最新聚和國際完成8.32億元現增屏東新廠拚2027年完工熱門中國股市面臨下市潮股民不滿沒有保護投資者

更新報價

佳必琪 (6197) 電子零組件業上市

158.00 ▲+1.50 +0.96% 4.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	3,081	157.50	7	158.00	9	159.50	165.00	156.50	156.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	157.50	158.00	158.00	+1.50	6	3081
13:30:00	158.00	158.50	158.00	+1.50	266	3075
13:24:54	157.50	158.00	158.00	+1.50	1	2809
13:24:54	157.50	158.00	157.50	+1.00	2	2808
13:24:49	157.50	158.00	158.00	+1.50	1	2806
13:24:30	157.50	158.00	158.00	+1.50	1	2805
13:24:20	157.50	158.00	158.00	+1.50	1	2804
13:24:20	157.50	158.00	158.00	+1.50	1	2803
13:24:20	157.50	158.00	158.00	+1.50	1	2802
13:24:18	157.50	158.00	158.00	+1.50	14	2801
13:24:10	157.50	158.00	158.00	+1.50	1	2787
13:24:10	157.50	158.00	158.00	+1.50	1	2786
13:24:10	157.50	158.00	158.00	+1.50	1	2785
13:24:10	157.50	158.00	158.00	+1.50	1	2784
13:24:10	157.50	158.00	158.00	+1.50	1	2783
13:24:10	157.50	158.00	158.00	+1.50	1	2782
13:24:10	157.50	158.00	158.00	+1.50	1	2781
13:24:10	157.50	158.00	158.00	+1.50	1	2780
13:24:10	157.50	158.00	158.00	+1.50	1	2779
13:24:10	157.50	158.00	158.00	+1.50	1	2778
13:24:07	157.50	158.00	157.50	+1.00	1	2777
13:24:01	157.50	158.00	157.50	+1.00	10	2776
13:24:00	157.50	158.00	158.00	+1.50	1	2766
13:24:00	157.50	158.00	158.00	+1.50	1	2765
13:24:00	157.50	158.00	158.00	+1.50	1	2764
13:24:00	157.50	158.00	158.00	+1.50	1	2763
13:24:00	157.50	158.00	158.00	+1.50	1	2762
13:24:00	157.50	158.00	158.00	+1.50	1	2761
13:24:00	157.50	158.00	158.00	+1.50	1	2760
13:24:00	157.50	158.00	158.00	+1.50	1	2759
13:24:00	157.50	158.00	158.00	+1.50	1	2758
13:24:00	157.50	158.00	158.00	+1.50	1	2757
13:24:00	157.50	158.00	158.00	+1.50	1	2756
13:23:56	157.50	158.00	157.50	+1.00	1	2755
13:23:51	157.50	158.00	157.50	+1.00	1	2754
13:23:49	157.50	158.00	157.50	+1.00	2	2753
13:23:48	157.50	158.00	158.00	+1.50	1	2751
13:23:47	157.50	158.00	157.50	+1.00	2	2750
13:23:47	157.50	158.00	157.50	+1.00	3	2748
13:23:45	157.50	158.00	157.50	+1.00	2	2745
13:23:37	157.50	158.00	157.50	+1.00	2	2743
13:23:33	157.50	158.00	158.00	+1.50	1	2741
13:23:33	157.50	158.00	157.50	+1.00	1	2740
13:23:08	157.50	158.00	157.50	+1.00	1	2739
13:22:53	157.50	158.00	157.50	+1.00	1	2738
13:22:52	157.50	158.00	157.50	+1.00	3	2737
13:22:18	157.50	158.00	157.50	+1.00	1	2734
13:22:15	157.50	158.00	157.50	+1.00	1	2733
13:22:13	157.50	158.00	157.50	+1.00	1	2732
13:22:07	157.50	158.00	157.50	+1.00	3	2731
13:22:03	157.50	158.00	157.50	+1.00	15	2728
13:22:03	157.50	158.00	157.50	+1.00	10	2713
13:22:01	157.50	158.00	158.00	+1.50	1	2703
13:21:57	157.50	158.00	158.00	+1.50	2	2702
13:21:52	157.50	158.00	158.00	+1.50	1	2700
13:21:50	157.50	158.00	157.50	+1.00	1	2699
13:21:48	157.50	158.00	157.50	+1.00	1	2698
13:21:48	157.50	158.00	157.50	+1.00	3	2697
13:21:47	157.50	158.00	158.00	+1.50	1	2694
13:21:47	157.50	158.00	157.50	+1.00	1	2693
13:21:46	157.50	158.00	157.50	+1.00	2	2692
13:21:41	157.50	158.00	157.50	+1.00	2	2690
13:21:38	157.50	158.00	157.50	+1.00	2	2688
13:21:36	157.50	158.00	157.50	+1.00	1	2686
13:21:34	157.50	158.00	157.50	+1.00	2	2685
13:21:33	157.50	158.00	157.50	+1.00	1	2683
13:21:32	157.50	158.00	157.50	+1.00	3	2682
13:21:14	157.50	158.00	157.50	+1.00	1	2679
13:21:12	157.50	158.00	158.00	+1.50	1	2678
13:21:04	157.50	158.00	157.50	+1.00	1	2677
13:21:00	157.50	158.00	158.00	+1.50	1	2676
13:20:43	157.50	158.00	157.50	+1.00	1	2675
13:20:38	157.50	158.00	158.00	+1.50	1	2674
13:20:38	157.50	158.00	157.50	+1.00	1	2673
13:20:30	157.50	158.00	157.50	+1.00	1	2672
13:20:15	157.50	158.00	157.50	+1.00	1	2671
13:19:47	157.50	158.00	158.00	+1.50	1	2670
13:19:44	157.50	158.00	158.00	+1.50	1	2669
13:19:41	157.50	158.00	157.50	+1.00	1	2668
13:19:13	157.50	158.00	157.50	+1.00	1	2667
13:18:15	157.50	158.00	158.00	+1.50	3	2666
13:18:14	157.50	158.00	158.00	+1.50	1	2663
13:18:14	157.50	158.00	157.50	+1.00	1	2662
13:17:47	157.50	158.00	158.00	+1.50	1	2661
13:17:38	157.50	158.00	158.00	+1.50	1	2660
13:17:35	157.50	158.00	158.00	+1.50	1	2659
13:17:28	157.50	158.00	157.50	+1.00	1	2658
13:17:19	157.50	158.00	158.00	+1.50	1	2657
13:17:11	157.50	158.00	158.00	+1.50	1	2656
13:17:04	157.50	158.00	158.00	+1.50	1	2655
13:17:04	157.50	158.00	158.00	+1.50	6	2654
13:16:28	157.50	158.00	158.00	+1.50	1	2648
13:16:17	157.50	158.00	158.00	+1.50	1	2647
13:16:12	157.50	158.00	158.00	+1.50	1	2646
13:15:47	157.50	158.00	158.00	+1.50	1	2645
13:15:44	157.50	158.00	157.50	+1.00	1	2644
13:15:28	157.50	158.00	158.00	+1.50	1	2643
13:15:27	157.50	158.00	158.00	+1.50	1	2642
13:15:23	157.50	158.00	157.50	+1.00	1	2641
13:15:00	157.50	158.00	157.50	+1.00	1	2640
13:14:38	157.50	158.00	158.00	+1.50	1	2639
13:14:01	157.50	158.00	158.00	+1.50	1	2638
13:13:47	157.50	158.00	158.00	+1.50	1	2637
13:13:25	157.50	158.00	158.00	+1.50	1	2636
13:13:19	157.50	158.00	158.00	+1.50	1	2635
13:12:55	157.50	158.00	158.00	+1.50	14	2634
13:12:25	157.50	158.00	158.00	+1.50	1	2620
13:11:47	157.50	158.00	158.00	+1.50	1	2619
13:11:38	157.50	158.00	158.00	+1.50	1	2618
13:11:14	157.50	158.00	157.50	+1.00	1	2617
13:11:11	157.50	158.00	158.00	+1.50	1	2616
13:10:49	157.50	158.00	157.50	+1.00	1	2615
13:10:46	157.50	158.00	158.00	+1.50	14	2614
13:10:42	157.50	158.00	157.50	+1.00	1	2600
13:10:33	157.50	158.00	157.50	+1.00	2	2599
13:10:31	157.50	158.00	157.50	+1.00	2	2597
13:10:27	157.50	158.00	157.50	+1.00	3	2595
13:10:18	157.50	158.00	157.50	+1.00	3	2592
13:09:55	157.50	158.00	157.50	+1.00	1	2589
13:09:47	157.50	158.00	158.00	+1.50	1	2588
13:09:39	157.50	158.00	158.00	+1.50	1	2587
13:09:03	157.50	158.00	158.00	+1.50	1	2586
13:08:38	157.50	158.00	158.00	+1.50	1	2585
13:08:37	157.50	158.00	157.50	+1.00	1	2584
13:07:47	157.50	158.00	157.50	+1.00	1	2583
13:07:14	157.50	158.00	157.50	+1.00	1	2582
13:06:49	157.50	158.00	157.50	+1.00	1	2581
13:06:45	157.50	158.00	157.50	+1.00	1	2580
13:06:20	157.50	158.00	157.50	+1.00	1	2579
13:06:12	157.50	158.00	157.50	+1.00	1	2578
