最新《業績》童園國際(03830.HK)中期純利385萬元跌30.6% 不派息熱門明源雲(00909.HK)共計回購4,567萬股 總價1.45億元
更新報價

佳必琪  (6197) 電子零組件業 上市

135.00 ▲+3.50 +2.66% 0.95億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 709 135.00 14 135.50 2 132.00 136.00 132.00 131.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00135.00135.50135.00+3.502709
13:30:00135.00135.50135.00+3.5046707
13:24:58135.00136.00135.00+3.501661
13:24:47135.00136.00135.00+3.501660
13:24:41135.00136.00136.00+4.501659
13:24:39135.00136.00136.00+4.501658
13:24:36135.00136.00136.00+4.501657
13:24:36135.00135.50135.50+4.002656
13:24:06135.00136.00135.00+3.501654
13:24:02135.00135.50135.50+4.001653
13:23:52135.00135.50135.50+4.001652
13:23:41135.00135.50135.50+4.001651
13:23:39135.00135.50135.00+3.501650
13:23:39135.00135.50135.50+4.001649
13:23:31135.00135.50135.50+4.001648
13:23:23135.00135.50135.50+4.003647
13:23:22135.00135.50135.50+4.001644
13:19:59135.00135.50135.50+4.001643
13:19:57135.00135.50135.50+4.001642
13:19:01135.00135.50135.50+4.001641
13:18:15135.00135.50135.50+4.001640
13:18:08135.00135.50135.00+3.501639
13:17:56135.00135.50135.00+3.502638
13:17:51135.00135.50135.50+4.002636
13:14:34135.00135.50135.50+4.001634
13:14:18135.00135.50135.50+4.001633
13:12:42135.00135.50135.50+4.001632
13:11:11135.00135.50135.50+4.002631
13:09:30135.00135.50135.50+4.001629
13:08:19135.00135.50135.50+4.001628
13:06:17135.00135.50135.00+3.501627
13:06:02135.00135.50135.50+4.005626
13:06:00135.00135.50135.50+4.001621
13:05:20135.00135.50135.50+4.001620
13:05:15135.00135.50135.50+4.001619
13:05:08135.00135.50135.50+4.007618
13:05:08135.00135.50135.50+4.001611
13:03:47135.00135.50135.00+3.501610
13:03:30135.00135.50135.00+3.501609
12:59:50135.00135.50135.00+3.502608
12:58:24135.00135.50135.00+3.501606
12:56:27135.00135.50135.00+3.501605
12:53:47135.00135.50135.00+3.502604
12:52:21135.00135.50135.00+3.501602
12:48:15135.00135.50135.50+4.001601
12:47:56135.00135.50135.00+3.502600
12:47:55135.00135.50135.00+3.501598
12:47:29135.00135.50135.00+3.501597
12:45:29135.00135.50135.00+3.501596
12:44:27135.00135.50135.00+3.501595
12:44:11135.00135.50135.00+3.501594
12:40:42135.00135.50135.00+3.502593
12:36:57134.50135.00135.00+3.502591
12:36:57135.00135.50135.00+3.501589
12:36:57135.00135.50135.00+3.502588
12:36:57135.00135.50135.00+3.501586
12:36:52135.00135.50135.00+3.502585
12:36:44135.00135.50135.00+3.501583
12:32:13135.00135.50135.00+3.501582
12:31:32134.50135.00135.00+3.501581
12:31:10134.50135.00135.00+3.501580
12:28:22135.00135.50135.00+3.507579
12:28:22135.00135.50135.00+3.501572
12:27:33135.00135.50135.00+3.501571
12:22:57135.00135.50135.00+3.501570
12:21:30135.00135.50135.00+3.501569
12:17:49135.00135.50135.00+3.501568
12:16:57135.00135.50135.50+4.001567
12:14:34135.00135.50135.50+4.001566
12:13:31135.00135.50135.50+4.001565
12:10:02135.00135.50135.50+4.001564
12:09:08135.00135.50135.50+4.001563
12:05:49135.00135.50135.50+4.001562
12:03:28135.00135.50135.50+4.001561
12:02:32135.00135.50135.50+4.005560
12:02:11135.00135.50135.50+4.005555
11:52:52135.00135.50135.00+3.501550
11:50:04135.00135.50135.00+3.503549
11:49:37135.00135.50135.00+3.501546
11:48:59135.00135.50135.00+3.502545
11:48:50135.00135.50135.00+3.501543
11:47:30135.00135.50135.50+4.001542
11:45:21135.50136.00135.50+4.005541
11:45:21135.50136.00135.50+4.004536
11:43:28135.50136.00136.00+4.501532
11:42:57135.50136.00136.00+4.501531
11:42:19135.50136.00136.00+4.501530
11:41:11135.00136.00136.00+4.503529
11:41:03135.50136.00135.50+4.001526
11:40:13135.50136.00135.50+4.006525
11:38:50135.00135.50135.50+4.0010519
11:34:34135.50136.00135.50+4.002509
