最新遠大醫藥(00512.HK)偶聯藥TLX591-CDx達到主要臨床終點熱門龍蟠科技(02465.HK)向特定對象發A股申請獲受理
更新報價

瑞　儀  (6176) 光電業 上市

121.50 ▲+4.00 +3.40% 5.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 4,174 121.50 39 122.00 81 118.00 122.50 117.50 117.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00121.50122.00121.50+4.0034174
13:30:00121.50122.00121.50+4.0010744171
13:24:57122.00122.50122.00+4.5023097
13:24:57121.50122.50122.50+5.0023095
13:24:57121.50122.50122.50+5.0043093
13:24:57121.50122.50122.50+5.0043089
13:24:57121.50122.50122.50+5.0043085
13:24:56122.00122.50122.00+4.5043081
13:24:56121.50122.00122.00+4.5013077
13:24:56121.50122.00122.00+4.5013076
13:24:56121.50122.00122.00+4.5023075
13:24:56121.50122.00122.00+4.5043073
13:24:52121.50122.00122.00+4.5023069
13:24:46122.00122.50122.00+4.5043067
13:24:46122.00122.50122.00+4.5013063
13:24:29121.50122.00122.00+4.5013062
13:24:28121.50122.00122.00+4.5023061
13:24:26121.50122.00122.50+5.0013059
13:24:26121.50122.00122.00+4.5013058
13:24:25121.50122.00122.00+4.5013057
13:24:23121.50122.50122.50+5.0023056
13:24:22121.50122.00122.00+4.5023054
13:24:13121.50122.50122.50+5.0013052
13:24:13121.50122.50121.50+4.0053051
13:24:10121.50122.00122.00+4.5013046
13:24:08121.50122.00122.00+4.5013045
13:24:05121.50122.00121.50+4.0013044
13:24:05122.00122.50122.00+4.5013043
13:24:04122.00122.50122.00+4.5013042
13:24:04121.50122.00122.00+4.5013041
13:24:04122.00122.50122.00+4.5013040
13:24:01121.50122.50122.50+5.0013039
13:24:01121.50122.50122.50+5.0013038
13:23:55121.50122.50122.50+5.0013037
13:23:51121.50122.00122.00+4.5013036
13:23:50121.50122.00122.00+4.5013035
13:23:48121.50122.00122.00+4.5013034
13:23:41121.50122.00122.00+4.5013033
13:23:39121.50122.00122.00+4.5013032
13:23:27121.50122.00122.00+4.5013031
13:23:10121.50122.00122.00+4.5013030
13:23:04121.50122.00122.00+4.5013029
13:23:01121.50122.00122.00+4.5013028
13:23:01121.50122.00122.00+4.5013027
13:23:01121.50122.00121.50+4.0013026
13:22:51121.50122.00122.00+4.5023025
13:22:49122.00122.50122.00+4.5013023
13:22:49121.50122.00122.00+4.5013022
13:22:47121.50122.50121.50+4.0013021
13:22:47121.50122.50122.50+5.0023020
13:22:45121.50122.50121.50+4.0053018
13:22:45122.00122.50122.00+4.5013013
13:22:45122.00122.50122.00+4.5023012
13:22:45121.50122.00122.00+4.5053010
13:22:45122.00122.50122.00+4.5033005
13:22:45122.00122.50122.00+4.5053002
13:22:45122.00122.50122.00+4.5082997
13:22:45122.00122.50122.00+4.5042989
13:22:45122.00122.50122.00+4.50562985
13:22:45121.50122.00122.00+4.50122929
13:22:41121.50122.00121.50+4.0012917
13:22:27121.50122.00122.00+4.5012916
13:22:22121.50122.00121.50+4.0012915
13:22:22121.50122.00122.00+4.5012914
13:22:19121.50122.00122.00+4.5012913
13:22:16121.50122.00122.00+4.5012912
13:22:03121.50122.00121.50+4.0012911
13:21:54121.50122.00122.00+4.5012910
13:21:48121.50122.00122.00+4.5012909
13:21:28121.50122.50122.50+5.0012908
13:21:27122.00122.50122.00+4.5042907
13:21:27121.50122.00122.00+4.5012903
13:21:26121.50122.00121.50+4.0012902
13:21:24122.00122.50122.00+4.5012901
13:21:24121.50122.50122.50+5.0012900
13:21:20121.50122.00122.00+4.5012899
13:21:19121.50122.00122.00+4.5012898
13:21:19122.00122.50122.00+4.5022897
13:21:14122.00122.50122.00+4.5012895
13:21:14122.00122.50122.00+4.5012894
13:21:13121.50122.00122.00+4.5012893
13:21:09121.50122.00122.00+4.5012892
13:21:06121.50122.00122.00+4.5012891
13:21:05121.50122.00122.00+4.5012890
13:21:01121.50122.00122.00+4.5012889
13:20:58121.50122.50122.50+5.0012888
13:20:58121.50122.00122.00+4.5022887
13:20:51121.50122.00122.00+4.5012885
13:20:48121.50122.00121.50+4.0012884
13:20:47121.50122.00122.00+4.5012883
13:20:46121.50122.00122.00+4.5032882
13:20:46121.50122.00122.00+4.5012879
13:20:29121.50122.00121.50+4.0012878
13:20:17121.50122.00122.00+4.5022877
13:20:11121.50122.00122.00+4.5012875
13:20:11121.50122.00121.50+4.0012874
13:20:06121.50122.00122.00+4.5012873
13:20:02121.50122.00122.00+4.5012872
13:20:00121.50122.00121.50+4.0012871
13:19:52121.50122.00121.50+4.0012870
13:19:46121.50122.00122.00+4.5012869
13:19:33121.50122.00121.50+4.0012868
13:19:30121.50122.00122.00+4.5012867
13:19:26121.50122.00122.00+4.5022866
13:19:24121.50122.00121.50+4.0012864
13:19:23121.50122.00122.00+4.5012863
13:19:14121.50122.00121.50+4.0012862
13:18:59121.50122.00122.00+4.5012861
13:18:58121.50122.00122.00+4.5012860
13:18:56121.50122.00121.50+4.0012859
13:18:54121.50122.00122.00+4.5012858
13:18:38121.50122.00122.00+4.5012857
13:18:37121.50122.00121.50+4.0012856
13:18:31121.50122.00122.00+4.5012855
13:18:18121.50122.00122.00+4.5022854
13:18:18121.50122.00121.50+4.0012852
13:18:18122.00122.50122.00+4.5082851
13:18:18121.50122.00122.00+4.5022843
13:18:12121.50122.00122.00+4.5012841
13:18:05121.50122.00122.00+4.5012840
13:17:59121.50122.00121.50+4.0012839
13:17:45121.50122.00122.50+5.0012838
13:17:45121.50122.00122.00+4.5022837
13:17:40121.50122.00121.50+4.0012835
13:17:36121.50122.00122.00+4.5012834
13:17:36121.50122.00122.00+4.5012833
13:17:22121.50122.00121.50+4.0012832
13:17:19121.50122.00122.00+4.5022831
13:17:08121.50122.00122.00+4.5012829
13:17:04121.50122.00122.00+4.5012828
13:17:03121.50122.00122.00+4.5012827
13:17:03121.50122.00121.50+4.0012826
13:16:48121.50122.00122.00+4.5012825
13:16:44121.50122.00121.50+4.0012824
13:16:39121.50122.00122.00+4.5012823
13:16:36121.50122.00122.00+4.5012822
13:16:28121.50122.00122.00+4.5012821
13:16:25121.50122.00121.50+4.0012820
13:16:14121.50122.00122.00+4.5012819
13:16:07121.50122.00121.50+4.0012818
13:16:04121.50122.00122.00+4.5012817
13:15:59121.50122.00122.00+4.5012816
13:15:48121.50122.00121.50+4.0012815
13:15:38122.00122.50122.00+4.5022814
13:15:36121.50122.00122.00+4.5012812
13:15:29121.50122.00122.00+4.5012811
13:15:29121.50122.00121.50+4.0012810
13:15:28121.50122.00122.00+4.5012809
13:15:28121.50122.00122.00+4.5012808
13:15:24121.50122.00122.00+4.5012807
13:15:17121.50122.00122.00+4.5022806
13:15:16121.50122.00122.00+4.5012804
13:15:10121.50122.50122.50+5.0012803
13:15:10122.00122.50122.00+4.5012802
13:15:00121.50122.00122.00+4.5012801
13:15:00121.50122.50122.50+5.0012800
13:14:56121.50122.00122.00+4.5012799
13:14:56122.00122.50122.00+4.5012798
13:14:52121.50122.00122.00+4.5012797
13:14:50122.00122.50122.00+4.5012796
13:14:50121.50122.00122.00+4.5012795
13:14:49121.50122.00122.00+4.5092794
13:14:47121.50122.00122.00+4.5012785
13:14:44121.50122.00122.00+4.5012784
13:14:44121.50122.00122.00+4.5012783
13:14:43121.50122.00122.00+4.5012782
13:14:41121.50122.00122.00+4.5012781
13:14:33121.50122.00121.50+4.0012780
13:14:30121.50122.00122.00+4.5012779
13:14:26121.50122.00122.00+4.5012778
13:14:24121.50122.00122.00+4.5012777
13:14:14121.50122.00121.50+4.0012776
13:14:10121.50122.00122.00+4.5012775
13:13:59121.50122.00122.00+4.5012774
13:13:59121.50122.00122.00+4.5012773
13:13:57121.50122.00122.00+4.5012772
13:13:57121.50122.00122.00+4.5012771
13:13:57121.50122.00122.00+4.5012770
13:13:55121.50122.00121.50+4.0012769
13:13:54121.50122.00122.00+4.5062768
13:13:45121.50122.00122.00+4.5042762
13:13:44121.50122.00122.00+4.5012758
13:13:44121.50122.00122.00+4.5012757
13:13:41121.50122.00122.00+4.5012756
13:13:37121.50122.00121.50+4.0012755
13:13:29121.50122.00122.00+4.5012754
13:13:27121.50122.00122.00+4.5012753
13:13:24121.50122.00122.00+4.5012752