13:05:29	157.50	158.00	157.50	+1.00	6	2577
13:05:16	157.50	158.00	158.00	+1.50	2	2571
13:04:25	157.50	158.00	157.50	+1.00	1	2569
13:04:19	157.50	158.00	157.50	+1.00	1	2568
13:03:32	157.50	158.00	157.50	+1.00	1	2567
13:02:56	157.50	158.00	157.50	+1.00	1	2566
13:02:25	157.50	158.00	157.50	+1.00	1	2565
13:01:36	157.50	158.00	158.00	+1.50	1	2564
13:01:35	157.50	158.00	157.50	+1.00	1	2563
13:01:28	157.50	158.00	158.00	+1.50	1	2562
13:01:20	157.50	158.00	158.00	+1.50	2	2561
13:00:54	157.50	158.00	158.00	+1.50	1	2559
13:00:48	157.50	158.00	158.00	+1.50	1	2558
13:00:02	157.50	158.00	158.00	+1.50	10	2557
12:58:52	157.50	158.00	157.50	+1.00	1	2547
12:57:52	157.50	158.00	157.50	+1.00	1	2546
12:57:47	157.50	158.00	157.50	+1.00	1	2545
12:56:49	157.50	158.00	158.00	+1.50	1	2544
12:56:03	157.50	158.00	157.50	+1.00	1	2543
12:56:03	157.50	158.00	157.50	+1.00	3	2542
12:55:44	157.50	158.00	158.00	+1.50	1	2539
12:54:16	157.50	158.00	158.00	+1.50	1	2538
12:53:58	157.50	158.00	158.00	+1.50	1	2537
12:53:06	157.50	158.00	158.00	+1.50	1	2536
12:53:06	157.50	158.00	158.00	+1.50	1	2535
12:52:40	157.50	158.00	158.00	+1.50	1	2534
12:52:40	157.50	158.00	158.00	+1.50	1	2533
12:52:14	157.50	158.00	158.00	+1.50	2	2532
12:51:49	157.50	158.00	158.00	+1.50	10	2530
12:51:38	157.50	158.00	157.50	+1.00	1	2520
12:51:38	157.50	158.00	157.50	+1.00	3	2519
12:49:29	157.50	158.00	157.50	+1.00	1	2516
12:48:53	157.50	158.00	157.50	+1.00	2	2515
12:48:49	157.50	158.00	157.50	+1.00	1	2513
12:47:57	157.50	158.00	157.50	+1.00	3	2512
12:47:05	157.50	158.00	158.00	+1.50	1	2509
12:47:05	157.50	158.00	158.00	+1.50	1	2508
12:46:03	157.50	158.00	158.00	+1.50	2	2507
12:45:03	157.50	158.00	158.00	+1.50	1	2505
12:40:00	157.50	158.00	157.50	+1.00	1	2504
12:38:53	157.50	158.00	157.50	+1.00	2	2503
12:38:11	157.50	158.00	157.50	+1.00	1	2501
12:37:22	157.50	158.00	158.00	+1.50	1	2500
12:37:22	157.50	158.00	158.00	+1.50	10	2499
12:37:17	157.50	158.00	157.50	+1.00	1	2489
12:36:07	157.50	158.00	157.50	+1.00	1	2488
12:35:15	157.50	158.00	157.50	+1.00	1	2487
12:34:27	157.50	158.00	157.50	+1.00	1	2486
12:31:32	157.00	157.50	157.50	+1.00	2	2485
12:29:50	157.50	158.00	157.50	+1.00	5	2483
12:29:48	157.50	158.00	157.50	+1.00	1	2478
12:29:36	157.50	158.00	157.50	+1.00	1	2477
12:28:16	157.50	158.00	157.50	+1.00	1	2476
12:24:56	157.00	157.50	157.50	+1.00	1	2475
12:24:47	157.00	157.50	157.50	+1.00	1	2474
12:24:37	157.00	158.00	158.00	+1.50	1	2473
12:24:30	157.00	157.50	157.50	+1.00	1	2472
12:24:18	157.00	157.50	157.50	+1.00	5	2471
12:24:18	157.00	157.50	157.50	+1.00	3	2466
12:23:45	157.00	157.50	157.50	+1.00	1	2463
12:23:36	157.00	157.50	157.50	+1.00	1	2462
12:23:36	157.00	157.50	157.50	+1.00	1	2461
12:23:36	157.00	157.50	157.50	+1.00	27	2460
12:20:20	157.00	157.50	157.50	+1.00	1	2433
12:20:18	157.00	157.50	157.00	+0.50	1	2432
12:19:53	157.00	157.50	157.00	+0.50	1	2431
12:18:23	157.00	157.50	157.50	+1.00	1	2430
12:15:05	157.00	157.50	157.50	+1.00	1	2429
12:13:04	157.00	157.50	157.50	+1.00	5	2428
12:11:15	157.00	157.50	157.00	+0.50	1	2423
12:10:34	157.00	157.50	157.00	+0.50	1	2422
12:08:29	157.00	157.50	157.50	+1.00	1	2421
12:05:19	157.00	157.50	157.00	+0.50	1	2420
12:04:23	157.00	157.50	157.00	+0.50	1	2419
12:03:45	157.00	157.50	157.00	+0.50	2	2418
11:59:54	157.00	157.50	157.00	+0.50	1	2416
11:59:05	157.00	157.50	157.00	+0.50	1	2415
11:58:59	157.00	157.50	157.00	+0.50	2	2414
11:56:33	157.00	157.50	157.00	+0.50	2	2412
11:56:33	157.00	157.50	157.00	+0.50	3	2410
11:54:13	157.50	158.00	157.50	+1.00	6	2407
11:54:13	157.50	158.00	157.50	+1.00	5	2401
11:53:05	157.50	158.00	158.00	+1.50	1	2396
11:49:36	157.50	158.00	158.00	+1.50	1	2395
11:49:26	157.50	158.00	158.00	+1.50	1	2394
11:49:05	157.50	158.00	158.00	+1.50	3	2393
11:48:59	157.50	158.00	158.00	+1.50	1	2390
11:48:29	157.50	158.00	158.00	+1.50	1	2389
11:47:57	157.50	158.00	158.00	+1.50	1	2388
11:46:03	157.50	158.00	158.00	+1.50	1	2387
11:44:25	157.50	158.00	158.00	+1.50	1	2386
11:43:38	157.50	158.00	158.00	+1.50	1	2385
11:42:32	157.50	158.00	158.00	+1.50	1	2384
11:42:27	157.50	158.00	158.00	+1.50	1	2383
11:42:21	157.50	158.00	158.00	+1.50	2	2382
11:41:17	157.50	158.00	158.00	+1.50	5	2380
11:40:02	157.50	158.00	158.00	+1.50	1	2375
11:39:45	157.50	158.00	158.00	+1.50	1	2374
11:39:30	157.50	158.00	158.00	+1.50	2	2373
11:37:47	157.50	158.00	158.00	+1.50	1	2371
11:36:13	157.50	158.00	157.50	+1.00	1	2370
11:33:24	157.00	157.50	157.50	+1.00	26	2369
11:33:06	157.00	157.50	157.00	+0.50	1	2343
11:32:52	157.00	157.50	157.00	+0.50	1	2342
11:29:02	157.00	157.50	157.50	+1.00	2	2341
11:22:37	157.00	157.50	157.00	+0.50	1	2339
11:22:28	157.00	157.50	157.00	+0.50	1	2338
11:21:36	157.00	157.50	157.00	+0.50	1	2337
11:21:35	157.00	157.50	157.00	+0.50	1	2336
11:21:35	156.50	157.00	157.00	+0.50	8	2335
11:21:29	156.50	157.00	157.00	+0.50	1	2327
11:21:29	156.50	157.00	157.00	+0.50	2	2326
11:21:24	156.50	157.00	157.00	+0.50	1	2324
11:19:45	156.50	157.00	157.00	+0.50	1	2323
11:18:36	156.50	157.00	157.00	+0.50	1	2322
11:18:18	156.50	157.00	156.50	0	3	2321
11:18:18	156.50	157.00	157.00	+0.50	1	2318
11:17:41	156.50	157.00	157.00	+0.50	1	2317
11:17:15	157.00	157.50	157.00	+0.50	11	2316
11:17:15	157.00	157.50	157.00	+0.50	2	2305
11:17:15	157.00	157.50	157.00	+0.50	1	2303
11:17:15	157.00	157.50	157.00	+0.50	5	2302
11:17:15	157.00	157.50	157.00	+0.50	1	2297
11:17:15	157.00	157.50	157.00	+0.50	9	2296
11:17:15	157.00	157.50	157.00	+0.50	12	2287
11:17:15	157.00	157.50	157.00	+0.50	2	2275
11:17:15	157.00	157.50	157.00	+0.50	2	2273
11:17:15	157.00	157.50	157.00	+0.50	1	2271
11:17:15	157.00	157.50	157.00	+0.50	4	2270
11:15:41	157.00	157.50	157.50	+1.00	1	2266
11:15:21	157.00	157.50	157.50	+1.00	1	2265
11:12:10	157.00	157.50	157.50	+1.00	1	2264
11:10:32	157.00	157.50	157.50	+1.00	1	2263
11:09:51	157.00	157.50	157.50	+1.00	1	2262
11:09:22	157.00	157.50	157.50	+1.00	1	2261
