最新Micro LED電視價格甜蜜點時機 廠商估最快2026年熱門[公告] 吉茂:本公司董事會通過召集114年股東常會相關事宜
更新報價

合　晶  (6182) 半導體業 上櫃

23.80 ▼-0.75 -3.05% 0.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 2,840 23.80 7 23.90 18 24.55 24.60 23.70 24.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8023.9023.80-0.75112840
13:30:0023.7523.9023.80-0.751182829
13:24:5423.8023.8523.85-0.7052711
13:24:4823.8023.8523.85-0.7072706
13:24:3523.8023.8523.80-0.75202699
13:24:3123.8023.8523.80-0.7542679
13:24:2523.8023.8523.80-0.7512675
13:24:2323.8023.8523.85-0.7012674
13:24:1223.8023.8523.85-0.7022673
13:24:0123.8023.8523.80-0.75102671
13:23:5823.8023.8523.85-0.7062661
13:23:5423.8023.8523.85-0.7022655
13:23:3323.8023.8523.80-0.7522653
13:23:0623.8023.8523.85-0.7012651
13:22:2723.8023.8523.85-0.7012650
13:22:0723.8023.8523.85-0.7012649
13:21:5723.8023.8523.85-0.7032648
13:21:4823.8023.8523.85-0.7012645
13:21:4823.8523.9023.85-0.7012644
13:21:2323.8523.9023.85-0.7012643
13:21:0823.8023.8523.85-0.7012642
13:21:0823.8523.9023.85-0.7052641
13:21:0823.8523.9023.85-0.7032636
13:20:1823.8523.9023.85-0.7012633
13:20:1723.8523.9023.85-0.7032632
13:20:1623.8523.9023.90-0.6522629
13:19:4623.8523.9023.90-0.6512627
13:19:2023.8523.9023.90-0.6562626
13:19:1323.8023.8523.85-0.7012620
13:19:0623.8023.8523.85-0.7022619
13:19:0623.8023.8523.85-0.7022617
13:19:0023.8023.8523.85-0.7032615
13:18:1823.8523.9023.85-0.7032612
13:18:0423.8523.9023.90-0.6512609
13:17:4223.8523.9023.85-0.70142608
13:17:3723.8523.9023.90-0.6512594
13:16:4523.8523.9023.90-0.6522593
13:16:3823.8523.9023.90-0.6522591
13:16:3123.8523.9023.90-0.65152589
13:15:5623.8523.9023.85-0.7022574
13:14:3323.8023.8523.85-0.70102572
13:14:2323.8023.8523.85-0.7022562
13:14:1923.8523.9023.85-0.7012560
13:14:1023.8523.9023.85-0.7092559
13:13:4623.8523.9023.85-0.7012550
13:13:3823.8523.9023.90-0.6512549
13:13:2223.8523.9023.90-0.6552548
13:12:1823.8523.9023.90-0.6512543
13:11:3523.8523.9023.85-0.7012542
13:11:2723.8523.9023.85-0.7012541
13:10:5223.8523.9023.85-0.7012540
13:10:5223.8023.8523.85-0.7022539
13:10:5223.8023.8523.85-0.7042537
13:10:5223.8023.8523.85-0.7042533
13:10:5223.8023.8523.85-0.7022529
13:10:5223.8023.8523.85-0.7012527
13:10:4923.8023.8523.85-0.7012526
13:10:4423.8023.8523.85-0.7052525
13:10:3123.8023.8523.85-0.7052520
13:10:2423.8023.8523.85-0.7012515
13:10:0023.8023.8523.85-0.70132514
13:09:2023.8023.8523.85-0.7012501
13:08:1023.8023.8523.85-0.7022500
13:08:0823.8023.8523.80-0.7532498
13:07:4023.8023.8523.85-0.7012495
13:07:3523.8023.8523.80-0.7512494
13:07:2723.8023.8523.80-0.7522493
13:05:0923.8023.8523.80-0.7512491
13:05:0723.8023.8523.80-0.7512490
13:05:0223.8023.8523.85-0.7012489
13:04:2623.8023.8523.85-0.7022488
13:03:4223.8023.8523.85-0.7012486
13:03:3523.8023.8523.85-0.7012485
13:01:3623.8023.8523.85-0.70202484
13:01:0023.8023.8523.85-0.7012464