13:13:24121.50122.00122.00+4.50142751
13:13:23121.50122.00122.00+4.5012737
13:13:23121.50122.00122.00+4.5012736
13:13:22121.50122.00122.00+4.5012735
13:13:18121.50122.00121.50+4.0012734
13:12:59121.50122.00121.50+4.0012733
13:12:40121.50122.00121.50+4.0012732
13:12:24121.50122.00122.00+4.5012731
13:12:23121.50122.00122.00+4.5012730
13:12:21121.50122.00121.50+4.0012729
13:12:20121.50122.00122.00+4.5012728
13:12:03121.50122.00121.50+4.0012727
13:12:01121.50122.00122.00+4.5012726
13:11:53121.50122.00122.00+4.5022725
13:11:53121.50122.00122.00+4.5012723
13:11:44121.50122.00121.50+4.0012722
13:11:38121.50122.00122.00+4.5012721
13:11:31121.50122.00122.00+4.5012720
13:11:28121.50122.00122.00+4.5012719
13:11:27121.50122.00122.00+4.5012718
13:11:25121.50122.00121.50+4.0012717
13:11:25121.50122.00122.00+4.5022716
13:11:18121.50122.00122.00+4.5012714
13:11:06121.50122.00121.50+4.0012713
13:10:56121.50122.00122.00+4.5012712
13:10:48121.50122.00121.50+4.0012711
13:10:48121.50122.00122.00+4.5012710
13:10:29121.50122.00121.50+4.0012709
13:10:26121.50122.00122.00+4.5012708
13:10:22121.50122.00122.00+4.5012707
13:10:11121.50122.00122.00+4.50102706
13:10:10121.50122.00121.50+4.0012696
13:09:59121.50122.00122.00+4.5012695
13:09:59121.50122.00122.00+4.5012694
13:09:59121.50122.00122.00+4.5022693
13:09:51121.50122.00121.50+4.0012691
13:09:50121.50122.00122.00+4.5012690
13:09:45121.50122.00121.50+4.0012689
13:09:34121.50122.00121.50+4.0012688
13:09:23121.50122.00121.50+4.0012687
13:09:14121.50122.00121.50+4.0012686
13:08:55121.50122.00121.50+4.0012685
13:08:47121.50122.00122.00+4.5012684
13:08:45121.50122.00122.00+4.5012683
13:08:43121.50122.00122.00+4.5012682
13:08:36121.50122.00121.50+4.0012681
13:08:30121.50122.00121.50+4.0012680
13:08:28121.50122.00122.00+4.5012679
13:08:22121.50122.00122.00+4.5012678
13:08:18121.50122.00121.50+4.0012677
13:07:59121.50122.00121.50+4.0012676
13:07:58121.50122.00122.00+4.5022675
13:07:58121.50122.00122.00+4.5012673
13:07:57121.50122.00122.00+4.5012672
13:07:48121.50122.00121.50+4.0012671
13:07:40121.50122.00121.50+4.0012670
13:07:40121.50122.00122.00+4.5012669
13:07:36121.50122.00122.00+4.5012668
13:07:27121.50122.00122.00+4.5012667
13:07:22121.50122.00122.00+4.5012666
13:07:21121.50122.00121.50+4.0012665
13:07:02121.50122.00121.50+4.0012664
13:06:56121.50122.00122.00+4.5022663
13:06:50121.50122.00122.00+4.5012661
13:06:46121.50122.00122.00+4.5012660
13:06:44121.50122.00121.50+4.0012659
13:06:40121.50122.00122.00+4.5012658
13:06:30121.50122.00122.00+4.5052657
13:06:28121.50122.00122.00+4.5012652
13:06:25121.50122.00121.50+4.0012651
13:06:06121.50122.00121.50+4.0012650
13:05:47121.50122.00121.50+4.0012649
13:05:46121.50122.00122.00+4.5012648
13:05:38121.50122.00122.00+4.5012647
13:05:29121.50122.00122.00+4.5022646
13:05:29121.50122.00122.00+4.5012644
13:05:29121.50122.00121.50+4.0012643
13:05:23121.50122.00122.00+4.5012642
13:05:17121.50122.00122.00+4.5012641
13:05:15121.50122.00122.00+4.5012640
13:05:10121.50122.00121.50+4.0012639
13:05:01121.50122.00122.00+4.5012638
13:04:56121.50122.00122.00+4.5012637
13:04:55121.50122.00122.00+4.5012636
13:04:51121.50122.00121.50+4.0012635
13:04:44121.50122.00122.00+4.5012634
13:04:41121.50122.00122.00+4.5022633
13:04:32121.50122.00121.50+4.0012631
13:04:19121.50122.00122.00+4.5012630
13:04:15121.50122.00122.00+4.5012629
13:04:14121.50122.00121.50+4.0012628
13:04:11121.50122.00122.00+4.5062627
13:03:57121.50122.00122.00+4.5012621
13:03:55121.50122.00122.00+4.5012620
13:03:55121.50122.00121.50+4.0012619
13:03:53121.50122.00122.00+4.5012618
13:03:40121.50122.00122.00+4.5022617
13:03:36121.50122.00121.50+4.0012615
13:03:22121.50122.00122.00+4.5012614
13:03:17121.50122.00121.50+4.0012613
13:03:05121.50122.00122.00+4.5012612
13:03:01121.50122.00122.00+4.5012611
13:02:59121.50122.00121.50+4.0012610
13:02:56121.50122.00122.00+4.5012609
13:02:53121.50122.00122.00+4.5012608
13:02:53121.50122.00122.00+4.5022607
13:02:47121.50122.00121.50+4.0012605
13:02:40121.50122.00121.50+4.0012604
13:02:39121.50122.00122.00+4.5052603
13:02:30121.50122.00122.00+4.5012598
13:02:21121.50122.00121.50+4.0012597
13:02:18121.50122.00122.00+4.5012596
13:02:02121.50122.00121.50+4.0012595
13:02:02121.50122.00122.00+4.5012594
13:01:52121.50122.00122.00+4.5012593
13:01:43121.50122.00121.50+4.0012592
13:01:39121.50122.00122.00+4.5012591
13:01:39121.50122.00121.50+4.0012590
13:01:25121.50122.00121.50+4.0012589
13:01:19121.50122.00121.50+4.0012588
13:01:06121.50122.00121.50+4.0012587
13:00:58121.50122.00122.00+4.5012586
13:00:47121.50122.00121.50+4.0012585
13:00:39121.50122.00121.50+4.0012584
13:00:31121.50122.00122.00+4.5012583
13:00:31121.50122.00122.00+4.5012582
13:00:28121.50122.00121.50+4.0012581
13:00:11121.50122.00121.50+4.0012580
13:00:10121.50122.00121.50+4.0012579
13:00:10121.50122.00122.00+4.5012578
13:00:04121.50122.00122.00+4.5012577
13:00:02121.50122.00121.50+4.0012576
12:59:56121.50122.00122.00+4.5012575
12:59:52121.50122.00121.50+4.0012574
12:59:51121.50122.00121.50+4.0012573
12:59:49121.50122.00122.00+4.5012572
12:59:43121.50122.00122.00+4.5052571
12:59:37121.50122.00122.00+4.5012566
12:59:32121.50122.00121.50+4.0012565
12:59:31121.50122.00121.50+4.0012564
12:59:27121.50122.00121.50+4.0012563
12:59:13121.50122.00121.50+4.0012562
12:59:07121.50122.00122.00+4.5012561
12:58:55121.50122.00121.50+4.0012560
12:58:42121.50122.00122.00+4.5012559
12:58:41121.50122.00122.00+4.5012558
12:58:36121.50122.00121.50+4.0012557
12:58:20121.50122.00122.00+4.5012556
12:58:17121.50122.00121.50+4.0012555
12:58:09121.50122.00122.00+4.5022554
12:57:58121.50122.00121.50+4.0012552
12:57:40121.50122.00121.50+4.0012551
12:57:26121.50122.00122.00+4.5012550
12:57:22121.50122.00122.00+4.5012549
12:57:21121.50122.00121.50+4.0012548
12:57:02121.50122.00121.50+4.0012547
12:56:47121.50122.00121.50+4.0022546
12:56:43121.50122.00121.50+4.0012544
12:56:24121.50122.00121.50+4.0012543
12:56:19121.50122.00122.00+4.5012542
12:56:06121.50122.00121.50+4.0012541
12:55:53121.50122.00121.50+4.0012540
12:55:48121.50122.00122.00+4.5022539
12:55:47121.50122.00121.50+4.0012537
12:55:47121.50122.00122.00+4.5012536
12:55:41121.50122.00121.50+4.0012535
12:55:40121.50122.00121.50+4.0012534
12:55:40121.00121.50121.50+4.0092533
12:55:28121.00121.50121.00+3.5012524
12:55:09121.00121.50121.00+3.5012523
12:54:56121.00121.50121.50+4.0012522
12:54:52121.00121.50121.00+3.5012521
12:54:51121.00121.50121.00+3.5012520
12:54:49121.00121.50121.50+4.0012519
12:54:47121.00121.50121.50+4.0012518
12:54:32121.00121.50121.00+3.5012517
12:54:13121.00121.50121.00+3.5012516
12:53:54121.00121.50121.00+3.5012515
12:53:39121.00121.50121.50+4.0012514
12:53:36121.00121.50121.00+3.5012513
12:53:28121.00121.50121.50+4.0012512
12:53:26121.00121.50121.50+4.0012511
12:53:25121.00121.50121.50+4.0012510
12:53:19121.00121.50121.50+4.0012509
12:53:17121.00121.50121.00+3.5012508
12:52:58121.00121.50121.00+3.5012507
12:52:44121.00121.50121.50+4.0012506
12:52:39121.00121.50121.00+3.5012505
12:52:21121.00121.50121.00+3.5012504
12:52:04121.00121.50121.50+4.0012503
12:52:04121.00121.50121.50+4.0012502
12:52:02121.00121.50121.00+3.5012501
12:51:43121.00121.50121.00+3.5012500
12:51:24121.00121.50121.00+3.5012499
12:51:05121.00121.50121.00+3.5012498
12:51:03121.00121.50121.50+4.0012497