11:09:09	157.00	157.50	157.50	+1.00	1	2260
11:08:34	157.00	157.50	157.50	+1.00	1	2259
11:06:44	157.00	157.50	157.50	+1.00	1	2258
11:05:42	157.00	157.50	157.50	+1.00	1	2257
11:05:05	157.00	157.50	157.50	+1.00	1	2256
11:05:02	157.00	157.50	157.00	+0.50	2	2255
11:05:01	157.00	157.50	157.50	+1.00	1	2253
11:04:14	157.00	157.50	157.50	+1.00	2	2252
11:03:22	157.00	157.50	157.50	+1.00	2	2250
11:03:16	157.00	157.50	157.00	+0.50	1	2248
11:01:04	157.50	158.00	157.50	+1.00	20	2247
11:01:04	157.50	158.00	157.50	+1.00	1	2227
11:00:30	157.50	158.00	158.00	+1.50	1	2226
10:57:37	157.50	158.00	158.00	+1.50	1	2225
10:54:21	157.50	158.00	158.00	+1.50	1	2224
10:54:05	157.50	158.00	158.00	+1.50	1	2223
10:53:57	157.50	158.00	158.00	+1.50	1	2222
10:53:57	157.50	158.00	158.00	+1.50	1	2221
10:53:19	157.50	158.00	158.00	+1.50	2	2220
10:52:44	157.50	158.00	158.00	+1.50	1	2218
10:52:03	157.50	158.00	158.00	+1.50	1	2217
10:50:02	157.50	158.00	157.50	+1.00	1	2216
10:48:33	157.50	158.00	157.50	+1.00	3	2215
10:48:04	157.50	158.00	157.50	+1.00	2	2212
10:46:59	157.00	157.50	157.50	+1.00	1	2210
10:46:56	157.00	157.50	157.50	+1.00	5	2209
10:46:19	157.00	157.50	157.50	+1.00	1	2204
10:46:16	157.50	158.00	157.50	+1.00	11	2203
10:46:16	157.50	158.00	157.50	+1.00	1	2192
10:43:59	157.50	158.00	157.50	+1.00	1	2191
10:43:32	157.00	157.50	157.50	+1.00	1	2190
10:43:24	157.00	157.50	157.50	+1.00	10	2189
10:41:20	157.00	157.50	157.50	+1.00	1	2179
10:41:19	157.50	158.00	157.50	+1.00	1	2178
10:41:18	157.00	157.50	157.50	+1.00	1	2177
10:41:16	157.00	157.50	157.50	+1.00	2	2176
10:40:23	157.50	158.00	157.50	+1.00	5	2174
10:40:23	157.50	158.00	157.50	+1.00	1	2169
10:38:54	157.50	158.00	157.50	+1.00	1	2168
10:38:49	157.00	157.50	157.50	+1.00	1	2167
10:38:45	157.00	157.50	157.50	+1.00	1	2166
10:38:38	157.00	157.50	157.50	+1.00	2	2165
10:38:34	157.00	157.50	157.50	+1.00	1	2163
10:38:33	157.00	157.50	157.50	+1.00	1	2162
10:38:10	157.50	158.00	157.50	+1.00	1	2161
10:38:10	157.50	158.00	157.50	+1.00	1	2160
10:38:05	157.00	157.50	157.50	+1.00	1	2159
10:37:51	157.00	157.50	157.50	+1.00	1	2158
10:37:47	157.00	157.50	157.50	+1.00	1	2157
10:37:40	157.00	157.50	157.50	+1.00	1	2156
10:37:36	157.00	157.50	157.50	+1.00	1	2155
10:37:22	157.00	157.50	157.50	+1.00	1	2154
10:36:17	157.50	158.00	157.50	+1.00	2	2153
10:36:17	157.50	158.00	157.50	+1.00	1	2151
10:36:17	157.50	158.00	157.50	+1.00	3	2150
10:36:16	157.50	158.00	157.50	+1.00	18	2147
10:36:05	157.50	158.00	158.00	+1.50	1	2129
10:34:32	158.00	158.50	158.00	+1.50	3	2128
10:34:10	158.00	158.50	158.00	+1.50	1	2125
10:33:52	157.50	158.00	158.00	+1.50	1	2124
10:33:45	157.50	158.00	158.00	+1.50	1	2123
10:33:38	158.00	158.50	158.00	+1.50	1	2122
10:33:31	157.50	158.00	158.00	+1.50	1	2121
10:33:30	157.50	158.00	158.00	+1.50	1	2120
10:33:30	157.50	158.00	158.00	+1.50	2	2119
10:33:21	157.50	158.00	158.00	+1.50	1	2117
10:32:48	157.50	158.00	158.00	+1.50	1	2116
10:32:44	157.50	158.00	158.00	+1.50	1	2115
10:31:24	157.50	158.00	158.00	+1.50	1	2114
10:30:26	157.50	158.00	158.00	+1.50	2	2113
10:30:20	158.00	158.50	158.00	+1.50	2	2111
10:29:55	158.00	158.50	158.00	+1.50	1	2109
10:29:52	158.00	158.50	158.00	+1.50	1	2108
10:29:38	158.00	158.50	158.00	+1.50	3	2107
10:28:57	158.00	158.50	158.50	+2.00	1	2104
10:28:46	158.00	158.50	158.50	+2.00	1	2103
10:27:24	158.00	158.50	158.50	+2.00	1	2102
10:27:10	158.00	158.50	158.50	+2.00	1	2101
10:26:05	157.50	158.00	158.50	+2.00	7	2100
10:26:05	157.50	158.00	158.00	+1.50	8	2093
10:25:55	157.50	158.00	157.50	+1.00	3	2085
10:25:38	157.50	158.00	157.50	+1.00	1	2082
10:25:14	157.50	158.00	157.50	+1.00	1	2081
10:25:00	157.50	158.00	157.50	+1.00	1	2080
10:25:00	157.50	158.00	157.50	+1.00	1	2079
10:24:56	157.50	158.00	157.50	+1.00	2	2078
10:24:13	157.50	158.00	157.50	+1.00	4	2076
10:24:13	157.50	158.50	157.50	+1.00	7	2072
10:24:13	157.50	158.50	157.50	+1.00	2	2065
10:24:13	157.50	158.50	157.50	+1.00	3	2063
10:24:13	157.50	158.50	157.50	+1.00	2	2060
10:23:57	158.00	158.50	158.00	+1.50	1	2058
10:23:39	157.50	158.00	158.00	+1.50	1	2057
10:23:15	157.50	158.00	158.00	+1.50	2	2056
10:23:01	158.00	158.50	158.00	+1.50	2	2054
10:22:51	158.00	158.50	158.00	+1.50	1	2052
10:21:48	157.50	158.00	158.00	+1.50	3	2051
10:21:39	157.50	158.00	158.00	+1.50	1	2048
10:21:37	157.50	158.00	158.00	+1.50	1	2047
10:21:30	157.50	158.00	158.00	+1.50	1	2046
10:21:26	157.50	158.00	158.00	+1.50	1	2045
10:21:25	157.50	158.00	158.00	+1.50	1	2044
10:21:22	157.50	158.00	158.00	+1.50	1	2043
10:21:07	157.50	158.00	158.00	+1.50	1	2042
10:21:05	157.50	158.00	158.00	+1.50	1	2041
10:21:05	157.50	158.00	158.00	+1.50	1	2040
10:20:14	157.50	158.00	158.00	+1.50	1	2039
10:20:09	157.50	158.00	158.00	+1.50	1	2038
10:19:14	157.50	158.00	158.00	+1.50	1	2037
10:19:06	157.50	158.00	158.00	+1.50	2	2036
10:19:04	158.00	158.50	158.00	+1.50	1	2034
10:19:04	158.00	158.50	158.00	+1.50	1	2033
10:19:04	158.00	158.50	158.00	+1.50	2	2032
10:19:04	158.00	158.50	158.00	+1.50	3	2030
10:19:04	158.00	158.50	158.00	+1.50	2	2027
10:19:04	158.00	158.50	158.00	+1.50	1	2025
10:19:04	158.00	158.50	158.00	+1.50	1	2024
10:19:03	158.00	158.50	158.00	+1.50	3	2023
10:19:03	158.00	158.50	158.00	+1.50	20	2020
10:18:31	158.00	158.50	158.00	+1.50	1	2000
10:18:25	158.00	158.50	158.00	+1.50	1	1999
10:18:04	158.00	158.50	158.50	+2.00	1	1998
10:17:12	158.00	158.50	158.50	+2.00	1	1997
10:16:45	158.00	158.50	158.50	+2.00	1	1996
10:16:04	158.00	158.50	158.50	+2.00	1	1995
10:15:15	158.00	158.50	158.50	+2.00	1	1994
10:15:12	158.00	158.50	158.50	+2.00	1	1993
10:12:57	158.00	158.50	158.50	+2.00	1	1992
10:12:50	158.00	158.50	158.50	+2.00	1	1991
10:12:45	158.00	158.50	158.50	+2.00	1	1990
10:12:20	158.00	158.50	158.50	+2.00	1	1989
10:11:15	158.00	158.50	158.50	+2.00	3	1988
10:09:47	158.00	158.50	158.50	+2.00	1	1985
10:08:04	158.50	159.00	158.50	+2.00	1	1984
10:07:17	158.50	159.00	158.50	+2.00	1	1983
10:06:50	158.50	159.00	158.50	+2.00	1	1982