13:00:3323.7523.8023.80-0.75112463
12:58:4723.7023.7523.75-0.8012452
12:57:4623.7523.8023.70-0.8572451
12:57:4623.7523.8023.75-0.8082444
12:57:0023.7523.8023.80-0.7542436
12:56:5023.7523.8023.80-0.7512432
12:56:4923.7523.8023.75-0.8012431
12:56:3623.7523.8023.80-0.7522430
12:56:0923.7523.8023.80-0.7512428
12:55:3123.7523.8023.80-0.7512427
12:55:3023.7523.8023.80-0.7512426
12:54:5623.7523.8023.80-0.7512425
12:54:3623.7023.7523.75-0.8012424
12:54:3623.7523.8023.75-0.8092423
12:53:4623.7523.8023.75-0.8012414
12:51:3323.7023.8023.80-0.7512413
12:51:0223.7523.8023.75-0.8012412
12:50:5923.7523.8023.75-0.8012411
12:49:5723.7523.8023.75-0.8032410
12:49:2623.7023.7523.75-0.8072407
12:46:5723.7023.7523.70-0.8512400
12:45:4523.7023.7523.75-0.8012399
12:44:4323.7023.8023.70-0.8522398
12:42:5323.7023.8023.70-0.8572396
12:42:4023.7523.8023.75-0.8012389
12:41:3123.7023.7523.75-0.8042388
12:41:3123.7023.7523.75-0.8012384
12:41:3123.7023.7523.75-0.8052383
12:40:5023.7023.7523.75-0.8012378
12:40:3423.7023.7523.75-0.8012377
12:40:0223.7023.7523.75-0.8012376
12:39:1423.7023.7523.75-0.8012375
12:38:1623.7023.7523.70-0.8552374
12:38:0223.7023.7523.75-0.8022369
12:37:5623.7023.7523.70-0.8512367
12:37:4723.7023.7523.70-0.8512366
12:37:4223.7023.7523.70-0.8512365
12:37:3823.7023.7523.75-0.8012364
12:35:5623.7023.7523.70-0.8522363
12:35:3523.7023.7523.70-0.8532361
12:34:0123.7023.7523.75-0.8012358
12:33:2923.7023.7523.75-0.8012357
12:32:3823.7023.7523.70-0.85102356
12:32:0123.7023.7523.70-0.8522346
12:30:2023.7023.8023.70-0.8522344
12:29:2323.7523.8023.75-0.8042342
12:28:4523.7023.8023.70-0.8582338
12:28:4123.7023.8023.70-0.8532330
12:28:3423.7023.8023.70-0.8542327
12:28:2623.7023.8023.70-0.8542323
12:28:1923.7023.8023.70-0.8542319
12:28:0323.7023.8023.70-0.8542315
12:27:4823.7023.8023.70-0.8542311
12:27:4323.7023.8023.80-0.7512307
12:27:2923.7523.8023.70-0.8532306
12:27:2923.7523.8023.75-0.8012303
12:25:1923.7023.8023.80-0.7522302
12:24:4223.7523.8023.75-0.8052300
12:24:3823.7523.8023.75-0.8052295
12:23:1623.7523.8023.75-0.8012290
12:22:3223.7523.8023.75-0.8012289
12:20:2523.7023.7523.75-0.8062288
12:20:2523.7023.7523.75-0.8012282
12:19:5323.7023.7523.70-0.8532281
12:18:2123.7523.8023.75-0.8072278
12:17:4123.7523.8023.75-0.8042271
12:17:2923.7523.8023.75-0.80162267
12:15:3323.7523.8023.80-0.7512251
12:13:3123.7523.8023.80-0.7522250
12:13:3123.7523.8023.80-0.7532248
12:12:1323.7523.8023.80-0.7512245
12:12:0123.7523.8023.80-0.7522244
12:11:5423.7523.8023.80-0.7512242
12:11:0623.7523.8023.80-0.7512241
12:08:5723.8023.8523.80-0.75102240
12:08:5723.8023.8523.80-0.75102230
12:08:0923.8023.8523.80-0.7512220
12:03:4723.8023.8523.85-0.7012219
12:03:3423.8023.8523.80-0.7512218
12:03:1523.8023.8523.80-0.75152217
12:02:5523.8523.9023.85-0.7042202
12:00:3023.8523.9023.85-0.7012198
12:00:1523.8523.9023.85-0.7012197
11:59:3423.8523.9023.85-0.70102196