12:51:02121.00121.50121.50+4.0012496
12:50:55121.00121.50121.50+4.0012495
12:50:47121.00121.50121.00+3.5012494
12:50:28121.00121.50121.00+3.5012493
12:50:09121.00121.50121.00+3.5012492
12:49:50121.00121.50121.00+3.5012491
12:49:42121.00121.50121.00+3.5012490
12:49:32121.00121.50121.00+3.5012489
12:49:24121.00121.50121.50+4.0012488
12:49:24121.00121.50121.50+4.0032487
12:49:23121.00121.50121.50+4.0012484
12:49:16121.00121.50121.50+4.0022483
12:49:13121.00121.50121.00+3.5012481
12:49:08121.00121.50121.50+4.0032480
12:49:08121.00121.50121.50+4.0062477
12:49:08121.00121.50121.50+4.0022471
12:49:06121.00121.50121.50+4.0012469
12:49:06121.00121.50121.50+4.00902468
12:48:54121.00121.50121.00+3.5012378
12:48:42121.00121.50121.50+4.0022377
12:48:35121.00121.50121.00+3.5012375
12:48:17121.00121.50121.00+3.5012374
12:47:58121.00121.50121.00+3.5012373
12:47:39121.00121.50121.00+3.5012372
12:47:20121.00121.50121.00+3.5012371
12:47:01121.00121.50121.00+3.5012370
12:47:01121.00121.50121.50+4.0052369
12:46:43121.00121.50121.00+3.5012364
12:46:43121.00121.50121.00+3.5012363
12:46:42121.00121.50121.00+3.5012362
12:46:36121.00121.50121.00+3.5072361
12:46:24121.00121.50121.00+3.5012354
12:46:20121.00121.50121.50+4.0012353
12:46:19121.00121.50121.50+4.0012352
12:46:13121.00121.50121.00+3.5022351
12:46:05121.00121.50121.00+3.5012349
12:45:47121.00121.50121.00+3.5012348
12:45:30121.00121.50121.00+3.5012347
12:45:28121.00121.50121.00+3.5012346
12:45:09121.00121.50121.00+3.5012345
12:44:50121.00121.50121.00+3.5012344
12:44:33121.00121.50121.00+3.5012343
12:44:31121.00121.50121.00+3.5012342
12:44:31121.00121.50121.00+3.5012341
12:44:30121.00121.50121.50+4.0012340
12:44:17121.00121.50121.50+4.0012339
12:44:13121.00121.50121.00+3.5012338
12:43:57121.00121.50121.50+4.0012337
12:43:54121.00121.50121.00+3.5012336
12:43:35121.00121.50121.00+3.5012335
12:43:16121.00121.50121.00+3.5012334
12:42:58121.00121.50121.00+3.5012333
12:42:49121.00121.50121.50+4.0012332
12:42:39121.00121.50121.00+3.5012331
12:42:27121.00121.50121.00+3.5012330
12:42:26121.00121.50121.00+3.5012329
12:42:20121.00121.50121.00+3.5012328
12:42:13121.00121.50121.50+4.0012327
12:42:13121.00121.50121.00+3.5012326
12:42:01121.00121.50121.00+3.5012325
12:41:42121.00121.50121.00+3.5012324
12:41:36121.00121.50121.50+4.0012323
12:41:35121.00121.50121.50+4.0012322
12:41:33121.00121.50121.00+3.5012321
12:41:24121.00121.50121.00+3.5012320
12:41:08121.00121.50121.00+3.5012319
12:41:05121.00121.50121.00+3.5012318
12:40:48121.00121.50121.00+3.5012317
12:40:47121.00121.50121.00+3.50102316
12:40:46121.00121.50121.00+3.5012306
12:40:27121.00121.50121.00+3.5012305
12:40:18121.00121.50121.00+3.5012304
12:40:09121.00121.50121.00+3.5012303
12:39:50121.00121.50121.00+3.5012302
12:39:31121.00121.50121.00+3.5012301
12:39:25121.00121.50121.00+3.5012300
12:39:13121.00121.50121.50+4.0012299
12:39:12121.00121.50121.00+3.5012298
12:38:54121.00121.50121.00+3.5012297
12:38:37121.00121.50121.50+4.0012296
12:38:35121.00121.50121.00+3.5012295
12:38:16121.00121.50121.00+3.5012294
12:37:58121.00121.50121.50+4.0012293
12:37:57121.00121.50121.00+3.5012292
12:37:39121.00121.50121.00+3.5012291
12:37:38121.00121.50121.00+3.5012290
12:37:20121.00121.50121.00+3.5012289
12:37:01121.00121.50121.00+3.5012288
12:36:52121.00121.50121.50+4.0022287
12:36:42121.00121.50121.00+3.5012285
12:36:23121.00121.50121.00+3.5012284
12:36:15121.00121.50121.00+3.5032283
12:36:05121.00121.50121.00+3.5012280
12:35:46121.00121.50121.00+3.5012279
12:35:27121.00121.50121.00+3.5012278
12:35:26121.00121.50121.00+3.5022277
12:35:08121.00121.50121.00+3.5012275
12:34:50121.00121.50121.00+3.5012274
12:34:31121.00121.50121.00+3.5012273
12:34:30121.00121.50121.50+4.0012272
12:34:16121.00121.50121.00+3.5012271
12:34:12121.00121.50121.00+3.5012270
12:34:00121.00121.50121.50+4.0012269
12:33:53121.00121.50121.00+3.5012268
12:33:35121.00121.50121.00+3.5012267
12:33:16121.00121.50121.00+3.5012266
12:32:57121.00121.50121.00+3.5012265
12:32:38121.00121.50121.00+3.5012264
12:32:23121.00121.50121.00+3.5022263
12:32:20121.00121.50121.00+3.5012261
12:32:08121.00121.50121.50+4.0012260
12:32:08121.00121.50121.50+4.0012259
12:32:01121.00121.50121.00+3.5012258
12:31:42121.00121.50121.00+3.5012257
12:31:37121.00121.50121.00+3.50122256
12:31:23121.00121.50121.00+3.5012244
12:31:19121.00121.50121.50+4.0012243
12:31:04121.00121.50121.00+3.5012242
12:31:03121.00121.50121.50+4.0012241
12:30:46121.00121.50121.00+3.5012240
12:30:38121.00121.50121.00+3.5012239
12:30:27121.00121.50121.00+3.5012238
12:30:16121.00121.50121.00+3.5012237
12:30:08121.00121.50121.00+3.5012236
12:29:49121.00121.50121.00+3.5012235
12:29:46121.00121.50121.50+4.0012234
12:29:31121.00121.50121.00+3.5012233
12:29:12121.00121.50121.00+3.5012232
12:29:09121.00121.50121.50+4.0012231
12:29:09121.00121.50121.00+3.5012230
12:28:53121.00121.50121.00+3.5012229
12:28:34121.00121.50121.00+3.5012228
12:28:16121.00121.50121.00+3.5012227
12:27:57121.00121.50121.00+3.5012226
12:27:39121.00121.50121.50+4.0012225
12:27:38121.00121.50121.00+3.5012224
12:27:23121.00121.50121.50+4.0012223
12:27:19121.00121.50121.00+3.5012222
12:27:01121.00121.50121.00+3.5012221
12:26:42121.00121.50121.00+3.5012220
12:26:35121.00121.50121.50+4.0012219
12:26:23121.00121.50121.00+3.5012218
12:26:21121.00121.50121.50+4.0022217
12:26:04121.00121.50121.00+3.5012215
12:25:45121.00121.50121.00+3.5012214
12:25:27121.00121.50121.00+3.5012213
12:25:08121.00121.50121.00+3.5012212
12:25:02121.00121.50121.50+4.0022211
12:24:49121.00121.50121.00+3.5012209
12:24:36121.00121.50121.50+4.0032208
12:24:30121.00121.50121.00+3.5012205
12:24:12121.00121.50121.00+3.5012204
12:24:01121.00121.50121.00+3.5012203
12:23:53121.00121.50121.00+3.5012202
12:23:34121.00121.50121.00+3.5012201
12:23:15121.00121.50121.00+3.5012200
12:23:00121.00121.50121.00+3.5012199
12:22:40121.00121.50121.50+4.0012198
12:22:38121.00121.50121.00+3.5012197
12:22:25121.00121.50121.00+3.5012196
12:22:19121.00121.50121.00+3.5012195
12:22:00121.00121.50121.00+3.5012194
12:21:43121.00121.50121.50+4.0012193
12:21:42121.00121.50121.00+3.5012192
12:21:25121.00121.50121.50+4.0012191
12:21:23121.00121.50121.00+3.5012190
12:21:13121.00121.50121.50+4.0012189
12:21:13120.50121.00121.00+3.50472188
12:21:04120.50121.00120.50+3.0012141
12:20:45120.50121.00120.50+3.0012140
12:20:26120.50121.00120.50+3.0012139
12:20:18120.50121.00121.00+3.5012138
12:20:08120.50121.00120.50+3.0012137
12:19:49120.50121.00120.50+3.0012136
12:19:30120.50121.00120.50+3.0012135
12:19:11120.50121.00120.50+3.0012134
12:18:53120.50121.00120.50+3.0012133
12:18:34120.50121.00120.50+3.0012132
12:18:15120.50121.00120.50+3.0012131
12:17:56120.50121.00120.50+3.0012130
12:17:56120.50121.00121.00+3.5012129
12:17:38120.50121.00120.50+3.0012128
12:17:19120.50121.00120.50+3.0012127
12:17:00120.50121.00120.50+3.0012126
12:16:44120.50121.00121.00+3.5012125
12:16:41120.50121.00120.50+3.0012124
12:16:29120.50121.00120.50+3.0012123
12:16:23120.50121.00120.50+3.0012122
12:16:04120.50121.00120.50+3.0012121
12:16:02120.50121.00120.50+3.0012120
12:16:00120.50121.00120.50+3.0022119
12:15:45120.50121.00120.50+3.0012117
12:15:35120.50121.00121.00+3.5022116
12:15:26120.50121.00120.50+3.0012114
12:15:07120.50121.00120.50+3.0012113
