亞 通  (6179) 其他 上櫃

29.90 ▼-0.20 -0.66% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 885 29.90 7 29.95 8 30.20 30.30 29.85 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.9029.9529.90-0.2050885
13:24:3029.9030.0529.90-0.205835
13:24:0629.9030.0030.00-0.101830
13:24:0629.9030.0030.00-0.1010829
13:23:5429.9530.0029.95-0.152819
13:23:3529.9029.9529.95-0.151817
13:23:3529.9029.9529.90-0.205816
13:23:3229.9029.9529.95-0.151811
13:23:1329.9530.0029.95-0.152810
13:23:1229.9530.0029.95-0.151808
13:22:1229.9530.0029.95-0.155807
13:18:4930.0030.0530.00-0.104802
13:14:5030.0030.0530.05-0.051798
13:14:3930.0030.0530.00-0.101797
13:13:1030.0030.0530.00-0.101796
13:11:5529.9530.0030.00-0.102795
13:11:5229.9530.0030.00-0.102793
13:11:5129.9530.0030.00-0.108791
13:10:3129.9530.0029.95-0.151783
13:10:2929.9530.0029.95-0.151782
13:08:2229.9030.0029.90-0.205781
13:06:2429.9030.0029.90-0.203776
13:06:1329.9030.0029.90-0.201773
13:04:5429.9029.9529.95-0.151772
13:04:5429.9029.9529.95-0.151771
13:03:4629.9029.9529.95-0.151770
13:02:2329.9029.9530.00-0.109769
13:02:2329.9029.9529.95-0.151760
12:59:1129.9029.9529.95-0.154759
12:58:1829.9029.9529.95-0.151755
12:54:4829.9029.9529.95-0.152754
12:54:3929.9029.9529.90-0.203752
12:54:3229.9029.9529.95-0.154749
12:51:4029.9530.0029.95-0.154745
12:49:3829.9530.0029.95-0.1513741
12:47:2929.9530.0030.00-0.101728
12:44:3529.9530.0030.00-0.101727
12:38:2929.9530.0030.00-0.1010726
12:25:1229.9530.0030.00-0.101716
12:24:4429.9530.0030.00-0.101715
12:08:4229.9530.0030.00-0.101714
12:08:3529.9530.0030.00-0.101713
12:07:2729.9530.0030.00-0.101712
12:04:1129.9530.0029.95-0.153711
12:03:4929.9530.0029.95-0.151708
12:02:2429.9530.0029.95-0.151707
12:02:2429.9530.0029.95-0.1510706
12:01:2229.9530.0030.00-0.101696
12:00:5429.9530.0030.00-0.101695
12:00:5329.9530.0030.00-0.102694
11:59:5829.9530.0029.95-0.151692
11:52:4029.9530.0029.95-0.152691
11:51:2629.9530.0030.00-0.102689
11:50:4329.9530.0029.95-0.1510687
11:46:4129.9530.0029.95-0.151677
11:42:3729.9530.0030.00-0.101676
11:40:0130.0030.0530.00-0.102675
11:35:0330.0030.0530.00-0.101673
11:32:4229.9530.0030.00-0.101672
11:30:5329.9530.0030.00-0.102671
11:30:0029.9530.0030.00-0.102669
11:27:2629.9530.0030.00-0.101667
11:27:1329.9530.0030.00-0.103666
11:19:4229.9530.0529.95-0.152663
11:19:3529.9530.0030.00-0.104661
11:18:4929.9530.0030.00-0.104657
11:17:0929.9530.0030.00-0.105653
11:11:3529.9530.0030.00-0.105648
11:07:2429.9530.0030.00-0.103643
11:06:0729.9530.0030.00-0.102640
11:04:2429.9030.0030.00-0.101638
11:01:5229.9030.0030.00-0.101637
11:00:1529.9029.9529.95-0.158636
10:58:1029.9029.9529.95-0.151628
10:56:5129.8529.9029.90-0.201627
10:56:1329.9029.9529.90-0.201626
10:55:0529.8529.9029.90-0.201625
10:54:4429.9029.9529.90-0.201624
10:54:2529.9029.9529.95-0.151623
10:54:0929.8529.9029.90-0.207622
10:54:0529.8529.9029.90-0.204615
10:54:0129.8529.9029.90-0.205611
10:54:0129.8529.9029.90-0.2010606
10:53:4329.8529.9029.90-0.201596
10:53:3929.8529.9029.85-0.251595
10:53:0429.8529.9029.90-0.202594
10:52:1029.8529.9029.85-0.251592
10:47:2229.8529.9029.90-0.201591
10:46:4329.8529.9029.85-0.251590
10:45:5529.8529.9029.85-0.251589
10:44:0929.8529.9029.85-0.252588
10:43:4829.8529.9029.90-0.201586
10:42:3429.8529.9029.90-0.201585
10:41:1329.8529.9029.90-0.201584
10:40:0429.8529.9029.90-0.201583
10:39:4529.9029.9529.90-0.201582
10:39:4529.9029.9529.90-0.201581
10:39:2529.9029.9529.90-0.208580
10:39:2529.9029.9529.90-0.206572
10:39:2529.9029.9529.90-0.2020566
10:38:5929.9029.9529.90-0.201546
10:38:5129.9029.9529.90-0.201545
10:38:3929.9029.9529.90-0.205544
10:36:4729.9030.0029.90-0.204539
10:34:5529.9530.0029.95-0.151535
10:33:4129.9530.0029.95-0.153534
10:32:2929.9530.0029.90-0.201531
10:32:2929.9530.0029.95-0.151530
10:31:2929.9530.0029.95-0.1516529
10:31:2930.0030.1030.00-0.105513