10:06:30	158.50	159.00	159.00	+2.50	1	1981
10:05:41	158.00	158.50	158.50	+2.00	1	1980
10:05:39	158.00	158.50	158.50	+2.00	1	1979
10:05:34	158.00	158.50	158.50	+2.00	2	1978
10:05:19	158.00	158.50	158.50	+2.00	1	1976
10:05:17	158.50	159.00	158.50	+2.00	2	1975
10:05:17	158.00	158.50	158.50	+2.00	10	1973
10:04:51	158.00	158.50	158.50	+2.00	1	1963
10:04:02	158.00	158.50	158.50	+2.00	1	1962
10:03:33	158.00	158.50	158.50	+2.00	1	1961
10:03:11	158.00	158.50	158.00	+1.50	3	1960
10:03:11	158.00	158.50	158.00	+1.50	2	1957
10:03:11	158.00	158.50	158.00	+1.50	7	1955
10:03:11	158.00	159.00	158.00	+1.50	3	1948
10:03:11	158.50	159.00	158.50	+2.00	2	1945
10:03:11	158.50	159.00	158.50	+2.00	1	1943
10:03:11	158.50	159.00	158.50	+2.00	4	1942
10:02:16	158.50	159.00	159.00	+2.50	1	1938
10:01:55	158.50	159.00	158.50	+2.00	1	1937
10:01:24	158.00	158.50	158.50	+2.00	1	1936
10:01:05	158.00	158.50	158.50	+2.00	1	1935
10:01:00	158.00	158.50	158.50	+2.00	2	1934
10:00:58	158.00	158.50	158.50	+2.00	1	1932
10:00:58	158.00	158.50	158.00	+1.50	2	1931
10:00:58	158.00	158.50	158.00	+1.50	10	1929
10:00:57	158.00	158.50	158.00	+1.50	1	1919
10:00:35	158.00	158.50	158.50	+2.00	1	1918
10:00:27	158.00	158.50	158.50	+2.00	2	1917
10:00:24	158.50	159.00	158.50	+2.00	3	1915
10:00:22	158.50	159.00	158.50	+2.00	1	1912
10:00:22	158.50	159.00	158.50	+2.00	1	1911
10:00:09	158.50	159.00	158.50	+2.00	3	1910
09:59:30	158.50	159.00	159.00	+2.50	1	1907
09:59:16	158.50	159.00	158.50	+2.00	1	1906
09:59:02	158.50	159.00	158.50	+2.00	1	1905
09:58:54	158.00	159.00	159.00	+2.50	1	1904
09:58:51	158.50	159.00	158.50	+2.00	2	1903
09:58:44	158.00	158.50	158.50	+2.00	1	1901
09:58:32	158.00	158.50	158.50	+2.00	2	1900
09:57:41	158.00	158.50	158.50	+2.00	1	1898
09:57:39	158.00	158.50	158.50	+2.00	1	1897
09:57:33	158.00	158.50	158.50	+2.00	2	1896
09:57:29	158.00	158.50	158.50	+2.00	1	1894
09:57:04	158.00	158.50	158.50	+2.00	1	1893
09:56:43	158.00	158.50	158.50	+2.00	3	1892
09:56:14	158.50	159.00	158.50	+2.00	1	1889
09:56:07	158.50	159.00	158.50	+2.00	1	1888
09:56:01	158.00	158.50	158.50	+2.00	1	1887
09:55:59	158.00	158.50	158.50	+2.00	2	1886
09:55:58	158.00	158.50	158.50	+2.00	2	1884
09:55:53	158.00	158.50	158.50	+2.00	8	1882
09:55:46	158.50	159.00	158.50	+2.00	18	1874
09:54:47	158.50	159.00	159.00	+2.50	1	1856
09:54:07	158.50	159.00	158.50	+2.00	1	1855
09:54:06	158.50	159.00	159.00	+2.50	2	1854
09:53:46	158.50	159.00	158.50	+2.00	1	1852
09:53:38	158.50	159.00	158.50	+2.00	2	1851
09:53:28	158.50	159.00	158.50	+2.00	1	1849
09:53:08	158.50	159.00	158.50	+2.00	2	1848
09:52:49	158.50	159.00	159.00	+2.50	2	1846
09:52:08	159.00	159.50	159.00	+2.50	1	1844
09:52:08	159.00	159.50	159.00	+2.50	4	1843
09:52:08	159.00	159.50	159.00	+2.50	2	1839
09:52:08	159.00	159.50	159.00	+2.50	1	1837
09:52:08	159.00	159.50	159.00	+2.50	10	1836
09:51:33	159.50	160.00	159.50	+3.00	9	1826
09:51:33	159.50	160.00	159.50	+3.00	6	1817
09:49:07	159.50	160.00	159.50	+3.00	1	1811
09:48:08	159.00	159.50	159.50	+3.00	2	1810
09:48:05	159.00	159.50	159.50	+3.00	1	1808
09:48:03	159.00	159.50	159.50	+3.00	1	1807
09:48:00	159.00	159.50	159.50	+3.00	1	1806
09:47:49	159.00	159.50	159.50	+3.00	1	1805
09:47:46	159.00	159.50	159.50	+3.00	1	1804
09:47:41	159.00	159.50	159.50	+3.00	1	1803
09:46:45	159.00	159.50	159.50	+3.00	1	1802
09:46:23	159.00	159.50	159.50	+3.00	1	1801
09:46:14	159.00	159.50	159.00	+2.50	1	1800
09:46:14	159.50	160.00	159.50	+3.00	5	1799
09:46:04	159.50	160.00	159.50	+3.00	1	1794
09:45:28	159.00	159.50	159.50	+3.00	1	1793
09:45:26	159.00	159.50	159.50	+3.00	1	1792
09:45:22	159.00	159.50	159.50	+3.00	2	1791
09:45:19	159.00	159.50	159.50	+3.00	1	1789
09:44:56	159.00	159.50	159.50	+3.00	1	1788
09:44:49	159.00	160.00	160.00	+3.50	1	1787
09:44:21	159.00	159.50	159.50	+3.00	5	1786
09:43:06	159.50	160.00	159.50	+3.00	2	1781
09:42:40	159.50	160.00	159.50	+3.00	1	1779
09:42:37	159.00	159.50	159.50	+3.00	2	1778
09:42:35	159.00	159.50	159.50	+3.00	2	1776
09:42:34	159.00	159.50	159.50	+3.00	1	1774
09:42:27	159.00	159.50	159.50	+3.00	3	1773
09:42:26	159.00	159.50	159.50	+3.00	1	1770
09:42:15	159.00	159.50	159.50	+3.00	1	1769
09:42:07	159.00	159.50	159.50	+3.00	5	1768
09:41:59	159.00	159.50	159.00	+2.50	1	1763
09:41:57	159.00	159.50	159.50	+3.00	1	1762
09:41:52	159.00	159.50	159.50	+3.00	3	1761
09:41:47	159.00	159.50	159.50	+3.00	1	1758
09:41:35	158.50	159.00	159.00	+2.50	6	1757
09:41:32	158.50	159.00	159.00	+2.50	2	1751
09:41:28	158.50	159.00	158.50	+2.00	1	1749
09:41:11	158.50	159.00	158.50	+2.00	1	1748
09:41:11	158.50	159.00	158.00	+1.50	3	1747
09:41:11	158.50	159.00	158.50	+2.00	3	1744
09:41:11	158.50	159.00	158.50	+2.00	2	1741
09:41:11	158.50	159.00	158.50	+2.00	2	1739
09:41:11	158.50	159.00	158.50	+2.00	4	1737
09:41:11	158.50	159.50	158.50	+2.00	7	1733
09:41:10	159.00	159.50	159.00	+2.50	3	1726
09:40:59	158.50	159.00	159.00	+2.50	22	1723
09:40:58	158.50	159.00	158.50	+2.00	1	1701
09:40:43	158.50	159.00	158.50	+2.00	1	1700
09:40:41	158.50	159.00	158.50	+2.00	5	1699
09:40:27	158.50	159.00	158.50	+2.00	1	1694
09:40:26	158.50	159.00	159.00	+2.50	5	1693
09:40:24	158.50	159.00	158.50	+2.00	1	1688
09:40:18	158.50	159.00	158.50	+2.00	1	1687
09:40:10	158.50	159.00	158.50	+2.00	1	1686
09:40:02	158.50	159.00	159.00	+2.50	1	1685
09:40:00	158.50	159.00	159.00	+2.50	1	1684
09:40:00	158.50	159.00	159.00	+2.50	1	1683
09:39:59	158.50	159.00	158.50	+2.00	1	1682
09:39:59	159.00	159.50	159.00	+2.50	1	1681
09:39:59	159.00	159.50	159.00	+2.50	1	1680
09:39:57	159.00	159.50	159.00	+2.50	1	1679
09:39:57	159.00	159.50	159.00	+2.50	1	1678
09:39:57	159.00	159.50	159.00	+2.50	4	1677
09:39:53	159.00	159.50	159.00	+2.50	1	1673
09:39:52	159.00	159.50	159.00	+2.50	1	1672
09:39:52	159.00	159.50	159.00	+2.50	1	1671
09:39:40	159.00	159.50	159.00	+2.50	1	1670
09:39:36	159.00	159.50	159.00	+2.50	1	1669
09:39:36	159.00	159.50	159.00	+2.50	3	1668
09:39:32	159.00	159.50	159.00	+2.50	1	1665