12:14:49120.50121.00120.50+3.0012112
12:14:30120.50121.00120.50+3.0012111
12:14:11120.50121.00120.50+3.0012110
12:13:52120.50121.00120.50+3.0012109
12:13:34120.50121.00120.50+3.0012108
12:13:15120.50121.00120.50+3.0012107
12:13:12120.50121.00121.00+3.5012106
12:13:01120.50121.00121.00+3.5012105
12:12:56120.50121.00120.50+3.0012104
12:12:37120.50121.00120.50+3.0012103
12:12:19120.50121.00120.50+3.0012102
12:12:00120.50121.00120.50+3.0012101
12:11:41120.50121.00120.50+3.0012100
12:11:22120.50121.00120.50+3.0012099
12:11:03120.50121.00120.50+3.0012098
12:10:51120.50121.00121.00+3.5012097
12:10:30121.00121.50121.00+3.5022096
12:10:26121.00121.50121.00+3.5012094
12:10:16121.00121.50121.50+4.0012093
12:10:15121.00121.50121.00+3.5012092
12:10:14121.00121.50121.00+3.5012091
12:10:07121.00121.50121.00+3.5012090
12:09:48121.00121.50121.00+3.5012089
12:09:30121.00121.50121.00+3.5012088
12:09:11121.00121.50121.00+3.5012087
12:09:09121.00121.50121.50+4.0012086
12:09:09121.00121.50121.00+3.5012085
12:08:52121.00121.50121.00+3.5012084
12:08:33121.00121.50121.00+3.5012083
12:08:28121.00121.50121.50+4.0012082
12:08:15121.00121.50121.00+3.5012081
12:08:13121.00121.50121.00+3.5012080
12:07:56121.00121.50121.00+3.5012079
12:07:37121.00121.50121.00+3.5012078
12:07:20121.00121.50121.00+3.5012077
12:07:18121.00121.50121.00+3.5012076
12:07:00121.00121.50121.00+3.5012075
12:06:55121.00121.50121.00+3.5032074
12:06:41121.00121.50121.00+3.5012071
12:06:22121.00121.50121.00+3.5012070
12:06:21121.00121.50121.50+4.0012069
12:06:07121.00121.50121.50+4.0012068
12:06:03121.00121.50121.00+3.5012067
12:05:44121.00121.50121.00+3.5012066
12:05:26121.00121.50121.00+3.5012065
12:05:14121.00121.50121.00+3.5012064
12:05:13121.00121.50121.00+3.5052063
12:05:07121.00121.50121.00+3.5012058
12:04:48121.00121.50121.00+3.5012057
12:04:29120.50121.00121.00+3.5012056
12:04:29120.50121.00121.00+3.5012055
12:04:26120.50121.00121.00+3.50142054
12:04:11120.50121.00120.50+3.0012040
12:03:54120.50121.00121.00+3.5012039
12:03:52120.50121.00120.50+3.0012038
12:03:49120.50121.00121.00+3.5012037
12:03:45120.50121.00121.00+3.5022036
12:03:44120.50121.00121.00+3.5012034
12:03:44120.50121.00121.00+3.5032033
12:03:33120.50121.00120.50+3.0012030
12:03:14120.50121.00120.50+3.0012029
12:02:56120.50121.00120.50+3.0012028
12:02:37120.50121.00120.50+3.0012027
12:02:28120.50121.00120.50+3.0012026
12:02:18120.50121.00120.50+3.0012025
12:01:59120.50121.00120.50+3.0012024
12:01:41120.50121.00120.50+3.0012023
12:01:23120.50121.00121.00+3.5012022
12:01:22120.50121.00120.50+3.0012021
12:01:03120.50121.00120.50+3.0012020
12:00:44120.50121.00120.50+3.0012019
12:00:25120.50121.00120.50+3.0012018
12:00:07120.50121.00120.50+3.0012017
11:59:48120.50121.00120.50+3.0012016
11:59:29120.50121.00120.50+3.0012015
11:59:11120.50121.00120.50+3.0012014
11:59:07120.50121.00121.00+3.5012013
11:59:05120.50121.00121.00+3.5022012
11:59:01120.50121.00121.00+3.5012010
11:59:00120.50121.00121.00+3.5042009
11:59:00120.50121.00121.00+3.50122005
11:58:53120.50121.00121.00+3.5011993
11:58:52120.50121.00120.50+3.0011992
11:58:33120.50121.00120.50+3.0011991
11:58:14120.50121.00120.50+3.0011990
11:57:55120.50121.00120.50+3.0011989
11:57:37120.50121.00120.50+3.0011988
11:57:25120.50121.00121.00+3.5061987
11:57:21120.50121.00121.00+3.5011981
11:57:18120.50121.00120.50+3.0011980
11:57:05120.50121.00120.50+3.0011979
11:56:59120.50121.00120.50+3.0011978
11:56:40120.50121.00120.50+3.0011977
11:56:39120.50121.00121.00+3.5011976
11:56:22120.50121.00120.50+3.0011975
11:56:19120.50121.00120.50+3.0011974
11:56:03120.50121.00120.50+3.0011973
11:55:44120.50121.00120.50+3.0011972
11:55:34120.50121.00120.50+3.0011971
11:55:25120.50121.00120.50+3.0011970
11:55:06120.50121.00120.50+3.0011969
11:54:48120.50121.00120.50+3.0011968
11:54:39120.50121.00121.00+3.5011967
11:54:29120.50121.00120.50+3.0011966
11:54:17120.50121.00121.00+3.5021965
11:54:10120.50121.00120.50+3.0011963
11:53:51120.50121.00120.50+3.0011962
11:53:33120.50121.00120.50+3.0011961
11:53:15120.50121.00121.00+3.5011960
11:53:14120.50121.00120.50+3.0011959
11:52:55120.50121.00120.50+3.0011958
11:52:36120.00120.50120.50+3.0011957
11:52:18120.00120.50120.50+3.0011956
11:51:59120.00120.50120.50+3.0011955
11:51:55120.00121.00121.00+3.5011954
11:51:40120.00120.50120.50+3.0011953
11:51:21120.00120.50120.50+3.0011952
11:51:03120.50121.00120.50+3.0011951
11:50:44120.50121.00120.50+3.0011950
11:50:25120.50121.00120.50+3.0011949
11:50:06120.50121.00120.50+3.0011948
11:49:47120.50121.00120.50+3.0011947
11:49:34120.50121.00121.00+3.5011946
11:49:29120.50121.00120.50+3.0011945
11:49:10120.50121.00120.50+3.0011944
11:49:10120.00120.50120.50+3.0011943
11:48:51120.50121.00120.50+3.0011942
11:48:32120.50121.00120.50+3.0011941
11:48:31120.50121.00120.50+3.0011940
11:48:14120.50121.00120.50+3.0011939
11:47:55120.50121.00120.50+3.0011938
11:47:36120.50121.00120.50+3.0011937
11:47:17120.50121.00120.50+3.0011936
11:47:11120.50121.00121.00+3.5011935
11:46:59120.50121.00120.50+3.0011934
11:46:40120.50121.00120.50+3.0011933
11:46:21120.50121.00120.50+3.0011932
11:46:02120.50121.00120.50+3.0011931
11:45:44120.50121.00120.50+3.0011930
11:45:27120.50121.00121.00+3.5011929
11:45:25120.50121.00120.50+3.0011928
11:45:07120.50121.00121.00+3.5011927
11:45:06120.50121.00120.50+3.0011926
11:44:50120.50121.00121.00+3.5011925
11:44:47120.50121.00120.50+3.0011924
11:44:28120.50121.00120.50+3.0011923
11:44:10120.50121.00120.50+3.0011922
11:43:51120.50121.00120.50+3.0011921
11:43:32120.50121.00120.50+3.0011920
11:43:13120.50121.00120.50+3.0011919
11:42:55120.50121.00120.50+3.0011918
11:42:44120.50121.00121.00+3.5041917
11:42:36120.50121.00120.50+3.0011913
11:42:28120.50121.00121.00+3.5021912
11:42:17120.50121.00120.50+3.0011910
11:41:58120.50121.00120.50+3.0011909
11:41:40120.50121.00120.50+3.0011908
11:41:21120.50121.00120.50+3.0011907
11:41:02120.50121.00120.50+3.0011906
11:40:43120.50121.00120.50+3.0011905
11:40:25120.50121.00120.50+3.0011904
11:40:06120.50121.00120.50+3.0011903
11:40:05120.50121.00121.00+3.5011902
11:40:01120.50121.00121.00+3.5011901
11:39:47120.50121.00120.50+3.0011900
11:39:46120.50121.00121.00+3.5011899
11:39:28120.50121.00120.50+3.0011898
11:39:24120.50121.00120.50+3.0011897
11:39:09120.50121.00120.50+3.0011896
11:38:51120.50121.00120.50+3.0011895
11:38:32120.50121.00120.50+3.0011894
11:38:14120.50121.00121.00+3.5011893
11:38:13120.50121.00120.50+3.0011892
11:37:54120.50121.00120.50+3.0011891
11:37:44120.50121.00121.00+3.5011890
11:37:36120.50121.00120.50+3.0011889
11:37:17120.50121.00120.50+3.0011888
11:36:58120.50121.00120.50+3.0011887
11:36:39120.50121.00120.50+3.0011886
11:36:21120.50121.00120.50+3.0011885
11:36:02120.50121.00120.50+3.0011884
11:35:58120.50121.00121.00+3.5011883
11:35:45120.50121.00121.00+3.5011882
11:35:43120.50121.00120.50+3.0011881
11:35:24120.50121.00120.50+3.0011880
11:35:22120.50121.00121.00+3.5011879
11:35:05120.50121.00120.50+3.0011878
11:34:49120.50121.00121.00+3.5011877
11:34:47120.50121.00120.50+3.0011876
11:34:28120.50121.00120.50+3.0011875
11:34:09120.50121.00120.50+3.0011874
11:33:50120.50121.00120.50+3.0011873
11:33:32120.50121.00120.50+3.0011872
11:33:13120.50121.00120.50+3.0011871
11:33:00120.50121.00121.00+3.5021870
11:32:57120.50121.00121.00+3.5031868