10:31:1830.0030.0530.05-0.051508
10:29:2630.0030.0530.00-0.101507
10:24:2530.0030.1030.00-0.101506
10:24:2130.0030.1030.00-0.102505
10:24:1230.0030.1030.00-0.105503
10:21:4930.0030.1030.00-0.102498
10:17:4830.0030.0530.05-0.051496
10:14:3830.0030.0530.00-0.101495
10:13:3830.0030.0530.00-0.102494
10:12:4729.9530.0030.00-0.101492
10:12:4729.9530.0030.00-0.102491
10:12:4729.9530.0030.00-0.102489
10:12:1629.9530.0529.95-0.152487
10:10:4930.0030.0530.00-0.1019485
10:09:1430.0030.0530.05-0.051466
10:08:0130.0530.1030.05-0.051465
10:03:4330.0530.1030.05-0.051464
10:03:4330.0530.1030.05-0.055463
10:00:2430.1030.1530.1004458
09:59:3530.1030.2030.20+0.101454
09:57:4830.1030.2030.20+0.101453
09:56:3330.0530.1030.15+0.051452
09:56:3330.0530.1030.1001451
09:52:3030.1030.1530.1002450
09:52:3030.1030.1530.1001448
09:51:4730.1030.1530.1001447
09:48:5630.1030.1530.15+0.051446
09:47:5830.0530.1030.1001445
09:47:4530.0530.1030.1004444
09:44:4030.0530.1030.05-0.051440
09:43:4130.0030.1030.1001439
09:43:1930.0030.1030.1005438
09:40:5430.0530.1530.05-0.052433
09:39:2430.0530.1530.05-0.053431
09:39:1030.0530.1030.1002428
09:38:5930.1030.1530.1001426
09:38:2130.1030.1530.1002425
09:36:3030.0030.1530.00-0.101423
09:36:0130.0030.1530.00-0.101422
09:35:1630.0530.1530.05-0.054421
09:32:1330.0530.1530.15+0.055417
09:32:0930.1030.1530.1002412
09:32:0930.1030.1530.1001410
09:31:4130.1030.2030.1002409
09:31:2530.1030.2030.20+0.105407
09:31:2330.1530.2030.15+0.052402
09:31:2330.1530.2030.15+0.051400
09:30:5430.2030.2530.20+0.1011399
09:30:4030.2030.3030.30+0.202388
09:30:2030.1530.2030.30+0.2011386
09:30:2030.1530.2030.25+0.155375
09:30:2030.1530.2030.20+0.104370
09:30:0830.1530.2030.15+0.0515366
09:30:0830.2030.3030.20+0.101351
09:30:0030.2030.3030.20+0.103350
09:29:5530.1530.2530.25+0.156347
09:29:5330.1530.2530.25+0.152341
09:29:4230.1530.2530.25+0.152339
09:29:4130.2030.2530.20+0.107337
09:29:3730.2030.3030.30+0.205330
09:29:1730.1530.2530.30+0.2018325
09:29:1730.1530.2530.25+0.152307
09:29:1330.2030.2530.20+0.101305
09:28:4030.2030.3030.20+0.1030304
09:28:3430.2030.2530.25+0.151274
09:28:3230.2030.2530.25+0.154273
09:28:1130.0530.1530.20+0.1018269
09:28:1130.0530.1530.15+0.052251
09:26:2730.0530.1530.20+0.103249
09:26:2730.0530.1530.15+0.052246
09:25:1730.1030.1530.1001244
09:24:5930.1030.1530.1001243
09:23:3730.0030.1030.15+0.052242
09:23:3730.0030.1030.1001240
09:23:1530.0030.1030.1001239
09:22:0730.1030.1530.1002238
09:22:0730.1030.1530.1001236
09:21:3630.0030.1030.15+0.052235
09:21:3630.0030.1030.1003233
09:18:1830.0030.1030.00-0.101230
09:17:3930.0030.1530.00-0.102229
09:17:0530.0030.1030.00-0.102227
09:14:5130.0030.1030.00-0.101225
09:14:4730.0030.0530.05-0.051224
09:14:3730.0030.0530.05-0.051223
09:14:3130.0030.0530.05-0.051222
09:14:2330.0530.1030.05-0.051221
09:14:2330.0030.1030.00-0.105220
09:14:1330.0530.1030.00-0.1019215
09:14:1330.0530.1030.05-0.051196
09:13:3930.0030.1030.1001195
09:12:5529.9030.0030.00-0.1011194
09:12:4930.0030.1030.00-0.101183
09:09:2330.0530.2029.85-0.253182
09:09:2330.0530.2029.90-0.2030179
09:09:2330.0530.2029.95-0.1526149
09:09:2330.0530.2030.00-0.1021123
09:09:2330.0530.2030.05-0.0520102
09:08:3830.2030.2530.05-0.05382
09:08:3830.2030.2530.1001279
09:08:3830.2030.2530.15+0.05367
09:08:3830.2030.2530.20+0.10264
09:08:3230.2030.2530.20+0.10562
09:07:2930.2030.2530.20+0.10557
09:05:3030.2030.2530.20+0.10352
09:04:4830.2030.2530.25+0.15349
09:04:2530.2030.2530.20+0.10146
09:03:4430.2030.2530.20+0.10845
09:03:0830.2530.3030.25+0.15337
09:03:0330.2530.3030.25+0.15534
09:02:1530.2030.2530.25+0.15329
09:01:5830.2030.2530.25+0.15326
09:01:2330.2030.2530.20+0.10523
09:00:4430.1530.2030.20+0.10318
09:00:2930.2030.2530.20+0.10215
09:00:2630.1530.2030.20+0.10113
09:00:02----30.20+0.101212
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。