11:58:5623.8523.9023.85-0.7042186
11:58:2323.8523.9023.85-0.7012182
11:56:2923.8523.9023.90-0.6522181
11:55:0423.8523.9023.90-0.6512179
11:53:5123.8523.9023.90-0.6522178
11:52:1723.9023.9523.90-0.6512176
11:47:3123.9023.9523.90-0.65102175
11:45:2623.9023.9523.95-0.6012165
11:43:5123.9023.9523.90-0.6512164
11:43:4723.9023.9523.90-0.6532163
11:43:1123.9023.9523.90-0.65202160
11:43:0723.9023.9523.90-0.6512140
11:43:0023.9023.9523.90-0.6522139
11:42:0723.9023.9523.90-0.6512137
11:40:1323.9023.9523.90-0.65202136
11:39:5723.9023.9523.90-0.6522116
11:39:2323.9023.9523.90-0.6532114
11:38:0323.9023.9523.90-0.6512111
11:37:0423.9023.9523.95-0.6052110
11:34:2023.9023.9523.95-0.6012105
11:33:4223.9023.9523.90-0.6522104
11:33:4223.9023.9523.90-0.6542102
11:32:1423.9023.9523.90-0.6582098
11:32:1423.9023.9523.90-0.6522090
11:30:0023.9023.9523.90-0.6532088
11:29:4523.9023.9523.95-0.6012085
11:29:3623.9023.9523.90-0.6512084
11:28:3423.9023.9523.95-0.6022083
11:25:0123.9023.9523.95-0.6012081
11:24:3723.9023.9523.90-0.6512080
11:22:2323.9023.9523.90-0.6512079
11:21:4823.9023.9523.90-0.6552078
11:20:1723.9023.9523.90-0.6512073
11:19:4323.9023.9523.90-0.6522072
11:18:4223.9023.9523.95-0.6052070
11:18:2123.9023.9523.95-0.6042065
11:17:1823.9023.9523.95-0.6012061
11:16:5723.9023.9523.95-0.6022060
11:16:1123.9023.9523.90-0.6522058
11:15:3023.9023.9523.90-0.6532056
11:14:5323.9023.9523.90-0.6512053
11:14:0923.9023.9523.90-0.6552052
11:13:1523.9023.9523.90-0.6512047
11:13:1023.9023.9523.90-0.6552046
11:12:2823.9023.9523.90-0.6522041
11:12:0923.8523.9023.90-0.6572039
11:12:0923.8523.9023.90-0.6532032
11:12:0323.8523.9023.90-0.6542029
11:12:0123.8523.9023.90-0.6532025
11:11:5623.8523.9023.90-0.65102022
11:11:2623.8523.9023.90-0.6552012
11:11:0523.8523.9023.90-0.6512007
11:10:4123.8523.9023.90-0.6522006
11:10:3023.8523.9023.90-0.6512004
11:10:2823.8523.9023.90-0.6552003
11:10:2723.8523.9023.85-0.7011998
11:09:3723.8523.9023.85-0.7011997
11:09:0323.8023.8523.85-0.70171996
11:09:0323.8023.8523.85-0.70231979
11:08:4423.8023.8523.80-0.7561956
11:08:0923.8023.8523.80-0.7511950
11:07:3623.8023.8523.80-0.7511949
11:07:0223.7523.8023.80-0.751401948
11:07:0223.7523.8023.75-0.8021808
11:07:0223.7023.7523.75-0.8021806
11:06:4623.7023.7523.75-0.8011804
11:06:4223.7023.7523.75-0.8011803
11:06:3823.7023.7523.75-0.8011802
11:04:0123.7023.7523.75-0.8011801
11:04:0023.6523.7023.70-0.8521800
11:04:0023.7023.7523.70-0.8521798
11:03:2123.7023.7523.70-0.8531796
11:01:0023.7023.7523.70-0.8521793
11:00:5723.7023.7523.70-0.85121791
11:00:5723.7023.7523.70-0.8541779
10:59:3323.7023.7523.70-0.8511775
10:58:4623.7023.7523.70-0.8511774
10:56:3823.7523.8023.75-0.8051773
10:55:4623.7523.8023.75-0.8011768
10:54:0723.7523.8023.75-0.8011767
10:53:5923.7523.8023.75-0.8011766
10:53:4523.7023.7523.75-0.8031765