09:39:31	159.00	159.50	159.00	+2.50	1	1664
09:39:30	159.00	159.50	159.00	+2.50	1	1663
09:39:28	159.00	159.50	159.00	+2.50	1	1662
09:39:24	159.00	159.50	159.00	+2.50	2	1661
09:39:23	159.50	160.00	159.00	+2.50	2	1659
09:39:23	159.50	160.00	159.50	+3.00	1	1657
09:39:23	159.50	160.00	159.50	+3.00	2	1656
09:39:23	159.50	160.00	159.50	+3.00	10	1654
09:39:00	159.50	160.00	159.50	+3.00	1	1644
09:38:56	159.50	160.00	159.50	+3.00	1	1643
09:38:47	159.50	160.00	159.50	+3.00	1	1642
09:38:38	159.50	160.50	159.50	+3.00	1	1641
09:38:38	160.00	160.50	159.50	+3.00	23	1640
09:38:38	160.00	160.50	160.00	+3.50	7	1617
09:38:38	160.00	160.50	160.00	+3.50	4	1610
09:38:38	160.00	160.50	160.50	+4.00	1	1606
09:38:04	160.00	160.50	160.00	+3.50	1	1605
09:36:30	160.00	160.50	160.50	+4.00	1	1604
09:36:28	160.00	160.50	160.00	+3.50	1	1603
09:36:20	160.00	160.50	160.00	+3.50	1	1602
09:36:18	160.00	160.50	160.00	+3.50	3	1601
09:36:18	160.00	160.50	160.00	+3.50	1	1598
09:36:17	160.00	160.50	160.00	+3.50	3	1597
09:36:12	160.00	160.50	160.00	+3.50	15	1594
09:36:11	160.00	160.50	160.00	+3.50	1	1579
09:36:11	160.00	160.50	160.00	+3.50	2	1578
09:36:10	160.00	160.50	160.00	+3.50	2	1576
09:36:10	160.00	160.50	160.00	+3.50	2	1574
09:36:10	160.00	160.50	160.00	+3.50	14	1572
09:36:10	160.00	160.50	160.00	+3.50	1	1558
09:36:10	160.00	160.50	160.00	+3.50	4	1557
09:36:10	160.00	160.50	160.00	+3.50	2	1553
09:36:10	160.00	160.50	160.00	+3.50	4	1551
09:36:10	160.00	160.50	160.00	+3.50	1	1547
09:36:10	160.00	160.50	160.00	+3.50	2	1546
09:36:10	160.00	160.50	160.00	+3.50	3	1544
09:36:09	160.00	160.50	160.00	+3.50	1	1541
09:36:09	160.00	160.50	160.00	+3.50	2	1540
09:36:09	160.00	160.50	160.00	+3.50	3	1538
09:36:04	160.00	160.50	160.00	+3.50	1	1535
09:36:04	160.00	160.50	160.00	+3.50	1	1534
09:35:47	160.00	160.50	160.00	+3.50	2	1533
09:35:46	160.00	160.50	160.00	+3.50	1	1531
09:35:46	160.00	160.50	160.00	+3.50	1	1530
09:34:58	160.50	161.00	160.50	+4.00	3	1529
09:34:56	160.00	160.50	160.50	+4.00	3	1526
09:34:56	160.00	160.50	160.50	+4.00	1	1523
09:34:54	160.50	161.00	160.50	+4.00	1	1522
09:34:54	160.50	161.00	160.50	+4.00	1	1521
09:34:52	160.50	161.00	160.50	+4.00	1	1520
09:34:52	160.50	161.00	160.50	+4.00	1	1519
09:34:50	160.50	161.00	160.50	+4.00	1	1518
09:34:45	160.50	161.00	160.50	+4.00	1	1517
09:34:32	160.50	161.00	160.50	+4.00	1	1516
09:34:32	160.50	161.00	160.50	+4.00	1	1515
09:34:32	160.50	161.00	160.50	+4.00	2	1514
09:34:29	160.50	161.00	160.50	+4.00	1	1512
09:34:26	160.50	161.00	160.50	+4.00	1	1511
09:34:22	160.50	161.00	160.50	+4.00	2	1510
09:34:09	160.50	161.00	160.50	+4.00	2	1508
09:34:09	160.50	161.00	160.50	+4.00	2	1506
09:34:09	160.50	161.00	160.50	+4.00	1	1504
09:34:09	160.50	161.00	160.50	+4.00	2	1503
09:34:09	160.50	161.00	160.50	+4.00	11	1501
09:34:09	160.50	161.00	160.50	+4.00	2	1490
09:34:09	160.50	161.00	160.50	+4.00	2	1488
09:34:09	160.50	161.00	160.50	+4.00	4	1486
09:34:09	160.50	161.00	160.50	+4.00	1	1482
09:34:09	160.50	161.00	160.50	+4.00	1	1481
09:34:09	160.50	161.00	160.50	+4.00	4	1480
09:34:09	160.50	161.00	160.50	+4.00	2	1476
09:34:09	160.50	161.00	160.50	+4.00	3	1474
09:34:09	160.50	161.00	160.50	+4.00	3	1471
09:32:07	160.50	161.00	161.00	+4.50	2	1468
09:32:07	161.00	161.50	161.00	+4.50	2	1466
09:32:07	161.00	161.50	161.00	+4.50	4	1464
09:32:07	161.00	161.50	161.00	+4.50	2	1460
09:32:07	161.00	161.50	161.00	+4.50	1	1458
09:32:07	161.00	161.50	161.00	+4.50	2	1457
09:32:07	161.00	161.50	161.00	+4.50	14	1455
09:31:43	161.00	161.50	161.00	+4.50	1	1441
09:31:24	161.00	161.50	161.50	+5.00	1	1440
09:31:20	161.00	161.50	161.00	+4.50	1	1439
09:31:16	161.00	161.50	161.00	+4.50	1	1438
09:31:09	161.00	161.50	161.00	+4.50	1	1437
09:31:01	161.00	161.50	161.00	+4.50	1	1436
09:30:39	161.50	162.00	161.50	+5.00	1	1435
09:30:37	161.50	162.00	161.50	+5.00	2	1434
09:30:37	161.50	162.00	161.50	+5.00	2	1432
09:30:37	161.50	162.00	161.50	+5.00	1	1430
09:30:17	161.50	162.00	161.50	+5.00	5	1429
09:29:28	161.50	162.00	161.50	+5.00	1	1424
09:29:02	161.50	162.00	161.50	+5.00	2	1423
09:28:52	161.50	162.00	161.50	+5.00	1	1421
09:28:22	161.50	162.00	161.50	+5.00	1	1420
09:28:11	161.50	162.00	161.50	+5.00	1	1419
09:28:00	161.50	162.00	161.50	+5.00	1	1418
09:27:58	161.50	162.00	161.50	+5.00	1	1417
09:27:58	161.00	161.50	161.50	+5.00	15	1416
09:27:58	161.00	161.50	161.50	+5.00	16	1401
09:27:58	161.00	161.50	161.50	+5.00	16	1385
09:27:46	161.00	161.50	161.50	+5.00	1	1369
09:27:31	161.00	161.50	161.50	+5.00	1	1368
09:27:31	161.00	161.50	161.50	+5.00	1	1367
09:26:48	161.00	161.50	161.00	+4.50	1	1366
09:26:31	161.00	161.50	161.00	+4.50	1	1365
09:26:20	161.00	161.50	161.50	+5.00	1	1364
09:26:18	161.00	161.50	161.50	+5.00	1	1363
09:26:12	161.00	161.50	161.50	+5.00	3	1362
09:26:08	161.00	161.50	161.50	+5.00	2	1359
09:26:05	161.00	161.50	161.50	+5.00	1	1357
09:25:51	161.00	161.50	161.50	+5.00	1	1356
09:25:50	161.00	161.50	161.00	+4.50	1	1355
09:25:24	161.00	161.50	161.00	+4.50	1	1354
09:25:16	161.00	161.50	161.00	+4.50	1	1353
09:25:12	161.00	161.50	161.00	+4.50	1	1352
09:24:48	161.00	161.50	161.00	+4.50	1	1351
09:24:42	161.00	161.50	161.00	+4.50	1	1350
09:24:20	161.00	161.50	161.00	+4.50	1	1349
09:23:54	161.00	161.50	161.00	+4.50	1	1348
09:23:54	161.00	161.50	161.50	+5.00	1	1347
09:23:41	161.00	161.50	161.00	+4.50	2	1346
09:23:39	161.00	161.50	161.00	+4.50	1	1344
09:23:28	161.00	161.50	161.00	+4.50	1	1343
09:23:20	161.00	161.50	161.00	+4.50	1	1342
09:23:09	161.00	161.50	161.00	+4.50	1	1341
09:23:00	161.00	161.50	161.00	+4.50	1	1340
09:22:56	161.00	161.50	161.00	+4.50	2	1339
09:22:56	161.00	161.50	161.00	+4.50	1	1337
09:22:47	161.00	161.50	161.00	+4.50	1	1336
09:22:46	161.00	161.50	161.00	+4.50	1	1335
09:22:43	161.00	161.50	161.00	+4.50	1	1334
09:22:18	160.50	161.00	161.00	+4.50	7	1333
09:22:18	160.50	161.00	161.00	+4.50	2	1326
09:22:06	160.50	161.00	161.00	+4.50	1	1324