11:32:54120.50121.00120.50+3.0011865
11:32:35120.50121.00120.50+3.0011864
11:32:17120.50121.00120.50+3.0011863
11:31:58120.50121.00120.50+3.0011862
11:31:39120.50121.00120.50+3.0011861
11:31:21120.50121.00121.00+3.5011860
11:31:20120.50121.00120.50+3.0011859
11:31:02120.50121.00120.50+3.0011858
11:30:43120.50121.00120.50+3.0011857
11:30:41120.50121.00121.00+3.5021856
11:30:38120.50121.00121.00+3.5011854
11:30:36120.50121.00120.50+3.0011853
11:30:27120.50121.00121.00+3.5011852
11:30:24120.50121.00120.50+3.0011851
11:30:05120.50121.00120.50+3.0011850
11:30:04120.50121.00121.00+3.5011849
11:29:46120.50121.00120.50+3.0011848
11:29:28120.50121.00120.50+3.0011847
11:29:23120.50121.00120.50+3.0011846
11:29:09120.50121.00120.50+3.0011845
11:28:50120.50121.00120.50+3.0011844
11:28:31120.50121.00120.50+3.0011843
11:28:31120.50121.00121.00+3.5031842
11:28:16120.50121.00121.00+3.5011839
11:28:13120.50121.00120.50+3.0011838
11:28:10120.50121.00121.00+3.5011837
11:27:54120.50121.00120.50+3.0011836
11:27:35120.50121.00120.50+3.0011835
11:27:21120.50121.00121.00+3.5011834
11:27:16120.50121.00120.50+3.0011833
11:27:01120.50121.00121.00+3.5011832
11:26:58120.50121.00120.50+3.0011831
11:26:45120.50121.00121.00+3.5011830
11:26:34120.50121.00121.00+3.5011829
11:26:33120.50121.00121.00+3.5081828
11:26:02121.00121.50121.00+3.5011820
11:26:02120.50121.00121.00+3.5011819
11:25:54120.50121.50121.50+4.0011818
11:25:43120.50121.00121.00+3.5011817
11:25:24120.50121.00121.00+3.5011816
11:25:06120.50121.00121.00+3.5011815
11:25:05120.50121.00121.00+3.5011814
11:25:00120.50121.00121.00+3.5011813
11:24:55120.50121.00121.00+3.5011812
11:24:46120.50121.00120.50+3.0011811
11:24:28120.50121.00121.00+3.5011810
11:24:21120.50121.50121.50+4.0021809
11:24:21120.50121.50121.50+4.0031807
11:24:20121.00121.50121.00+3.5011804
11:24:20121.00121.50121.00+3.5041803
11:24:20120.50121.00121.00+3.50181799
11:24:20120.50121.00121.00+3.5041781
11:24:20120.50121.00121.00+3.50271777
11:24:20120.50121.00121.00+3.50121750
11:24:20120.50121.00121.00+3.50201738
11:24:20120.50121.00121.00+3.5041718
11:24:20120.50121.00121.00+3.5091714
11:24:20120.50121.00121.00+3.50101705
11:24:09120.50121.00120.50+3.0011695
11:23:50120.50121.00120.50+3.0011694
11:23:33120.50121.00121.00+3.5011693
11:23:32120.50121.00121.00+3.5011692
11:23:31120.50121.00120.50+3.0011691
11:23:14120.50121.00120.50+3.0011690
11:23:12120.50121.00120.50+3.0011689
11:23:07120.50121.00120.50+3.0011688
11:22:54120.50121.00120.50+3.0011687
11:22:35120.50121.00120.50+3.0011686
11:22:26120.50121.00120.50+3.0011685
11:22:16120.50121.00120.50+3.0011684
11:21:57120.50121.00120.50+3.0011683
11:21:39120.50121.00120.50+3.0011682
11:21:20120.50121.00120.50+3.0011681
11:21:11120.50121.00121.00+3.5021680
11:21:06120.50121.00120.50+3.0011678
11:21:01120.50121.00120.50+3.0011677
11:20:45120.50121.00120.50+3.0011676
11:20:42120.50121.00120.50+3.0011675
11:20:24120.50121.00120.50+3.0011674
11:20:17120.50121.00120.50+3.0011673
11:20:05120.50121.00120.50+3.0011672
11:20:05120.50121.00120.50+3.0011671
11:19:47120.50121.00120.50+3.0011670
11:19:46120.50121.00120.50+3.0011669
11:19:27120.50121.00120.50+3.0011668
11:19:16120.00121.00121.00+3.5011667
11:19:16120.00120.50120.50+3.0021666
11:19:08120.00120.50120.50+3.0011664
11:18:50120.00120.50120.50+3.0011663
11:18:48120.00121.00121.00+3.5011662
11:18:31120.00120.50120.50+3.0011661
11:18:13120.00121.00121.00+3.5011660
11:18:12120.00120.50120.50+3.0011659
11:17:53120.00120.50120.50+3.0011658
11:17:35120.00120.50120.50+3.0011657
11:17:33120.00120.50120.50+3.0031656
11:17:33120.00120.50120.50+3.0011653
11:17:17120.50121.00120.50+3.0011652
11:17:16120.00120.50120.50+3.0011651
11:17:14120.00121.00121.00+3.5011650
11:17:03120.00120.50120.50+3.0011649
11:16:57120.00120.50120.50+3.0011648
11:16:56120.50121.00120.50+3.0011647
11:16:46120.50121.00120.50+3.0051646
11:16:38120.50121.00120.50+3.0011641
11:16:27120.50121.00121.00+3.5011640
11:16:20120.50121.00120.50+3.0011639
11:16:01120.50121.00120.50+3.0011638
11:15:42120.50121.00120.50+3.0011637
11:15:24120.50121.00120.50+3.0051636
11:15:23120.50121.00120.50+3.0011631
11:15:08120.50121.00120.50+3.0011630
11:15:05120.50121.00120.50+3.0011629
11:14:58120.50121.00120.50+3.0011628
11:14:47120.50121.00121.00+3.5011627
11:14:46120.50121.00120.50+3.0011626
11:14:43120.50121.00120.50+3.0041625
11:14:42120.50121.00120.50+3.0011621
11:14:27120.50121.00120.50+3.0011620
11:14:20120.50121.00120.50+3.0011619
11:14:08120.50121.00120.50+3.0011618
11:14:04120.50121.00121.00+3.5011617
11:13:49120.50121.00120.50+3.0011616
11:13:31120.50121.00121.00+3.5011615
11:13:31120.50121.00120.50+3.0011614
11:13:17120.50121.00120.50+3.0011613
11:13:12120.50121.00120.50+3.0011612
11:13:11120.50121.00120.50+3.0031611
11:12:53120.50121.00120.50+3.0011608
11:12:34120.00120.50120.50+3.0011607
11:12:16120.00120.50120.50+3.0011606
11:12:13120.50121.00120.50+3.0011605
11:11:57120.00120.50120.50+3.0011604
11:11:42120.00121.00121.00+3.5021603
11:11:39120.00121.00121.00+3.5011601
11:11:38120.00120.50120.50+3.0091600
11:11:38120.00120.50120.50+3.0011591
11:11:38120.00120.50120.50+3.0011590
11:11:24120.00120.50120.50+3.0011589
11:11:24120.00120.50120.50+3.0011588
11:11:19120.50121.00120.50+3.0011587
11:11:08120.50121.00120.50+3.0011586
11:11:01120.50121.00120.50+3.0011585
11:10:43120.50121.00120.50+3.0011584
11:10:42120.50121.00120.50+3.0011583
11:10:29120.50121.00120.50+3.0011582
11:10:23120.50121.00120.50+3.0011581
11:10:04120.50121.00120.50+3.0011580
11:09:53120.50121.00120.50+3.0011579
11:09:46120.50121.00120.50+3.0011578
11:09:42120.50121.00120.50+3.0031577
11:09:27120.50121.00120.50+3.0011574
11:09:21120.50121.00121.00+3.5011573
11:09:08120.50121.00120.50+3.0011572
11:08:56120.50121.00120.50+3.0011571
11:08:49120.50121.00120.50+3.0011570
11:08:30120.50121.00120.50+3.0011569
11:08:12120.50121.00120.50+3.0011568
11:07:53120.50121.00120.50+3.0011567
11:07:34120.50121.00120.50+3.0011566
11:07:18120.50121.00120.50+3.0011565
11:07:15120.00120.50120.50+3.0011564
11:07:09120.00121.00121.00+3.5011563
11:07:09120.00121.00121.00+3.5011562
11:07:08120.50121.00120.50+3.0031561
11:07:08120.00121.00121.00+3.5011558
11:06:58120.00121.00121.00+3.5011557
11:06:57120.00120.50120.50+3.0011556
11:06:38120.00120.50120.50+3.0011555
11:06:19120.00120.50120.50+3.0011554
11:06:06120.00121.00120.00+2.5011553
11:06:00120.00120.50120.50+3.0011552
11:05:42120.00120.50120.50+3.0011551
11:05:23120.00120.50120.50+3.0011550
11:05:04120.00120.50120.50+3.0011549
11:04:48120.00120.50120.50+3.0031548
11:04:45120.00120.50120.50+3.0011545
11:04:37120.00121.00121.00+3.5011544
11:04:32120.00120.50120.50+3.0051543
11:04:32120.00120.50120.50+3.0011538
11:04:32120.00120.50120.50+3.0011537
11:04:27120.50121.00120.50+3.0011536
11:04:26120.50121.00120.50+3.0011535
11:04:25120.50121.00120.50+3.0011534
11:04:23120.50121.00120.50+3.0011533
11:04:20120.50121.00120.50+3.0011532
11:04:17120.50121.00120.50+3.0011531
11:04:13120.50121.00120.50+3.0011530
11:04:08120.50121.00120.50+3.0011529
11:04:06120.50121.00121.00+3.5011528
11:03:53120.50121.00121.00+3.5011527
11:03:52120.50121.00120.50+3.0011526
11:03:49120.50121.00120.50+3.0011525
11:03:30120.50121.00120.50+3.0011524
11:03:11120.00120.50120.50+3.0011523