10:53:2623.7023.7523.75-0.8011762
10:53:2623.7023.7523.75-0.8011761
10:53:2623.7023.7523.75-0.8041760
10:53:2623.7523.8023.75-0.80171756
10:52:5423.7523.8023.75-0.8021739
10:51:0123.7023.7523.75-0.8011737
10:51:0123.7523.8023.75-0.8011736
10:50:2223.7023.7523.75-0.80141735
10:48:2323.7023.7523.70-0.8511721
10:47:5823.7023.7523.70-0.8511720
10:46:3423.6523.7023.70-0.8521719
10:46:2323.6523.7023.70-0.8511717
10:46:1523.7023.8023.70-0.8551716
10:46:1523.7023.7523.75-0.8071711
10:46:1523.6523.7023.70-0.8551704
10:46:0123.7023.7523.70-0.8561699
10:46:0123.7023.7523.70-0.85321693
10:45:5723.7023.7523.70-0.8521661
10:45:2723.7023.7523.75-0.8011659
10:45:2223.7523.8023.75-0.80131658
10:44:3123.7523.8023.80-0.7511645
10:43:5023.7523.8023.80-0.7511644
10:43:2823.7523.8023.80-0.7531643
10:43:1323.7523.8023.80-0.7521640
10:42:3323.7523.8023.80-0.7511638
10:42:1923.7523.8023.80-0.7521637
10:41:4623.7523.8023.80-0.7511635
10:41:0423.8023.8523.80-0.7571634
10:40:2223.8023.8523.80-0.7521627
10:39:3623.8023.8523.85-0.7011625
10:39:2823.8023.8523.85-0.7011624
10:38:0223.8023.8523.80-0.7511623
10:37:4923.8023.8523.80-0.7521622
10:36:4523.8023.8523.80-0.7521620
10:36:2523.8023.8523.80-0.7511618
10:36:2123.7523.8023.80-0.7531617
10:36:0223.7523.8023.75-0.8021614
10:35:4823.8023.8523.80-0.7521612
10:35:3523.7523.8023.80-0.7531610
10:35:2723.7523.8023.80-0.7531607
10:35:1023.8023.8523.80-0.7511604
10:35:0823.8023.8523.80-0.7531603
10:33:4823.8023.8523.80-0.7511600
10:33:4023.8023.8523.80-0.7531599
10:32:5423.8023.8523.80-0.7511596
10:32:4523.7523.8023.80-0.7511595
10:32:3723.7523.8023.80-0.7511594
10:31:5823.8023.8523.80-0.7551593
10:31:3023.8023.8523.80-0.7551588
10:31:1923.8023.8523.85-0.7061583
10:31:0223.8023.8523.85-0.7021577
10:30:4723.8523.9023.85-0.70111575
10:29:3223.8523.9023.85-0.7011564
10:27:5123.9023.9523.90-0.6591563
10:27:0223.9023.9523.90-0.6541554
10:26:0623.9023.9523.90-0.6541550
10:25:2023.9023.9523.95-0.6011546
10:24:3623.9023.9523.90-0.6521545
10:24:0223.9023.9523.90-0.6521543
10:23:2823.9023.9523.95-0.6021541
10:22:3123.9023.9523.90-0.6511539
10:21:4323.9023.9523.95-0.6021538
10:21:4123.9023.9523.90-0.6521536
10:21:3023.9023.9523.95-0.6041534
10:20:5923.9023.9523.95-0.6011530
10:20:5623.9023.9523.95-0.6011529
10:20:5423.9023.9523.90-0.6521528
10:20:5323.9023.9523.95-0.6011526
10:20:4623.9524.0023.95-0.6011525
10:20:3523.9524.0023.95-0.6011524
10:20:3323.9524.0023.95-0.6011523
10:20:2023.9524.0023.95-0.6011522
10:20:1423.9524.0023.95-0.6011521
10:19:3723.9524.0023.90-0.6511520
10:19:3723.9524.0023.95-0.6011519
10:17:1423.9024.0023.90-0.6521518
10:16:3423.9524.0023.95-0.6051516
10:15:4423.9524.0023.95-0.6011511
10:15:3223.9023.9523.95-0.6011510
10:15:3223.9023.9523.95-0.6031509
10:15:3223.9023.9523.95-0.60141506
10:15:3223.9023.9523.95-0.6011492
10:15:2523.8523.9523.95-0.6061491
10:15:2523.8523.9023.90-0.65921485