09:22:06	160.50	161.00	160.50	+4.00	1	1323
09:21:57	160.50	161.00	161.00	+4.50	2	1322
09:21:57	161.00	161.50	161.00	+4.50	8	1320
09:21:57	161.00	161.50	161.00	+4.50	1	1312
09:21:51	161.00	161.50	161.00	+4.50	1	1311
09:21:49	161.00	161.50	161.00	+4.50	1	1310
09:21:49	161.00	161.50	161.00	+4.50	1	1309
09:21:49	161.00	161.50	161.00	+4.50	2	1308
09:21:49	161.00	161.50	161.00	+4.50	5	1306
09:21:27	161.00	161.50	161.00	+4.50	1	1301
09:21:26	161.00	161.50	161.00	+4.50	1	1300
09:21:26	161.50	162.00	161.50	+5.00	8	1299
09:21:26	161.50	162.00	161.50	+5.00	3	1291
09:20:59	161.50	162.00	162.00	+5.50	1	1288
09:20:57	161.50	162.00	161.50	+5.00	1	1287
09:20:57	162.00	162.50	162.00	+5.50	5	1286
09:20:57	162.00	162.50	162.00	+5.50	7	1281
09:20:57	161.50	162.00	162.00	+5.50	11	1274
09:20:47	161.50	162.00	162.00	+5.50	5	1263
09:20:20	161.50	162.00	162.00	+5.50	1	1258
09:20:14	162.00	162.50	162.00	+5.50	9	1257
09:20:01	162.00	162.50	162.00	+5.50	3	1248
09:19:56	162.00	162.50	162.00	+5.50	2	1245
09:19:55	161.50	162.00	162.00	+5.50	2	1243
09:19:53	161.50	162.00	162.00	+5.50	1	1241
09:19:53	161.50	162.00	162.00	+5.50	2	1240
09:19:48	161.50	162.00	162.00	+5.50	1	1238
09:19:40	161.50	162.00	162.00	+5.50	1	1237
09:19:35	161.50	162.00	162.00	+5.50	1	1236
09:19:16	161.50	162.00	162.00	+5.50	2	1235
09:19:14	161.50	162.00	162.00	+5.50	1	1233
09:19:08	162.00	162.50	162.00	+5.50	1	1232
09:19:08	162.00	162.50	162.00	+5.50	1	1231
09:18:58	162.00	162.50	162.00	+5.50	1	1230
09:18:48	161.50	162.00	162.00	+5.50	16	1229
09:18:17	161.50	162.00	161.50	+5.00	1	1213
09:18:01	161.50	162.00	161.50	+5.00	5	1212
09:17:57	161.50	162.00	161.50	+5.00	1	1207
09:17:53	161.50	162.00	161.50	+5.00	1	1206
09:17:48	161.50	162.00	161.50	+5.00	1	1205
09:17:40	161.50	162.00	161.50	+5.00	1	1204
09:17:28	161.50	162.00	161.50	+5.00	2	1203
09:16:51	161.50	162.00	161.50	+5.00	7	1201
09:16:51	161.50	162.00	161.50	+5.00	1	1194
09:16:35	161.00	161.50	161.50	+5.00	5	1193
09:16:20	161.00	162.00	161.00	+4.50	1	1188
09:16:20	161.00	162.00	161.00	+4.50	1	1187
09:16:18	161.50	162.00	161.00	+4.50	5	1186
09:16:18	161.50	162.00	161.50	+5.00	5	1181
09:16:17	161.00	161.50	161.50	+5.00	18	1176
09:16:14	161.00	161.50	161.00	+4.50	1	1158
09:16:11	161.00	161.50	161.00	+4.50	1	1157
09:16:09	161.00	161.50	161.00	+4.50	1	1156
09:16:03	161.00	161.50	161.00	+4.50	1	1155
09:15:42	161.00	161.50	161.00	+4.50	1	1154
09:15:42	161.00	161.50	161.00	+4.50	5	1153
09:15:36	161.00	161.50	161.00	+4.50	1	1148
09:15:28	161.00	161.50	161.00	+4.50	1	1147
09:15:27	161.00	161.50	161.00	+4.50	1	1146
09:15:23	161.00	161.50	161.00	+4.50	1	1145
09:15:17	161.00	161.50	161.50	+5.00	1	1144
09:15:12	161.00	161.50	161.00	+4.50	1	1143
09:15:12	161.00	161.50	161.00	+4.50	1	1142
09:15:11	161.00	161.50	161.00	+4.50	1	1141
09:15:11	161.00	161.50	161.00	+4.50	1	1140
09:15:10	161.00	161.50	161.00	+4.50	2	1139
09:15:07	161.00	161.50	161.00	+4.50	1	1137
09:15:04	161.00	161.50	161.00	+4.50	1	1136
09:15:03	161.00	161.50	161.00	+4.50	1	1135
09:15:03	161.00	161.50	161.00	+4.50	2	1134
09:15:00	161.00	161.50	161.00	+4.50	1	1132
09:15:00	161.00	161.50	161.00	+4.50	1	1131
09:14:47	161.00	161.50	161.00	+4.50	1	1130
09:14:46	161.00	161.50	161.00	+4.50	2	1129
09:14:42	161.00	161.50	161.00	+4.50	4	1127
09:14:37	161.00	161.50	161.00	+4.50	1	1123
09:14:37	161.00	161.50	161.00	+4.50	1	1122
09:14:34	161.00	161.50	161.00	+4.50	1	1121
09:14:20	161.00	161.50	161.00	+4.50	1	1120
09:14:16	161.00	161.50	161.00	+4.50	2	1119
09:14:08	161.00	161.50	161.50	+5.00	1	1117
09:14:07	161.00	161.50	161.00	+4.50	2	1116
09:14:07	161.00	161.50	161.00	+4.50	5	1114
09:14:07	161.00	161.50	161.00	+4.50	3	1109
09:14:07	161.00	162.00	161.00	+4.50	8	1106
09:14:07	161.00	162.00	161.00	+4.50	2	1098
09:14:07	161.00	162.00	161.00	+4.50	2	1096
09:14:06	161.00	161.50	161.50	+5.00	1	1094
09:14:06	161.50	162.00	161.50	+5.00	3	1093
09:14:06	161.50	162.00	161.50	+5.00	2	1090
09:14:02	161.50	162.00	161.50	+5.00	1	1088
09:14:02	161.50	162.00	161.50	+5.00	1	1087
09:13:57	161.50	162.00	161.50	+5.00	1	1086
09:13:47	161.00	162.00	161.00	+4.50	1	1085
09:13:47	161.00	161.50	161.50	+5.00	1	1084
09:13:41	161.50	162.00	161.50	+5.00	1	1083
09:13:40	161.50	162.00	161.50	+5.00	1	1082
09:13:40	161.00	161.50	161.50	+5.00	2	1081
09:13:40	161.50	162.00	161.50	+5.00	2	1079
09:13:40	161.50	162.00	161.50	+5.00	5	1077
09:13:37	161.50	162.00	161.50	+5.00	1	1072
09:13:37	161.50	162.00	161.50	+5.00	1	1071
09:13:36	161.50	162.00	161.50	+5.00	1	1070
09:13:35	161.50	162.00	161.50	+5.00	5	1069
09:13:31	161.50	162.00	161.50	+5.00	1	1064
09:13:22	161.50	162.00	161.50	+5.00	5	1063
09:13:20	161.50	162.00	161.50	+5.00	1	1058
09:13:15	161.50	162.00	162.00	+5.50	1	1057
09:13:07	162.00	162.50	162.00	+5.50	30	1056
09:12:55	162.00	162.50	162.00	+5.50	1	1026
09:12:32	162.50	163.00	162.50	+6.00	13	1025
09:12:29	162.50	163.00	162.50	+6.00	2	1012
09:12:08	162.50	163.00	162.50	+6.00	3	1010
09:11:55	162.50	163.00	162.50	+6.00	2	1007
09:11:54	162.50	163.00	162.50	+6.00	1	1005
09:11:51	162.50	163.00	163.00	+6.50	1	1004
09:11:38	162.50	163.00	162.50	+6.00	5	1003
09:11:31	162.50	163.00	162.50	+6.00	3	998
09:11:18	162.50	163.00	162.50	+6.00	3	995
09:11:05	162.50	163.00	163.00	+6.50	1	992
09:10:57	162.50	163.00	162.50	+6.00	1	991
09:10:44	162.50	163.00	162.50	+6.00	1	990
09:10:41	162.50	163.00	162.50	+6.00	1	989
09:10:38	162.50	163.00	162.50	+6.00	1	988
09:10:37	162.50	163.00	162.50	+6.00	1	987
09:10:30	162.50	163.00	162.50	+6.00	1	986
09:10:29	162.50	163.00	162.50	+6.00	1	985
09:10:28	162.50	163.00	162.50	+6.00	2	984
09:10:25	162.50	163.00	163.00	+6.50	1	982
09:10:24	162.50	163.00	162.50	+6.00	1	981
09:10:21	162.50	163.00	162.50	+6.00	1	980
09:10:20	162.50	163.00	162.50	+6.00	1	979
09:10:18	162.50	163.00	162.50	+6.00	1	978
09:10:15	162.50	163.00	162.50	+6.00	1	977
09:10:09	162.50	163.00	162.50	+6.00	3	976
09:10:09	162.50	163.00	162.50	+6.00	2	973
