-1.00
1
541
09:44:18
116.50
117.00
116.50
-1.00
1
540
09:44:11
116.50
117.00
116.50
-1.00
1
539
09:43:42
116.50
117.00
116.50
-1.00
1
538
09:43:20
116.50
117.00
117.00
-0.50
1
537
09:42:56
116.50
117.00
117.00
-0.50
1
536
09:42:55
116.50
117.00
117.00
-0.50
2
535
09:41:54
116.50
117.00
117.00
-0.50
1
533
09:38:38
116.50
117.00
117.00
-0.50
1
532
09:35:57
116.50
117.00
117.00
-0.50
12
531
09:35:24
116.50
117.00
117.00
-0.50
1
519
09:35:23
116.50
117.00
117.00
-0.50
1
518
09:34:27
116.50
117.00
116.50
-1.00
1
517
09:34:01
116.50
117.00
116.50
-1.00
1
516
09:33:36
116.50
117.00
116.50
-1.00
8
515
09:33:10
116.50
117.00
117.00
-0.50
1
507
09:33:09
116.50
117.00
116.50
-1.00
2
506
09:33:09
116.50
117.00
116.50
-1.00
1
504
09:33:09
116.50
117.00
117.00
-0.50
1
503
09:33:09
116.00
116.50
116.50
-1.00
65
502
09:33:03
116.00
116.50
116.00
-1.50
1
437
09:33:03
116.00
116.50
116.00
-1.50
1
436
09:32:18
116.00
116.50
116.00
-1.50
1
435
09:31:50
116.00
116.50
116.50
-1.00
1
434
09:31:30
116.00
116.50
116.00
-1.50
1
433
09:31:29
116.00
116.50
116.50
-1.00
1
432
09:31:28
116.00
116.50
116.00
-1.50
1
431
09:31:27
116.00
116.50
116.00
-1.50
1
430
09:31:25
116.00
116.50
116.50
-1.00
5
429
09:31:09
116.00
116.50
116.00
-1.50
1
424
09:31:09
116.00
116.50
116.00
-1.50
1
423
09:30:32
116.00
116.50
116.00
-1.50
1
422
09:29:56
116.00
116.50
116.00
-1.50
1
421
09:29:54
116.00
116.50
116.00
-1.50
13
420
09:29:53
116.00
116.50
116.50
-1.00
1
407
09:29:52
116.00
116.50
116.00
-1.50
2
406
09:29:52
116.00
116.50
116.00
-1.50
1
404
09:29:52
116.50
117.00
116.50
-1.00
18
403
09:29:52
116.50
117.00
116.50
-1.00
19
385
09:29:52
116.50
117.00
116.50
-1.00
6
366
09:29:52
116.50
117.00
116.50
-1.00
1
360
09:29:52
116.50
117.00
116.50
-1.00
5
359
09:29:52
116.50
117.00
116.50
-1.00
5
354
09:29:52
116.50
117.00
116.50
-1.00
2
349
09:29:52
116.50
117.00
116.50
-1.00
4
347
09:29:52
116.50
117.00
116.50
-1.00
54
343
09:29:52
116.50
117.00
116.50
-1.00
1
289
09:29:52
116.50
117.00
116.50
-1.00
2
288
09:29:52
116.50
117.00
116.50
-1.00
34
286
09:29:38
116.50
117.00
116.50
-1.00
1
252
09:29:09
116.50
117.00
116.50
-1.00
1
251
09:28:46
116.50
117.00
116.50
-1.00
1
250
09:28:44
116.50
117.00
116.50
-1.00
1
249
09:28:34
116.50
117.00
116.50
-1.00
1
248
09:27:36
116.50
117.00
116.50
-1.00
1
247
09:26:05
116.50
117.00
116.50
-1.00
1
246
09:24:22
116.50
117.00
116.50
-1.00
1
245
09:21:34
116.50
117.00
117.00
-0.50
1
244
09:21:28
116.50
117.00
117.00
-0.50
1
243
09:20:55
116.50
117.00
117.00
-0.50
1
242
09:20:34
116.50
117.00
117.00
-0.50
1
241
09:20:03
116.50
117.00
117.00
-0.50
5
240
09:19:44
116.50
117.00
117.00
-0.50
1
235
09:19:06
117.00
117.50
117.00
-0.50
5
234
09:19:00
117.00
117.50
117.00
-0.50
5
229
09:18:29
117.00
117.50
117.00
-0.50
1
224
09:18:25
116.50
117.50
117.50
0
1
223
09:18:25
117.00
117.50
117.00
-0.50
5
222
09:18:22
117.00
117.50
117.00
-0.50
1
217
09:18:12
116.50
117.00
117.00
-0.50
2
216
09:18:12
116.50
117.00
117.00
-0.50
20
214
09:18:03
116.50
117.00
117.00
-0.50
1
194
09:17:49
116.50
117.00
117.00
-0.50
5
193
09:17:38
116.50
117.00
117.00
-0.50
1
188
09:17:22
116.50
117.00
117.00
-0.50
1
187
09:17:18
116.50
117.00
116.50
-1.00
1
186
09:17:09
116.50
117.00
117.00
-0.50
2
185
09:17:06
116.50
117.00
116.50
-1.00
3
183
09:16:44
116.50
117.00
117.00
-0.50
1
180
09:16:40
116.50
117.00
116.50
-1.00
1
179
09:16:29
116.50
117.00
117.00
-0.50
5
178