10:15:2523.8023.8523.85-0.70131393
10:15:0923.7523.8023.80-0.7561380
10:13:5723.8023.8523.80-0.7511374
10:13:1523.8023.8523.80-0.7521373
10:12:5423.8023.8523.80-0.7551371
10:12:2223.8023.8523.80-0.7511366
10:11:5323.8023.8523.80-0.7541365
10:11:4123.7523.8023.80-0.7511361
10:11:3223.8023.8523.80-0.7511360
10:11:2723.7523.8023.80-0.7511359
10:11:2523.7523.8023.80-0.7511358
10:11:2423.8023.8523.80-0.7521357
10:11:2423.8023.8523.80-0.7511355
10:11:2423.7523.8023.80-0.7541354
10:11:0423.7523.8023.80-0.7511350
10:10:4523.7523.8023.80-0.7511349
10:10:0523.7523.8023.80-0.7511348
10:10:0323.7523.8023.80-0.7511347
10:09:3323.7523.8023.75-0.8031346
10:09:0523.7023.7523.75-0.8021343
10:09:0523.7023.7523.75-0.8011341
10:08:5923.7023.7523.75-0.8011340
10:08:5223.7023.7523.75-0.8031339
10:08:2523.7523.8023.75-0.8041336
10:08:1623.7523.8023.75-0.8041332
10:07:5823.7523.8023.75-0.8021328
10:07:2423.7523.8023.80-0.7511326
10:06:5623.7523.8023.80-0.7511325
10:06:5623.7523.8023.80-0.7521324
10:06:5623.7523.8023.80-0.7521322
10:06:5623.7523.8023.80-0.7561320
10:06:4823.7023.7523.75-0.8011314
10:06:4223.7523.8023.75-0.8011313
10:06:4123.7523.8023.70-0.85161312
10:06:4123.7523.8023.75-0.8041296
10:06:2223.7023.8023.70-0.8521292
10:06:2123.7523.8023.75-0.8021290
10:06:2023.7023.7523.75-0.80251288
10:06:2023.7523.8023.75-0.80301263
10:06:1723.7523.8023.75-0.80101233
10:06:1423.7523.8023.80-0.7511223
10:05:5623.7523.8023.80-0.7511222
10:05:5623.7023.7523.75-0.80301221
10:05:5623.7023.7523.75-0.8011191
10:05:5623.8023.8523.75-0.80211190
10:05:5623.8023.8523.80-0.7531169
10:05:4423.8023.8523.80-0.7551166
10:05:4323.8023.8523.80-0.7541161
10:05:4123.8023.8523.80-0.7511157
10:05:3323.8023.8523.80-0.7511156
10:05:2823.8023.8523.80-0.7511155
10:05:2223.8023.8523.80-0.7511154
10:04:5923.8523.9023.80-0.75511153
10:04:5923.8523.9023.85-0.70131102
10:04:4423.8523.9023.90-0.6511089
10:04:3223.8523.9023.90-0.6511088
10:04:1623.8523.9023.90-0.6511087
10:04:0223.8523.9023.85-0.7011086
10:03:5623.8523.9023.85-0.7021085
10:03:3523.8523.9023.90-0.6531083
10:03:2523.9023.9523.90-0.6551080
10:02:4223.9524.0023.95-0.6011075
10:02:4023.9524.0023.95-0.6021074
10:02:3123.9524.0023.95-0.6021072
10:02:1723.9023.9523.95-0.60141070
10:01:4023.9023.9523.95-0.6051056
10:01:3223.9024.0023.90-0.6551051
10:01:2923.9524.0023.95-0.6011046
10:01:2823.9524.0023.95-0.6021045
10:01:2723.9524.0023.95-0.6011043
10:00:4523.9024.0023.90-0.65161042
10:00:2723.9524.0023.95-0.6041026
09:59:1523.9524.0023.95-0.6011022
09:58:5823.9524.0023.95-0.6011021
09:58:4923.9024.0023.90-0.6521020
09:58:3223.9524.0023.95-0.6021018
09:58:0623.9524.0023.95-0.6011016
09:57:4123.9524.0023.95-0.6011015
09:56:5623.9023.9523.95-0.6011014
09:56:5623.9524.0023.95-0.6061013
09:56:3224.0024.0524.00-0.5521007
09:55:3723.9524.0024.00-0.5511005