09:10:07	162.00	162.50	162.50	+6.00	1	971
09:10:07	162.00	162.50	162.50	+6.00	1	970
09:09:56	162.00	162.50	162.50	+6.00	1	969
09:09:52	162.00	163.00	162.00	+5.50	1	968
09:09:48	162.00	162.50	162.50	+6.00	2	967
09:09:48	162.00	162.50	162.50	+6.00	6	965
09:09:39	161.50	162.00	162.00	+5.50	2	959
09:09:36	161.50	162.00	162.00	+5.50	1	957
09:09:34	162.00	162.50	162.00	+5.50	24	956
09:09:33	162.00	162.50	162.50	+6.00	1	932
09:09:29	162.00	162.50	162.50	+6.00	1	931
09:09:29	162.00	162.50	162.00	+5.50	1	930
09:09:27	162.00	162.50	162.50	+6.00	1	929
09:09:26	162.00	162.50	162.00	+5.50	1	928
09:09:21	162.50	163.00	162.50	+6.00	11	927
09:09:21	162.50	163.00	162.50	+6.00	1	916
09:09:19	162.50	163.00	162.50	+6.00	2	915
09:09:02	162.50	163.00	162.50	+6.00	1	913
09:09:02	162.50	163.00	162.50	+6.00	1	912
09:09:02	162.50	163.00	162.50	+6.00	1	911
09:08:55	162.50	163.00	162.50	+6.00	1	910
09:08:42	162.50	163.00	162.50	+6.00	1	909
09:08:32	162.50	163.00	162.50	+6.00	1	908
09:08:30	162.50	163.00	162.50	+6.00	3	907
09:08:24	162.00	162.50	162.50	+6.00	1	904
09:08:20	162.00	162.50	162.50	+6.00	1	903
09:08:17	162.50	163.00	162.50	+6.00	1	902
09:08:17	162.50	163.00	162.50	+6.00	1	901
09:08:17	162.50	163.00	162.50	+6.00	1	900
09:08:17	162.50	163.00	162.50	+6.00	1	899
09:08:15	162.50	163.00	162.50	+6.00	1	898
09:08:15	162.50	163.00	162.50	+6.00	1	897
09:08:14	162.50	163.00	162.50	+6.00	1	896
09:08:11	162.50	163.00	162.50	+6.00	1	895
09:08:08	162.50	163.00	162.50	+6.00	1	894
09:08:06	162.50	163.00	162.50	+6.00	1	893
09:07:56	162.50	163.00	162.50	+6.00	1	892
09:07:51	163.00	163.50	163.00	+6.50	9	891
09:07:51	163.00	163.50	163.00	+6.50	1	882
09:07:49	163.00	163.50	163.00	+6.50	1	881
09:07:45	163.00	163.50	163.00	+6.50	1	880
09:07:33	163.50	164.00	163.00	+6.50	3	879
09:07:33	163.50	164.00	163.50	+7.00	10	876
09:07:28	163.50	164.00	163.50	+7.00	1	866
09:07:02	163.50	164.00	164.00	+7.50	1	865
09:06:57	163.50	164.00	164.00	+7.50	1	864
09:06:57	163.50	164.00	163.50	+7.00	3	863
09:06:56	164.00	164.50	164.00	+7.50	1	860
09:06:55	164.00	164.50	164.00	+7.50	1	859
09:06:53	164.00	164.50	164.00	+7.50	3	858
09:06:53	164.00	164.50	164.00	+7.50	3	855
09:06:46	164.00	164.50	164.00	+7.50	1	852
09:06:37	163.50	164.00	164.50	+8.00	1	851
09:06:37	163.50	164.00	164.00	+7.50	1	850
09:06:35	163.50	164.00	164.00	+7.50	3	849
09:06:35	163.50	164.00	164.00	+7.50	1	846
09:06:31	163.50	164.00	164.00	+7.50	1	845
09:06:31	163.50	164.00	164.00	+7.50	2	844
09:06:26	164.00	164.50	164.00	+7.50	1	842
09:06:20	164.00	164.50	164.00	+7.50	1	841
09:06:18	163.50	164.00	164.00	+7.50	7	840
09:06:18	163.50	164.00	164.00	+7.50	15	833
09:06:10	163.00	164.00	164.00	+7.50	5	818
09:06:10	163.50	164.00	163.50	+7.00	1	813
09:06:07	162.50	163.00	163.00	+6.50	5	812
09:06:07	162.50	163.00	163.00	+6.50	1	807
09:06:07	162.50	163.00	163.00	+6.50	5	806
09:06:07	162.00	163.00	163.00	+6.50	12	801
09:06:06	162.00	163.00	163.00	+6.50	1	789
09:06:06	162.00	163.00	163.00	+6.50	1	788
09:06:06	162.00	163.00	161.50	+5.00	1	787
09:06:06	162.00	163.00	162.00	+5.50	1	786
09:06:06	162.00	163.00	162.00	+5.50	2	785
09:06:06	162.00	163.00	162.00	+5.50	2	783
09:06:06	162.00	163.00	162.00	+5.50	4	781
09:06:06	162.50	163.00	162.00	+5.50	5	777
09:06:06	162.50	163.00	162.50	+6.00	1	772
09:06:06	162.50	163.50	162.50	+6.00	7	771
09:06:06	162.50	163.50	163.50	+7.00	1	764
09:06:05	162.50	163.00	163.00	+6.50	3	763
09:06:05	163.00	163.50	163.00	+6.50	1	760
09:06:05	163.00	163.50	163.00	+6.50	1	759
09:06:05	163.00	163.50	163.00	+6.50	2	758
09:06:05	163.00	163.50	163.00	+6.50	1	756
09:06:05	163.00	163.50	163.00	+6.50	3	755
09:06:05	163.00	163.50	163.00	+6.50	3	752
09:06:05	163.00	163.50	163.50	+7.00	1	749
09:06:02	163.00	163.50	163.50	+7.00	1	748
09:06:02	163.00	163.50	163.50	+7.00	1	747
09:06:01	163.00	163.50	163.50	+7.00	1	746
09:05:59	163.00	163.50	163.50	+7.00	1	745
09:05:59	163.00	163.50	163.50	+7.00	1	744
09:05:58	163.00	163.50	163.50	+7.00	3	743
09:05:58	163.00	163.50	163.50	+7.00	1	740
09:05:51	163.00	163.50	163.50	+7.00	1	739
09:05:49	163.50	164.00	163.50	+7.00	1	738
09:05:49	163.00	163.50	163.50	+7.00	4	737
09:05:45	163.00	163.50	163.50	+7.00	1	733
09:05:44	163.00	163.50	163.50	+7.00	1	732
09:05:43	163.50	164.00	163.50	+7.00	5	731
09:05:43	163.50	164.00	163.50	+7.00	1	726
09:05:39	163.50	164.00	163.50	+7.00	1	725
09:05:37	163.50	164.00	163.50	+7.00	1	724
09:05:37	163.50	164.00	163.50	+7.00	1	723
09:05:32	163.50	164.00	163.50	+7.00	1	722
09:05:32	163.00	163.50	163.50	+7.00	13	721
09:05:31	163.00	163.50	163.50	+7.00	1	708
09:05:31	163.00	163.50	163.00	+6.50	1	707
09:05:30	163.00	163.50	163.50	+7.00	1	706
09:05:28	163.00	163.50	163.00	+6.50	1	705
09:05:23	163.00	163.50	163.00	+6.50	1	704
09:05:22	162.50	163.00	163.00	+6.50	11	703
09:05:19	162.50	163.00	162.50	+6.00	5	692
09:05:19	162.50	163.00	162.50	+6.00	2	687
09:05:19	162.50	163.00	162.50	+6.00	1	685
09:05:18	162.00	162.50	162.50	+6.00	5	684
09:05:17	162.00	162.50	162.00	+5.50	1	679
09:05:14	162.00	162.50	162.50	+6.00	1	678
09:05:09	162.00	163.00	162.00	+5.50	1	677
09:05:08	162.50	163.00	162.50	+6.00	1	676
09:05:04	162.00	163.00	162.00	+5.50	1	675
09:05:03	162.00	162.50	162.50	+6.00	1	674
09:05:03	162.50	163.00	162.00	+5.50	3	673
09:05:03	162.50	163.00	162.50	+6.00	1	670
09:05:02	162.00	162.50	162.50	+6.00	2	669
09:05:00	162.00	162.50	162.50	+6.00	1	667
09:04:59	162.00	162.50	162.50	+6.00	1	666
09:04:56	161.50	162.00	162.00	+5.50	1	665
09:04:56	161.50	162.00	162.00	+5.50	5	664
09:04:53	161.50	162.00	162.00	+5.50	1	659
09:04:51	161.50	162.00	162.00	+5.50	1	658
09:04:51	162.00	162.50	162.00	+5.50	5	657
09:04:51	162.00	162.50	162.00	+5.50	20	652
09:04:49	162.00	162.50	162.50	+6.00	1	632
09:04:48	162.00	162.50	162.50	+6.00	2	631
09:04:46	162.00	162.50	162.50	+6.00	1	629
09:04:46	162.00	162.50	162.50	+6.00	1	628
09:04:44	162.00	162.50	162.00	+5.50	1	627
09:04:43	162.00	162.50	162.00	+5.50	1	626