11:03:05120.00120.50120.50+3.0011522
11:03:02120.00120.50120.50+3.0011521
11:03:02120.50121.00120.50+3.00141520
11:02:53120.50121.00120.50+3.0011506
11:02:40120.50121.00121.00+3.5011505
11:02:34120.50121.00120.50+3.0011504
11:02:15120.50121.00120.50+3.0011503
11:02:15120.50121.00121.00+3.5011502
11:02:03120.50121.00120.50+3.0011501
11:01:56120.50121.00120.50+3.0011500
11:01:56120.50121.00120.50+3.0011499
11:01:43120.50121.00120.50+3.0011498
11:01:38120.50121.00120.50+3.0011497
11:01:34120.50121.00121.00+3.5011496
11:01:19120.50121.00120.50+3.0011495
11:01:15120.50121.00121.00+3.5011494
11:01:01120.50121.00121.00+3.5011493
11:01:00120.50121.00120.50+3.0011492
11:00:41120.50121.00120.50+3.0011491
11:00:30120.50121.00120.50+3.0011490
11:00:23120.50121.00120.50+3.0011489
11:00:04120.50121.00120.50+3.0011488
10:59:52120.50121.00121.00+3.5021487
10:59:46120.50121.00120.50+3.0021485
10:59:45120.50121.00120.50+3.0011483
10:59:26120.50121.00120.50+3.0011482
10:59:22120.50121.00120.50+3.0011481
10:59:07120.50121.00120.50+3.0011480
10:58:49120.50121.00120.50+3.0011479
10:58:30120.50121.00120.50+3.0011478
10:58:25120.50121.00120.50+3.0011477
10:58:11120.50121.00120.50+3.0011476
10:58:05120.50121.00120.50+3.0011475
10:57:52120.50121.00120.50+3.0011474
10:57:34120.50121.00120.50+3.0011473
10:57:31120.50121.00121.00+3.5011472
10:57:15120.00120.50120.50+3.0011471
10:57:01120.00120.50120.50+3.0081470
10:56:56120.00120.50120.00+2.5011462
10:56:49120.00120.50120.50+3.0011461
10:56:48120.00120.50120.50+3.0031460
10:56:38120.00120.50120.50+3.0011457
10:56:38120.00120.50120.50+3.0041456
10:56:37120.00120.50120.00+2.5011452
10:56:19120.00120.50120.00+2.5011451
10:56:00120.00120.50120.00+2.5011450
10:55:41120.00120.50120.00+2.5011449
10:55:22120.00120.50120.00+2.5011448
10:55:09120.00120.50120.50+3.0011447
10:55:05120.00120.50120.00+2.5011446
10:55:04120.00120.50120.00+2.5011445
10:54:45120.00120.50120.00+2.5011444
10:54:26120.00120.50120.00+2.5011443
10:54:07120.00120.50120.00+2.5011442
10:54:00120.00120.50120.50+3.0061441
10:53:48120.00120.50120.00+2.5011435
10:53:41120.00120.50120.50+3.0011434
10:53:34120.00120.50120.00+2.5031433
10:53:30120.00120.50120.00+2.5011430
10:53:25120.00120.50120.00+2.5011429
10:52:52120.00120.50120.50+3.0011428
10:52:48120.00121.00121.00+3.5011427
10:52:47120.00120.50120.50+3.0011426
10:52:33120.00120.50120.00+2.5011425
10:52:15120.00120.50120.00+2.5011424
10:52:03120.50121.00120.50+3.0011423
10:51:56120.50121.00120.50+3.0011422
10:51:53120.00120.50120.50+3.0011421
10:51:44120.00120.50120.50+3.0021420
10:51:44120.50121.00120.50+3.0031418
10:51:37120.50121.00120.50+3.0011415
10:51:18120.00120.50120.50+3.0011414
10:51:16120.00121.00121.00+3.5011413
10:51:08120.00121.00120.00+2.5011412
10:51:07120.00121.00121.00+3.5011411
10:51:06120.50121.00121.00+3.5011410
10:51:06120.00120.50120.50+3.0031409
10:51:06120.00120.50120.50+3.00301406
10:51:06120.00120.50120.50+3.00111376
10:51:00120.00120.50120.00+2.5011365
10:50:41120.00120.50120.00+2.5011364
10:50:25120.00120.50120.50+3.0021363
10:50:22120.00120.50120.00+2.5011361
10:50:05120.00120.50120.50+3.0011360
10:50:05120.00120.50120.00+2.5011359
10:49:45120.00120.50120.00+2.5011358
10:49:32120.00120.50120.50+3.0011357
10:49:26120.00120.50120.00+2.5011356
10:49:07120.00120.50120.00+2.5011355
10:48:49120.00120.50120.00+2.5011354
10:48:48120.00120.50120.50+3.0011353
10:48:48120.00120.50120.00+2.5011352
10:48:33120.00120.50120.00+2.5011351
10:48:29120.00120.50120.00+2.5011350
10:48:11120.00120.50120.00+2.5011349
10:48:04120.00120.50120.50+3.0011348
10:47:52120.00120.50120.00+2.5011347
10:47:47120.00120.50120.00+2.5011346
10:47:36120.00120.50120.00+2.5011345
10:47:33120.00120.50120.00+2.5011344
10:47:30120.00120.50120.00+2.5011343
10:47:14120.00120.50120.00+2.5011342
10:47:04120.00120.50120.00+2.5011341
10:47:00120.00120.50120.00+2.5011340
10:46:56120.00120.50120.00+2.5011339
10:46:37120.00120.50120.00+2.5011338
10:46:18120.00120.50120.00+2.5011337
10:45:59120.00120.50120.00+2.5011336
10:45:41120.00120.50120.00+2.5011335
10:45:41120.00120.50120.50+3.0011334
10:45:22120.00120.50120.00+2.5011333
10:45:04120.00120.50120.00+2.5011332
10:44:44120.00120.50120.00+2.5011331
10:44:26120.00120.50120.00+2.5011330
10:44:07120.00120.50120.00+2.5011329
10:43:48120.00120.50120.00+2.5011328
10:43:30120.00120.50120.50+3.0011327
10:43:29120.00120.50120.00+2.5011326
10:43:20120.00120.50120.50+3.0011325
10:43:10120.00120.50120.00+2.5011324
10:42:52120.00120.50120.00+2.5011323
10:42:44120.00120.50120.00+2.5011322
10:42:33120.00120.50120.00+2.5011321
10:42:14120.00120.50120.00+2.5011320
10:41:55120.00120.50120.00+2.5011319
10:41:42120.00120.50120.00+2.5011318
10:41:37120.00120.50120.00+2.5011317
10:41:18120.00120.50120.00+2.5011316
10:40:59120.00120.50120.00+2.5011315
10:40:57120.00120.50120.50+3.0011314
10:40:40120.00120.50120.00+2.5011313
10:40:22120.00120.50120.00+2.5011312
10:40:04120.00120.50120.00+2.5011311
10:39:49120.00120.50120.00+2.5011310
10:39:44120.00120.50120.00+2.5011309
10:39:44120.00120.50120.00+2.5011308
10:39:25120.00120.50120.00+2.5011307
10:39:24120.00120.50120.00+2.5011306
10:39:07120.00120.50120.00+2.5011305
10:38:48120.00120.50120.00+2.5011304
10:38:36120.00120.50120.50+3.0021303
10:38:34120.00120.50120.50+3.0011301
10:38:34120.00120.50120.00+2.5051300
10:38:29120.00120.50120.00+2.5011295
10:38:14120.00120.50120.00+2.5011294
10:38:11120.00120.50120.50+3.0011293
10:38:10120.00120.50120.00+2.5011292
10:37:51120.00120.50120.00+2.5011291
10:37:37120.00120.50120.00+2.5011290
10:37:36120.00120.50120.00+2.5021289
10:37:33120.00120.50120.00+2.5011287
10:37:16120.00120.50120.00+2.5011286
10:37:14120.00120.50120.00+2.5011285
10:36:55120.00120.50120.00+2.5011284
10:36:36120.00120.50120.00+2.5011283
10:36:27120.00120.50120.00+2.5051282
10:36:18120.00120.50120.00+2.5011277
10:36:14120.00120.50120.50+3.0011276
10:35:59120.00120.50120.00+2.5011275
10:35:40120.00120.50120.00+2.5011274
10:35:33120.00120.50120.50+3.0041273
10:35:31120.00120.50120.50+3.0011269
10:35:21120.00120.50120.00+2.5011268
10:35:04120.00120.50120.00+2.5011267
10:35:02120.00120.50120.50+3.0011266
10:34:44120.00120.50120.00+2.5011265
10:34:26120.00120.50120.50+3.0011264
10:34:25120.00120.50120.00+2.5011263
10:34:06120.00120.50120.00+2.5011262
10:33:52120.00120.50120.50+3.0011261
10:33:49120.00120.50120.50+3.0011260
10:33:48120.00120.50120.00+2.5011259
10:33:44120.00120.50120.50+3.0011258
10:33:34120.00120.50120.00+2.5011257
10:33:32120.00120.50120.50+3.0011256
10:33:32120.00120.50120.50+3.0011255
10:33:31120.50121.00120.50+3.0011254
10:33:30120.50121.00120.50+3.0011253
10:33:29120.50121.00120.50+3.0011252
10:33:27120.50121.00120.50+3.0011251
10:33:23120.50121.00120.50+3.0011250
10:33:22120.50121.00120.50+3.0011249
10:33:20120.50121.00121.00+3.5011248
10:33:20120.50121.00120.50+3.0011247
10:33:16120.50121.00120.50+3.0031246
10:33:15120.50121.00120.50+3.0011243
10:33:12120.50121.00120.50+3.0011242
10:33:10120.50121.00120.50+3.0011241
10:33:09120.50121.00120.50+3.0011240
10:33:07120.50121.00120.50+3.0011239
10:32:59120.50121.00120.50+3.0011238
10:32:57120.50121.00120.50+3.0011237
10:32:57120.50121.00120.50+3.0011236
10:32:56120.50121.00120.50+3.0011235
10:32:55120.50121.00120.50+3.0011234
10:32:54120.50121.00120.50+3.0031233