09:55:3324.0024.0524.00-0.5511004
09:55:1324.0024.0523.95-0.6041003
09:55:1324.0024.0524.00-0.551999
09:55:0924.0024.0524.00-0.552998
09:54:5424.0024.0524.00-0.552996
09:54:3823.9524.0024.00-0.5515994
09:54:2523.9524.0024.00-0.552979
09:53:5223.9524.0023.95-0.601977
09:53:3923.9023.9523.95-0.601976
09:53:3723.9524.0023.95-0.605975
09:53:3523.9524.0024.00-0.551970
09:53:3523.9023.9523.95-0.601969
09:53:3123.9024.0023.90-0.651968
09:53:3123.9023.9523.95-0.604967
09:53:3123.9524.0023.95-0.601963
09:53:1623.9023.9523.95-0.602962
09:53:1123.9023.9523.90-0.651960
09:53:0923.9023.9523.95-0.607959
09:53:0323.9023.9523.95-0.601952
09:52:5324.0024.0523.85-0.706951
09:52:5324.0024.0523.90-0.6541945
09:52:5324.0024.0523.95-0.6012904
09:52:5324.0024.0524.00-0.551892
09:52:4023.9524.0024.00-0.556891
09:52:4023.9524.0024.00-0.552885
09:52:2923.9524.0024.00-0.551883
09:52:0823.9524.0024.00-0.551882
09:52:0824.0024.0524.00-0.551881
09:52:0524.0024.0524.00-0.552880
09:51:5823.9524.0024.00-0.557878
09:51:5823.9524.0024.00-0.551871
09:51:3423.9524.0024.00-0.557870
09:51:3323.9524.0023.95-0.601863
09:51:3323.9023.9523.95-0.603862
09:51:3323.9524.0023.95-0.607859
09:51:2723.9524.0023.95-0.607852
09:51:2523.9524.0023.95-0.603845
09:50:5823.9524.0523.95-0.602842
09:50:5724.0024.0524.00-0.551840
09:50:5724.0024.0524.00-0.5511839
09:50:5724.0024.0524.00-0.5550828
09:50:4224.0024.0524.00-0.552778
09:50:4024.0524.1024.05-0.504776
09:49:3624.0524.1024.05-0.502772
09:49:3524.0524.1024.05-0.501770
09:49:1124.0524.1024.05-0.501769
09:49:0824.0024.0524.05-0.501768
09:49:0524.0024.0524.05-0.503767
09:49:0524.0524.1024.05-0.5015764
09:48:4724.1024.1524.10-0.452749
09:48:4124.1024.2024.10-0.4510747
09:48:2524.1524.2024.15-0.402737
09:47:1524.1524.2024.15-0.402735
09:47:1524.1524.2024.15-0.402733
09:46:2424.2024.2524.20-0.353731
09:46:2424.2024.2524.20-0.352728
09:46:2424.2524.3024.25-0.303726
09:45:5524.2024.2524.25-0.304723
09:45:3224.2024.2524.25-0.301719
09:44:5224.2024.2524.20-0.351718
09:43:2324.2024.2524.25-0.302717
09:43:1124.2024.2524.20-0.351715
09:42:4724.2524.3024.25-0.302714
09:42:4324.2524.3024.25-0.301712
09:42:4324.2524.3024.25-0.301711
09:42:2624.2024.2524.25-0.3021710
09:42:0824.2024.2524.25-0.301689
09:41:2624.1524.2024.20-0.356688
09:41:2624.2024.2524.20-0.353682
09:41:2324.2024.2524.20-0.355679
09:39:2524.1524.2024.20-0.354674
09:39:2524.1024.2024.20-0.355670
09:39:0424.1024.1524.15-0.4016665
09:39:0424.0524.1024.10-0.453649
09:39:0424.1024.1524.10-0.453646
09:37:2824.1024.1524.15-0.4038643
09:36:4924.1024.1524.10-0.451605
09:36:2324.0524.1024.10-0.4511604
09:36:2324.0524.1024.10-0.4540593
09:36:2324.0524.1024.05-0.501553
09:36:1624.0524.1024.10-0.451552
09:36:1624.0024.0524.05-0.5011551
09:36:1624.0524.1524.05-0.509540
09:36:1324.0524.1524.05-0.503531
09:36:1324.0524.1024.10-0.4511528
09:36:1324.0024.0524.05-0.503517