09:04:39	162.00	162.50	162.50	+6.00	1	625
09:04:35	162.00	162.50	162.00	+5.50	1	624
09:04:28	162.00	162.50	162.00	+5.50	1	623
09:04:24	162.00	162.50	162.00	+5.50	1	622
09:04:22	162.00	162.50	162.00	+5.50	1	621
09:04:22	162.00	162.50	162.00	+5.50	2	620
09:04:22	162.00	162.50	162.50	+6.00	1	618
09:04:19	162.00	162.50	162.00	+5.50	5	617
09:04:19	162.00	162.50	162.50	+6.00	1	612
09:04:18	162.00	162.50	162.00	+5.50	1	611
09:04:18	162.00	162.50	162.50	+6.00	1	610
09:04:14	162.50	163.00	162.50	+6.00	3	609
09:04:13	162.50	163.00	162.50	+6.00	1	606
09:04:13	162.50	163.00	162.50	+6.00	1	605
09:04:13	162.50	163.00	163.00	+6.50	1	604
09:04:12	162.50	163.00	162.50	+6.00	4	603
09:04:12	163.00	163.50	163.00	+6.50	1	599
09:04:12	163.00	163.50	163.00	+6.50	3	598
09:04:12	163.00	163.50	163.00	+6.50	1	595
09:04:11	163.00	163.50	163.00	+6.50	1	594
09:04:11	163.00	163.50	163.00	+6.50	1	593
09:04:10	163.00	163.50	163.00	+6.50	1	592
09:04:10	163.00	163.50	163.00	+6.50	1	591
09:04:10	163.00	163.50	163.00	+6.50	3	590
09:04:07	163.00	163.50	163.00	+6.50	1	587
09:04:07	163.00	163.50	163.00	+6.50	4	586
09:04:04	163.00	163.50	163.50	+7.00	1	582
09:04:04	163.00	163.50	163.00	+6.50	1	581
09:04:04	163.00	163.50	163.50	+7.00	1	580
09:04:01	163.00	163.50	163.50	+7.00	1	579
09:04:00	163.00	163.50	163.50	+7.00	1	578
09:03:58	163.00	163.50	163.00	+6.50	1	577
09:03:55	163.00	163.50	163.50	+7.00	1	576
09:03:53	163.00	163.50	163.00	+6.50	1	575
09:03:53	163.50	164.00	163.50	+7.00	2	574
09:03:52	163.50	164.00	163.50	+7.00	1	572
09:03:52	163.50	164.00	163.50	+7.00	1	571
09:03:52	163.50	164.00	163.50	+7.00	1	570
09:03:52	163.50	164.00	163.50	+7.00	3	569
09:03:47	163.50	164.00	164.00	+7.50	1	566
09:03:45	163.50	164.00	163.50	+7.00	1	565
09:03:43	163.50	164.00	163.50	+7.00	1	564
09:03:40	163.50	164.00	163.50	+7.00	1	563
09:03:38	163.50	164.00	163.50	+7.00	1	562
09:03:38	163.50	164.00	163.50	+7.00	1	561
09:03:33	164.00	164.50	164.00	+7.50	5	560
09:03:33	164.00	164.50	164.50	+8.00	1	555
09:03:33	164.50	165.00	164.50	+8.00	6	554
09:03:33	164.50	165.00	164.50	+8.00	26	548
09:03:33	164.50	165.00	165.00	+8.50	90	522
09:01:33	165.00	165.50	165.00	+8.50	1	432
09:01:32	164.00	165.00	165.00	+8.50	31	431
09:01:32	164.00	164.50	164.50	+8.00	1	400
09:01:31	164.00	165.00	165.00	+8.50	1	399
09:01:30	164.00	164.50	164.50	+8.00	1	398
09:01:30	164.50	165.00	164.50	+8.00	1	397
09:01:30	164.50	165.00	164.50	+8.00	1	396
09:01:29	164.50	165.00	165.00	+8.50	3	395
09:01:29	164.50	165.00	164.50	+8.00	2	392
09:01:28	164.50	165.00	164.50	+8.00	1	390
09:01:28	164.50	165.00	164.50	+8.00	1	389
09:01:27	164.00	164.50	164.50	+8.00	13	388
09:01:27	163.50	164.50	164.50	+8.00	10	375
09:01:26	163.50	164.00	164.00	+7.50	8	365
09:01:26	163.00	163.50	164.00	+7.50	26	357
09:01:26	163.00	163.50	163.50	+7.00	14	331
09:01:24	163.00	163.50	163.00	+6.50	1	317
09:01:24	163.00	163.50	163.00	+6.50	1	316
09:01:23	163.00	163.50	163.00	+6.50	1	315
09:01:22	163.00	163.50	163.50	+7.00	1	314
09:01:20	163.00	163.50	163.00	+6.50	1	313
09:01:20	162.50	163.50	162.50	+6.00	1	312
09:01:19	162.50	163.50	162.50	+6.00	1	311
09:01:19	162.50	163.50	163.50	+7.00	1	310
09:01:18	162.50	163.00	163.00	+6.50	1	309
09:01:18	162.50	163.00	163.00	+6.50	4	308
09:01:18	162.50	163.00	163.00	+6.50	1	304
09:01:18	162.50	163.00	162.50	+6.00	1	303
09:01:18	162.50	163.00	162.50	+6.00	1	302
09:01:16	162.50	163.00	162.50	+6.00	1	301
09:01:16	162.50	163.00	163.00	+6.50	10	300
09:01:15	162.50	163.00	163.00	+6.50	1	290
09:01:15	162.50	163.00	162.50	+6.00	2	289
09:01:14	162.50	163.00	162.50	+6.00	1	287
09:01:12	162.50	163.00	163.00	+6.50	1	286
09:01:12	162.50	163.00	163.00	+6.50	6	285
09:01:10	162.50	163.00	162.50	+6.00	1	279
09:01:08	162.50	163.00	163.00	+6.50	1	278
09:01:08	162.50	163.00	163.00	+6.50	1	277
09:01:08	162.50	163.00	163.00	+6.50	4	276
09:01:08	162.00	162.50	162.50	+6.00	21	272
09:01:08	161.50	162.00	162.00	+5.50	1	251
09:01:05	161.00	162.00	162.00	+5.50	37	250
09:01:05	161.00	161.50	161.50	+5.00	1	213
09:01:05	161.00	162.00	162.00	+5.50	1	212
09:01:03	161.50	162.00	161.50	+5.00	1	211
09:01:02	161.00	161.50	161.50	+5.00	2	210
09:01:02	161.50	162.00	161.50	+5.00	3	208
09:01:02	161.50	162.00	161.50	+5.00	1	205
09:00:59	161.00	161.50	161.50	+5.00	1	204
09:00:58	161.00	162.00	161.00	+4.50	7	203
09:00:58	161.00	161.50	161.50	+5.00	1	196
09:00:57	161.00	161.50	161.00	+4.50	2	195
09:00:57	161.00	161.50	161.50	+5.00	2	193
09:00:55	161.50	162.00	161.50	+5.00	1	191
09:00:55	161.50	162.00	161.50	+5.00	1	190
09:00:55	161.00	161.50	161.50	+5.00	2	189
09:00:54	161.00	161.50	161.00	+4.50	1	187
09:00:50	161.00	162.00	161.00	+4.50	1	186
09:00:49	161.00	161.50	161.50	+5.00	3	185
09:00:48	160.50	161.00	161.00	+4.50	1	182
09:00:47	160.50	161.00	161.00	+4.50	1	181
09:00:45	161.00	162.00	161.00	+4.50	1	180
09:00:42	161.00	162.00	161.00	+4.50	1	179
09:00:42	161.00	162.00	161.00	+4.50	1	178
09:00:42	161.00	161.50	161.50	+5.00	21	177
09:00:42	160.50	161.50	161.50	+5.00	1	156
09:00:38	160.50	161.00	161.00	+4.50	8	155
09:00:33	160.50	161.50	160.50	+4.00	1	147
09:00:32	160.50	161.50	160.50	+4.00	1	146
09:00:32	160.50	161.00	161.00	+4.50	2	145
09:00:29	160.50	161.50	160.50	+4.00	3	143
09:00:28	160.50	161.00	161.00	+4.50	24	140
09:00:27	160.50	161.00	160.50	+4.00	1	116
09:00:26	160.00	161.00	160.00	+3.50	1	115
09:00:23	160.00	160.50	160.50	+4.00	1	114
09:00:15	160.00	161.00	160.00	+3.50	1	113
09:00:14	160.50	161.00	160.50	+4.00	1	112
09:00:13	160.00	160.50	160.50	+4.00	17	111
09:00:12	159.50	160.00	160.00	+3.50	1	94
09:00:12	159.50	160.00	160.00	+3.50	2	93
09:00:12	159.50	160.00	160.00	+3.50	2	91
09:00:12	159.50	160.00	160.00	+3.50	20	89
09:00:12	159.50	160.00	160.00	+3.50	15	69
09:00:10	--	--	159.50	+3.00	54	54

　

金管會檢查局長人事定案銀行局...

中油雙平穩機制續行下週汽柴油...

我的自選股

即時重大訊息

‧工總白皮書提缺工碳費挑戰 10月...
‧央行重拳管制彰化縣逾千住宅使...
‧【台股盤後】台股挑戰季線壓回...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。