09:15:59
116.50
117.00
117.00
-0.50
1
173
09:15:54
116.50
117.00
116.50
-1.00
1
172
09:15:44
116.50
117.00
116.50
-1.00
1
171
09:15:04
116.50
117.00
117.00
-0.50
1
170
09:14:02
116.50
117.00
117.00
-0.50
1
169
09:13:33
116.50
117.00
116.50
-1.00
1
168
09:11:34
116.50
117.00
117.00
-0.50
2
167
09:11:22
116.50
117.00
117.00
-0.50
1
165
09:10:58
116.50
117.00
116.50
-1.00
1
164
09:10:14
116.50
117.00
116.50
-1.00
1
163
09:10:12
116.50
117.00
117.00
-0.50
1
162
09:10:02
116.50
117.00
116.50
-1.00
1
161
09:09:38
116.50
117.00
116.50
-1.00
1
160
09:08:39
116.50
117.00
116.50
-1.00
1
159
09:08:39
116.50
117.00
117.00
-0.50
1
158
09:08:27
116.50
117.00
117.00
-0.50
1
157
09:08:09
116.50
117.00
116.50
-1.00
1
156
09:07:13
116.50
117.00
116.50
-1.00
1
155
09:07:12
116.50
117.00
116.50
-1.00
1
154
09:07:11
116.50
117.00
116.50
-1.00
1
153
09:06:56
116.50
117.00
117.00
-0.50
1
152
09:06:44
116.50
117.00
117.00
-0.50
1
151
09:06:34
116.50
117.00
116.50
-1.00
1
150
09:06:06
116.50
117.00
116.50
-1.00
1
149
09:05:45
116.50
117.00
116.50
-1.00
1
148
09:05:31
116.50
117.00
116.50
-1.00
1
147
09:05:05
116.50
117.00
116.50
-1.00
1
146
09:04:43
116.50
117.00
116.50
-1.00
1
145
09:04:37
116.50
117.00
116.50
-1.00
1
144
09:04:09
116.50
117.00
116.50
-1.00
1
143
09:03:47
116.50
117.00
116.50
-1.00
1
142
09:03:32
116.50
117.00
116.50
-1.00
1
141
09:03:22
116.50
117.00
116.50
-1.00
1
140
09:03:10
116.50
117.00
116.50
-1.00
1
139
09:02:57
116.50
117.00
117.00
-0.50
1
138
09:02:37
116.50
117.00
117.00
-0.50
1
137
09:02:29
116.50
117.00
116.50
-1.00
1
136
09:02:27
116.50
117.00
116.50
-1.00
1
135
09:02:27
116.50
117.00
117.00
-0.50
2
134
09:02:19
116.50
117.00
116.50
-1.00
1
132
09:02:19
116.50
117.00
116.50
-1.00
1
131
09:01:50
116.50
117.00
117.00
-0.50
1
130
09:01:34
116.50
117.00
117.00
-0.50
1
129
09:01:16
116.50
117.00
116.50
-1.00
1
128
09:01:15
116.50
117.00
116.50
-1.00
1
127
09:01:15
116.50
117.00
117.00
-0.50
1
126
09:01:13
116.50
117.00
116.50
-1.00
1
125
09:01:12
116.50
117.00
117.00
-0.50
1
124
09:00:52
116.50
117.00
116.50
-1.00
1
123
09:00:44
116.50
117.00
116.50
-1.00
1
122
09:00:35
116.50
117.00
116.50
-1.00
2
121
09:00:33
116.50
117.00
116.50
-1.00
2
119
09:00:33
116.50
117.00
116.50
-1.00
7
117
09:00:32
117.00
117.50
117.00
-0.50
67
110
09:00:30
117.00
117.50
117.00
-0.50
2
43
09:00:12
117.00
117.50
117.00
-0.50
3
41
09:00:11
117.50
118.00
117.50
0
18
38
09:00:07
117.50
118.00
117.50
0
1
20
09:00:06
117.50
118.00
117.50
0
10
19
09:00:06
--
--
117.50
0
9
9
其他人也逛...
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
PChome 購物儲值6,000元
GARMIN VENU 3S GPS 智慧腕錶
POCO X7 Pro 5G 12G/256GB
MyCard 5000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
GARMIN VENU 3 GPS 智慧腕錶
LG AS651DSS0 空氣清淨機
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
MyCard 1000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
POCO F8 Ultra 16GB/512GB
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
個股名稱
日月光投控ADR8日上漲0.53美元...
聯電ADR8日上漲0.03美元漲幅0.3...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
立院三讀長照扣除額增至18萬元 ...
‧
【盤前焦點】輝達H200晶片可望...
‧
台積電ADR8日上漲7.15美元漲幅2...
更多
加密貨幣
比特幣
BTC
89898.75
-525.84
-0.58%
以太幣
ETH
3101.13
40.12
1.31%
瑞波幣
XRP
2.05
0.01
0.32%
比特幣現金
BCH
572.65
-26.04
-4.35%
萊特幣
LTC
82.66
1.24
1.52%
卡達幣
ADA
0.426207
0.01
2.25%
波場幣
TRX
0.280938
-0.01
-2.08%
恆星幣
XLM
0.238252
0.00
0.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