09:36:1324.0524.1024.05-0.505514
09:35:2724.0024.0524.05-0.506509
09:35:2324.0024.0524.05-0.503503
09:35:2324.0524.1024.05-0.502500
09:35:1424.0524.1024.05-0.5018498
09:35:0924.1024.1524.10-0.454480
09:35:0824.1024.1524.10-0.452476
09:35:0424.1024.1524.10-0.452474
09:33:1224.1524.2024.15-0.402472
09:33:1124.1524.2024.15-0.401470
09:33:0524.1524.2024.15-0.403469
09:32:5924.1524.2024.15-0.401466
09:32:1324.1024.1524.15-0.408465
09:32:0924.1024.1524.10-0.458457
09:31:5724.1024.1524.10-0.451449
09:31:5424.1024.1524.10-0.451448
09:31:5224.1524.2024.15-0.401447
09:31:5024.1524.2024.15-0.406446
09:31:3824.1524.2024.15-0.401440
09:31:2524.1524.2024.15-0.405439
09:31:2524.1524.2024.15-0.401434
09:31:2424.1524.2024.15-0.406433
09:30:3224.1524.2024.15-0.401427
09:30:3224.2024.2524.20-0.353426
09:30:3224.2024.2524.20-0.3520423
09:30:3224.2024.2524.20-0.351403
09:30:3224.2024.2524.20-0.354402
09:30:2624.2024.2524.25-0.301398
09:30:2424.2024.2524.20-0.351397
09:30:2424.2024.2524.20-0.3510396
09:30:1624.2024.2524.25-0.302386
09:30:1324.2024.2524.20-0.352384
09:29:5324.2024.2524.25-0.301382
09:29:2724.2024.2524.25-0.304381
09:28:5524.2524.3024.25-0.301377
09:28:5424.2524.3024.25-0.306376
09:28:5424.2524.3024.25-0.301370
09:28:3724.2524.3024.25-0.301369
09:27:5224.3024.3524.30-0.256368
09:27:5224.3024.3524.30-0.256362
09:27:4824.3524.4024.35-0.204356
09:27:4824.3524.4024.35-0.206352
09:27:3724.3524.4024.40-0.151346
09:26:4324.3524.4024.40-0.151345
09:26:3324.3524.4024.40-0.155344
09:26:0224.3524.4024.40-0.152339
09:24:3624.3524.4024.40-0.151337
09:24:3624.3524.4024.40-0.154336
09:23:4824.4024.4524.40-0.151332
09:23:0524.3524.4024.40-0.1510331
09:23:0524.3524.4024.40-0.152321
09:22:1224.3024.3524.35-0.2012319
09:21:5524.2524.3024.30-0.251307
09:21:3824.3024.3524.30-0.251306
09:21:0724.2524.3524.25-0.301305
09:21:0624.2524.3024.30-0.252304
09:21:0224.2524.3524.35-0.201302
09:20:5624.2524.3524.25-0.301301
09:20:4024.3024.3524.25-0.306300
09:20:4024.3024.3524.30-0.254294
09:20:3924.3024.3524.30-0.251290
09:20:1024.3024.3524.30-0.252289
09:19:2224.3024.3524.30-0.251287
09:19:1524.3024.3524.35-0.201286
09:17:5324.3024.3524.30-0.251285
09:17:4724.2524.3024.30-0.254284
09:17:1224.2524.3024.30-0.252280
09:17:1224.3024.3524.30-0.258278
09:17:1224.3024.3524.35-0.202270
09:17:0624.3024.3524.35-0.201268
09:17:0024.3524.4024.35-0.202267
09:16:2524.3524.4024.35-0.202265
09:16:1824.3524.4024.35-0.201263
09:16:1524.3024.3524.35-0.209262
09:14:5924.3024.3524.30-0.251253
09:14:0924.2524.3024.30-0.2510252
09:14:0424.2524.3024.25-0.302242
09:14:0424.2524.3024.25-0.3012240
09:13:5524.2524.3024.30-0.251228
09:13:4524.3024.3524.30-0.251227
09:13:4524.3024.3524.30-0.251226
09:13:3624.3024.3524.35-0.201225
09:13:3024.3024.3524.35-0.201224
09:13:2624.3024.3524.35-0.201223
09:12:4724.3524.4024.35-0.207222