10:32:52120.50121.00120.50+3.0011230
10:32:51120.50121.00120.50+3.0011229
10:32:46120.50121.00120.50+3.0011228
10:32:39120.50121.00120.50+3.0011227
10:32:32120.50121.00120.50+3.0011226
10:32:20120.50121.00120.50+3.0011225
10:32:14120.50121.00120.50+3.0011224
10:32:11120.50121.00120.50+3.0011223
10:32:07120.50121.00120.50+3.0011222
10:31:55120.50121.00120.50+3.0011221
10:31:36120.50121.00120.50+3.0011220
10:31:30120.50121.00121.00+3.5011219
10:31:28120.50121.00120.50+3.0011218
10:31:18120.50121.00120.50+3.0011217
10:31:17120.50121.00120.50+3.0011216
10:31:01120.50121.00120.50+3.0041215
10:30:59120.50121.00120.50+3.0011211
10:30:58120.50121.00120.50+3.0011210
10:30:51120.50121.00120.50+3.0011209
10:30:40120.50121.00120.50+3.0011208
10:30:21120.50121.00120.50+3.0011207
10:30:13120.50121.00120.50+3.0011206
10:30:04120.50121.00120.50+3.0011205
10:29:55120.50121.00120.50+3.0011204
10:29:46120.50121.00120.50+3.0011203
10:29:44120.50121.00120.50+3.0011202
10:29:25120.50121.00120.50+3.0011201
10:29:08120.50121.00121.00+3.5011200
10:29:06120.50121.00120.50+3.0011199
10:28:47120.50121.00120.50+3.0011198
10:28:44120.50121.00121.00+3.5011197
10:28:32120.50121.00121.00+3.5011196
10:28:31120.50121.00121.00+3.5011195
10:28:30120.50121.00121.00+3.5011194
10:28:29120.50121.00121.00+3.5021193
10:28:28120.50121.00120.50+3.0011191
10:28:28120.50121.00121.00+3.5011190
10:28:26120.50121.00121.00+3.50161189
10:28:26120.50121.00121.00+3.50101173
10:28:25120.50121.00121.00+3.5011163
10:28:24120.50121.00121.00+3.5011162
10:28:22120.50121.00121.00+3.5011161
10:28:17120.50121.00121.00+3.5011160
10:28:17120.50121.00120.50+3.0021159
10:28:10120.50121.00120.50+3.0011157
10:28:06120.50121.00120.50+3.0011156
10:28:04120.50121.00120.50+3.0011155
10:27:58120.50121.00120.50+3.0011154
10:27:51120.50121.00120.50+3.0011153
10:27:46120.00120.50120.50+3.0011152
10:27:40120.00120.50120.50+3.0011151
10:27:39120.00121.00121.00+3.5011150
10:27:39120.50121.00120.50+3.0091149
10:27:32120.50121.00120.50+3.0011140
10:27:20120.00120.50120.50+3.00101139
10:27:20120.00121.00121.00+3.5021129
10:27:19120.00120.50120.50+3.00161127
10:27:19120.00120.50120.50+3.00101111
10:27:19120.00120.50120.50+3.0011101
10:27:19120.00120.50120.50+3.00241100
10:27:16120.00120.50120.50+3.0011076
10:27:16120.00120.50120.00+2.50101075
10:27:16120.00120.50120.00+2.50101065
10:27:13120.00120.50120.00+2.5011055
10:27:09120.00120.50120.50+3.0031054
10:27:08120.00120.50120.50+3.0041051
10:27:07119.50120.00120.00+2.501291047
10:27:07119.50120.00120.00+2.507918
10:27:07119.50120.00120.00+2.501911
10:27:07119.50120.00120.00+2.502910
10:27:07119.00120.00120.00+2.501908
10:26:57119.00120.00120.00+2.501907
10:26:57119.00120.00120.00+2.501906
10:26:56119.00120.00120.00+2.502905
10:26:55119.50120.00120.00+2.501903
10:26:55119.00119.50119.50+2.001902
10:26:55119.00119.50119.50+2.0087901
10:26:55119.00119.50119.00+1.501814
10:26:46119.00119.50119.50+2.002813
10:26:36119.00119.50119.00+1.501811
10:26:34119.00119.50119.50+2.003810
10:26:30119.00119.50119.00+1.501807
10:26:17119.00119.50119.00+1.501806
10:25:58119.00119.50119.00+1.501805
10:25:40119.00119.50119.00+1.501804
10:25:35119.00119.50119.00+1.501803
10:25:21119.00119.50119.00+1.501802
10:25:04119.00119.50119.00+1.501801
10:24:43119.00119.50119.00+1.501800
10:24:25119.00119.50119.00+1.501799
10:24:24119.00119.50119.50+2.001798
10:24:06119.00119.50119.00+1.501797
10:23:47119.00119.50119.00+1.501796
10:23:28119.00119.50119.00+1.501795
10:23:09119.00119.50119.00+1.501794
10:22:52119.00119.50119.50+2.001793
10:22:51119.00119.50119.00+1.501792
10:22:32119.00119.50119.00+1.501791
10:22:23119.00119.50119.00+1.501790
10:22:13119.00119.50119.00+1.501789
10:22:02119.00119.50119.50+2.001788
10:21:54119.00119.50119.00+1.501787
10:21:38119.00119.50119.50+2.002786
10:21:36119.00119.50119.00+1.501784
10:21:17119.00119.50119.00+1.501783
10:20:58119.00119.50119.00+1.501782
10:20:50119.00119.50119.00+1.501781
10:20:41119.00119.50119.00+1.502780
10:20:39119.00119.50119.00+1.501778
10:20:21119.00119.50119.00+1.501777
10:20:04119.00119.50119.00+1.501776
10:19:43119.00119.50119.00+1.501775
10:19:40119.00119.50119.50+2.001774
10:19:24119.00119.50119.00+1.501773
10:19:06119.00119.50119.00+1.501772
10:18:47119.00119.50119.00+1.501771
10:18:28119.00119.50119.00+1.501770
10:18:27119.00119.50119.00+1.501769
10:18:09119.00119.50119.00+1.501768
10:17:50119.00119.50119.00+1.501767
10:17:42119.00119.50119.00+1.501766
10:17:32119.00119.50119.00+1.501765
10:17:18119.00119.50119.50+2.002764
10:17:16119.00119.50119.00+1.501762
10:17:13119.00119.50119.00+1.501761
10:17:06119.00119.50119.00+1.501760
10:16:54119.00119.50119.00+1.501759
10:16:35119.00119.50119.00+1.501758
10:16:23119.00119.50119.00+1.501757
10:16:21119.00119.50119.50+2.001756
10:16:17119.00119.50119.00+1.501755
10:16:12119.00119.50119.00+1.501754
10:15:58119.00119.50119.00+1.501753
10:15:48119.00119.50119.00+1.502752
10:15:39119.00119.50119.00+1.501750
10:15:20119.00119.50119.00+1.501749
10:15:05119.00119.50119.00+1.501748
10:15:05119.00119.50119.00+1.501747
10:14:57119.00119.50119.50+2.001746
10:14:43119.00119.50119.00+1.501745
10:14:24119.00119.50119.00+1.501744
10:14:05119.00119.50119.00+1.501743
10:13:47119.00119.50119.00+1.501742
10:13:28119.00119.50119.00+1.501741
10:13:09119.00119.50119.00+1.501740
10:12:50119.00119.50119.00+1.501739
10:12:35119.00119.50119.50+2.001738
10:12:31119.00119.50119.00+1.501737
10:12:13119.00119.50119.00+1.501736
10:11:54119.00119.50119.00+1.501735
10:11:52119.00119.50119.00+1.501734
10:11:35119.00119.50119.00+1.501733
10:11:29119.00119.50119.00+1.501732
10:11:18119.00119.50119.00+1.501731
10:11:16119.00119.50119.00+1.501730
10:10:58119.00119.50119.00+1.501729
10:10:39119.00119.50119.00+1.501728
10:10:21119.00119.50119.50+2.001727
10:10:20119.00119.50119.00+1.501726
10:10:13119.00119.50119.50+2.001725
10:10:04119.00119.50119.00+1.501724
10:09:43119.00119.50119.00+1.501723
10:09:24119.00119.50119.00+1.501722
10:09:05119.00119.50119.00+1.501721
10:08:46119.00119.50119.00+1.501720
10:08:30119.00119.50119.50+2.007719
10:08:30119.00119.50119.50+2.001712
10:08:30119.00119.50119.50+2.001711
10:08:29119.00119.50119.50+2.007710
10:08:29119.00119.50119.50+2.003703
10:08:29119.00119.50119.50+2.0033700
10:08:29119.00119.50119.50+2.007667
10:08:29119.00119.50119.50+2.001660
10:08:28119.00119.50119.00+1.501659
10:08:09119.00119.50119.00+1.501658
10:07:50118.50119.00119.00+1.501657
10:07:41119.00119.50119.00+1.501656
10:07:37119.00119.50119.00+1.501655
10:07:31119.00119.50119.00+1.501654
10:07:24119.00119.50119.00+1.501653
10:07:12119.00119.50119.00+1.501652
10:06:54119.00119.50119.00+1.501651
10:06:35119.00119.50119.00+1.501650
10:06:22119.00119.50119.00+1.501649
10:06:16119.00119.50119.00+1.501648
10:06:07119.00119.50119.00+1.5010647
10:05:59119.00119.50119.00+1.501637
10:05:57119.00119.50119.00+1.501636
10:05:53119.00119.50119.00+1.501635
10:05:52119.00119.50119.00+1.501634
10:05:39119.00119.50119.00+1.501633
10:05:29119.00119.50119.50+2.002632
10:05:20119.00119.50119.00+1.501630
10:05:15119.00119.50119.00+1.501629
10:05:07119.00119.50119.00+1.501628
10:05:05119.00119.50119.50+2.001627
10:05:04119.00119.50119.00+1.501626
10:05:02119.00119.50119.00+1.501625
10:05:01119.00119.50119.00+1.501624