09:12:0324.3524.4024.40-0.151215
09:10:4224.3524.4024.35-0.202214
09:10:3924.3024.3524.35-0.206212
09:10:3724.3024.3524.30-0.251206
09:10:3724.2524.3024.30-0.251205
09:10:3724.3024.3524.30-0.251204
09:10:0724.3024.3524.25-0.302203
09:10:0724.3024.3524.30-0.253201
09:09:5824.3524.4024.35-0.201198
09:09:5324.3024.4024.30-0.255197
09:09:4724.3024.3524.35-0.201192
09:09:1124.2524.3024.30-0.253191
09:09:1124.2524.3024.30-0.255188
09:08:3724.2024.2524.25-0.302183
09:08:3424.2024.3024.20-0.351181
09:08:3324.2524.3024.25-0.305180
09:08:1024.2524.3024.25-0.301175
09:07:4724.2024.2524.25-0.301174
09:07:4424.2524.3024.25-0.301173
09:07:4424.2024.2524.25-0.301172
09:07:4424.2524.3024.25-0.304171
09:07:4024.2524.3024.30-0.251167
09:07:2024.2524.3024.30-0.251166
09:07:1624.2524.3024.30-0.251165
09:06:5724.2024.3024.30-0.251164
09:06:5424.2024.3024.20-0.351163
09:06:5224.2524.3024.25-0.303162
09:06:2324.2524.4024.25-0.301159
09:06:2224.3024.4024.30-0.251158
09:05:5624.3024.4024.30-0.252157
09:05:5524.3024.4024.25-0.302155
09:05:5524.3024.4024.30-0.252153
09:05:4624.2524.4024.40-0.151151
09:05:4524.2524.4024.25-0.301150
09:05:4224.2524.4024.25-0.301149
09:05:4224.2524.3024.30-0.251148
09:05:1824.3524.4024.30-0.258147
09:05:1824.3524.4024.35-0.205139
09:05:1824.3524.4024.35-0.201134
09:05:1524.3524.4024.35-0.202133
09:05:1424.3524.4024.40-0.151131
09:05:0324.3524.4024.40-0.154130
09:05:0324.4024.5024.40-0.152126
09:05:0224.3024.3524.35-0.203124
09:05:0224.3524.5024.35-0.203121
09:05:0224.3524.5024.35-0.206118
09:05:0124.4024.5024.40-0.154112
09:04:4824.4024.5024.50-0.051108
09:04:4724.4024.4524.45-0.104107
09:04:4524.4024.4524.45-0.101103
09:04:4424.4024.4524.40-0.155102
09:04:3024.4024.4524.40-0.15297
09:04:2724.4024.4524.40-0.15195
09:04:1724.4024.5024.40-0.15194
09:03:3624.5024.5524.50-0.05193
09:03:1824.4024.4524.45-0.10292
09:03:1324.4524.5524.45-0.10190
09:03:0724.4524.5524.40-0.15489
09:03:0724.4524.5524.45-0.10185
09:02:5624.4024.5524.40-0.15184
09:02:5624.4524.5524.45-0.10183
09:02:4324.4524.5524.45-0.10182
09:02:3824.4024.4524.45-0.10181
09:02:3424.4024.4524.45-0.10580
09:02:3424.4024.4524.45-0.10175
09:02:3324.4024.4524.45-0.10174
09:02:0824.4024.4524.45-0.10173
09:02:0724.4524.5524.45-0.10172
09:02:0424.5024.5524.50-0.052271
09:02:0424.5024.5524.50-0.05149
09:01:4424.5024.5524.50-0.05148
09:01:3624.5024.5524.550147
09:01:0424.5524.6524.550646
09:01:0424.5524.7024.550140
09:01:0224.6024.7024.60+0.05439
09:01:0124.5524.6024.60+0.05335
09:01:0024.5524.6024.60+0.05232
09:00:05----24.5503030
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94723.51 2,229.02 2.41%
以太幣ETH 3293.50 74.00 2.30%
瑞波幣XRP 2.55 0.27 12.08%
比特幣現金BCH 442.10 20.50 4.86%
萊特幣LTC 104.15 1.88 1.84%
卡達幣ADA 1.00 0.09 10.38%
波場幣TRX 0.242313 0.00 0.91%
恆星幣XLM 0.443370 0.05 13.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。