10:04:53119.00119.50119.00+1.501623
10:04:52119.00119.50119.00+1.501622
10:04:42119.00119.50119.00+1.501621
10:04:24119.00119.50119.00+1.501620
10:04:10118.50119.00119.00+1.5035619
10:04:08118.50119.00119.00+1.501584
10:04:05118.50119.00118.50+1.001583
10:03:46118.50119.00118.50+1.001582
10:03:27118.50119.00118.50+1.001581
10:03:09118.50119.00118.50+1.001580
10:03:06118.50119.00119.00+1.501579
10:02:50118.50119.00118.50+1.001578
10:02:36118.50119.00118.50+1.001577
10:02:31118.50119.00118.50+1.001576
10:02:12118.50119.00118.50+1.001575
10:01:53118.50119.00118.50+1.001574
10:01:42118.50119.00119.00+1.501573
10:01:35118.50119.00118.50+1.001572
10:01:16118.50119.00118.50+1.001571
10:00:57118.50119.00118.50+1.001570
10:00:45118.50119.00119.00+1.501569
10:00:38118.50119.00118.50+1.001568
10:00:38118.50119.00118.50+1.001567
10:00:20118.50119.00118.50+1.001566
10:00:16118.50119.00119.00+1.501565
10:00:07118.50119.00119.00+1.501564
10:00:06118.50119.00118.50+1.0015563
10:00:04118.50119.00118.50+1.001548
09:59:42118.50119.00118.50+1.001547
09:59:41118.50119.00118.50+1.001546
09:59:38118.50119.00118.50+1.001545
09:59:23118.50119.00118.50+1.001544
09:59:05118.50119.00118.50+1.001543
09:58:57118.50119.00119.00+1.501542
09:58:57119.00119.50119.00+1.5011541
09:58:57119.00119.50119.00+1.502530
09:58:57119.00119.50119.00+1.50111528
09:58:46119.00119.50119.00+1.501417
09:58:43119.00119.50119.00+1.501416
09:58:40119.00119.50119.50+2.001415
09:58:27119.00119.50119.00+1.501414
09:58:23119.00119.50119.50+2.001413
09:58:22119.00119.50119.00+1.501412
09:58:13119.00119.50119.00+1.501411
09:58:08119.00119.50119.00+1.501410
09:57:56119.00119.50119.50+2.001409
09:57:50119.00119.50119.00+1.501408
09:57:34119.00119.50119.00+1.501407
09:57:15119.00119.50119.00+1.501406
09:56:20119.00119.50119.00+1.501405
09:56:02119.00119.50119.50+2.002404
09:56:01119.00119.50119.00+1.502402
09:56:01119.00119.50119.50+2.001400
09:55:36119.00119.50119.00+1.501399
09:55:23119.00119.50119.50+2.001398
09:55:11119.00119.50119.50+2.004397
09:55:09119.00119.50119.50+2.001393
09:55:08119.00119.50119.50+2.001392
09:55:05119.00119.50119.00+1.501391
09:55:03119.00119.50119.00+1.502390
09:55:00119.00119.50119.50+2.001388
09:54:59119.00119.50119.50+2.001387
09:54:58118.50119.00119.00+1.5050386
09:54:58118.50119.00118.50+1.004336
09:54:29118.50119.00119.00+1.502332
09:54:13118.50119.00119.00+1.501330
09:54:08118.50119.00119.00+1.501329
09:54:04118.50119.00119.00+1.501328
09:54:03118.50119.00119.00+1.504327
09:54:03118.50119.00119.00+1.501323
09:53:39118.50119.00119.00+1.501322
09:53:23118.50119.00119.00+1.501321
09:53:00118.50119.00119.00+1.501320
09:52:54118.50119.00119.00+1.501319
09:52:46118.50119.00119.00+1.501318
09:52:44118.50119.00119.00+1.505317
09:52:35118.50119.00119.00+1.501312
09:52:26118.50119.00119.00+1.502311
09:52:23118.50119.00119.00+1.501309
09:52:23118.50119.00119.00+1.5010308
09:51:46118.50119.00119.00+1.501298
09:51:45118.50119.00119.00+1.5020297
09:51:41118.50119.00119.00+1.502277
09:51:33118.50119.00118.50+1.001275
09:51:20118.50119.00119.00+1.501274
09:51:17118.50119.00119.00+1.501273
09:50:31118.50119.00118.50+1.001272
09:50:26118.50119.00119.00+1.501271
09:50:00118.50119.00119.00+1.505270
09:48:58118.50119.00119.00+1.502265
09:48:55118.50119.00119.00+1.501263
09:48:23118.00119.00119.00+1.501262
09:48:22118.00119.00119.00+1.501261
09:48:22118.00118.50118.50+1.0020260
09:48:18118.00118.50118.50+1.007240
09:48:16118.00118.50118.50+1.005233
09:48:13118.00118.50118.50+1.001228
09:48:13118.00118.50118.50+1.002227
09:48:13118.00118.50118.50+1.001225
09:48:01118.00118.50118.50+1.001224
09:47:52118.00118.50118.50+1.001223
09:47:38118.00118.50118.50+1.001222
09:46:41118.00118.50118.50+1.001221
09:46:33118.00118.50118.50+1.001220
09:46:25118.00118.50118.50+1.002219
09:46:24118.00118.50118.50+1.0015217
09:46:07118.00118.50118.50+1.001202
09:45:46118.00118.50118.50+1.001201
09:45:46118.00118.50118.50+1.0010200
09:44:12118.00118.50118.50+1.002190
09:43:20118.00118.50118.50+1.001188
09:41:54118.00118.50118.50+1.003187
09:41:49118.00118.50118.50+1.001184
09:41:19118.00118.50118.50+1.002183
09:40:18118.00118.50118.50+1.002181
09:39:28118.00118.50118.50+1.001179
09:38:25118.00118.50118.50+1.001178
09:37:17118.00118.50118.50+1.002177
09:37:06118.00118.50118.50+1.001175
09:36:50118.00118.50118.50+1.001174
09:34:58118.00118.50118.50+1.001173
09:34:44118.00118.50118.50+1.002172
09:33:33118.00118.50118.50+1.001170
09:32:22118.00118.50118.50+1.001169
09:30:17118.00118.50118.50+1.001168
09:29:31118.00118.50118.50+1.001167
09:29:01118.00118.50118.50+1.001166
09:28:59118.00118.50118.50+1.002165
09:28:55118.00118.50118.00+0.501163
09:28:55117.50118.00118.00+0.5016162
09:28:55117.50118.00118.00+0.505146
09:28:55117.50118.00118.00+0.505141
09:28:29117.50118.00118.00+0.501136
09:28:28117.50118.00118.00+0.501135
09:28:20117.50118.00118.00+0.504134
09:27:19117.50118.00118.00+0.502130
09:26:59117.50118.00118.00+0.501128
09:26:44117.50118.00118.00+0.502127
09:24:59117.50118.00118.00+0.501125
09:24:56117.50118.00118.00+0.502124
09:24:45117.50118.00118.00+0.501122
09:23:30117.50118.00118.00+0.501121
09:23:18117.50118.00118.00+0.502120
09:23:16117.50118.00118.00+0.502118
09:21:28117.50118.00118.00+0.501116
09:21:13117.50118.00118.00+0.501115
09:21:11117.50118.00118.00+0.5010114
09:21:08117.50118.00118.00+0.501104
09:20:38117.50118.00118.00+0.505103
09:20:04117.50118.00118.00+0.50198
09:19:17117.50118.00118.00+0.50297
09:18:00117.50118.00118.00+0.50195
09:15:39117.50118.00117.500194
09:14:54117.50118.00117.500193
09:13:21117.50118.00117.500292
09:12:40117.50118.00117.500190
09:12:40117.50118.00118.00+0.50189
09:11:56117.50118.00118.00+0.50188
09:10:38117.50118.00118.00+0.50187
09:09:51117.50118.00118.00+0.50186
09:09:27117.50118.00118.00+0.50185
09:09:01117.50118.00117.500184
09:09:01117.50118.00118.00+0.50183
09:08:53117.50118.00118.00+0.50182
09:08:37117.50118.00118.00+0.50181
09:06:42118.00118.50118.00+0.50180
09:06:18118.00118.50118.00+0.50179
09:05:44117.50118.00118.00+0.50278
09:05:44117.50118.00118.00+0.50176
09:05:41117.50118.00118.00+0.50175
09:05:18117.50118.00118.00+0.50474
09:05:17117.50118.00118.00+0.50370
09:05:15117.50118.00118.00+0.50167
09:04:27118.00118.50118.00+0.50166
09:04:25118.00118.50118.00+0.50165
09:04:20117.50118.00118.00+0.50164
09:04:20117.50118.00118.00+0.50463
09:04:19117.50118.00118.00+0.501059
09:04:09117.50118.00118.00+0.50749
09:04:08117.50118.00118.00+0.50242
09:04:05117.50118.00118.00+0.50240
09:03:59117.50118.00118.00+0.50238
09:03:54117.50118.00118.00+0.50236
09:03:20117.50118.00118.00+0.50134
09:03:09117.50118.00118.00+0.50133
09:02:36117.50118.00118.00+0.50132
09:02:01117.50118.00118.00+0.50131
09:01:57117.50118.00118.00+0.50130
09:01:52117.50118.00117.500129
09:01:39117.50118.00118.00+0.50128
09:01:35117.50118.00118.00+0.50127
09:01:03117.50118.00118.00+0.50226
09:00:16117.50118.00117.500324
09:00:15----118.00+0.502121
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88711.84 610.17 0.69%
以太幣ETH 3007.16 29.29 0.98%
瑞波幣XRP 1.92 0.01 0.66%
比特幣現金BCH 588.42 -36.00 -5.76%
萊特幣LTC 76.78 -0.72 -0.93%
卡達幣ADA 0.367070 -0.01 -2.54%
波場幣TRX 0.288329 0.01 2.96%
恆星幣XLM 0.216691 0.00 -1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。