11:34:34135.00135.50135.50+4.001507
11:32:11135.00135.50135.50+4.001506
11:32:11135.50136.00135.50+4.008505
11:31:56135.50136.00136.00+4.502497
11:31:14135.50136.00136.00+4.504495
11:31:01135.50136.00135.50+4.001491
11:30:55135.00136.00136.00+4.501490
11:30:54135.50136.00135.50+4.005489
11:30:54135.00135.50135.50+4.006484
11:30:53135.00135.50135.50+4.001478
11:30:18135.00135.50135.50+4.001477
11:30:14135.00135.50135.50+4.004476
11:29:33135.00135.50135.50+4.001472
11:29:29135.00135.50135.50+4.001471
11:27:59135.00135.50135.50+4.001470
11:27:41135.50136.00135.50+4.001469
11:27:37135.50136.00135.50+4.003468
11:27:37135.00135.50135.50+4.003465
11:27:10135.00135.50135.50+4.001462
11:26:59135.00135.50135.50+4.002461
11:26:56135.00135.50135.50+4.002459
11:26:55135.00135.50135.50+4.001457
11:26:54135.00135.50135.50+4.005456
11:26:51135.00135.50135.50+4.001451
11:26:51135.00135.50135.50+4.002450
11:26:47135.00135.50135.50+4.001448
11:26:27135.00135.50135.50+4.004447
11:26:20135.00135.50135.50+4.003443
11:26:20135.00135.50135.50+4.005440
11:26:18135.00135.50135.50+4.001435
11:26:17134.50135.00135.00+3.5045434
11:26:17134.50135.00135.00+3.507389
11:26:03134.00134.50134.50+3.0011382
11:26:02134.00134.50134.50+3.001371
11:26:02134.00134.50134.50+3.002370
11:26:02134.00134.50134.50+3.008368
11:26:02134.00134.50134.50+3.002360
11:26:02134.00134.50134.50+3.0019358
11:26:02134.00134.50134.50+3.001339
11:25:30134.00134.50134.50+3.001338
11:25:22134.00134.50134.50+3.001337
11:20:57134.00134.50134.00+2.501336
11:20:18134.00134.50134.00+2.501335
11:20:13134.00134.50134.50+3.001334
11:18:58134.00134.50134.50+3.001333
11:16:47134.00134.50134.50+3.001332
11:06:45134.00134.50134.50+3.001331
11:05:12134.00134.50134.50+3.002330
11:01:10134.50135.00134.50+3.002328
11:01:10134.00134.50134.50+3.002326
11:00:53134.00134.50134.50+3.001324
10:59:58134.00134.50134.50+3.001323
10:59:53134.00134.50134.50+3.005322
10:59:38134.00134.50134.50+3.001317
10:57:51134.00134.50134.50+3.001316
10:57:43134.00134.50134.50+3.004315
10:57:24134.00134.50134.50+3.001311
10:57:09134.00134.50134.50+3.002310
10:57:01134.00134.50134.50+3.001308
10:57:00134.00134.50134.50+3.003307
10:56:51134.00134.50134.50+3.005304
10:56:19134.00134.50134.50+3.001299
10:56:18134.00134.50134.00+2.501298
10:56:18133.50134.00134.00+2.5040297
10:55:53133.50134.00134.00+2.501257
10:55:51133.50134.00134.00+2.505256
10:54:58133.50134.00134.00+2.505251
10:54:57133.50134.00134.00+2.501246
10:53:48133.50134.00133.50+2.001245
10:53:48133.00133.50133.50+2.004244
10:53:48133.00133.50133.50+2.0023240
10:53:48133.00133.50133.50+2.005217
10:50:18133.00133.50133.00+1.501212
10:45:33133.00133.50133.00+1.501211
10:45:21133.00133.50133.00+1.501210
10:44:55133.00133.50133.00+1.501209
10:43:24133.00133.50133.00+1.501208
10:40:42133.00133.50133.50+2.001207
10:34:27132.50133.50133.50+2.001206
10:33:18132.50133.50132.50+1.004205
10:32:49132.50133.50132.50+1.001201
10:32:45132.50133.50132.50+1.001200
10:32:30132.50133.00133.00+1.501199
10:32:12132.50133.50132.50+1.0011198
10:29:57132.50133.50132.50+1.001187
10:29:15132.50133.00133.00+1.502186
10:29:15133.00133.50133.00+1.504184
10:29:13133.00133.50133.00+1.501180
10:28:35133.00133.50133.00+1.502179
10:26:51133.00133.50133.00+1.501177
10:24:43133.00133.50133.00+1.501176
10:24:05133.00133.50133.00+1.501175
10:24:05133.00133.50133.00+1.501174
10:10:12133.00133.50133.50+2.001173
10:09:56133.50134.00133.50+2.007172
10:09:24133.50134.00133.50+2.001165
10:08:36133.50134.00134.00+2.501164
10:07:56133.50134.00134.00+2.501163
10:07:50133.50134.00134.00+2.508162
10:07:18133.50134.00133.50+2.001154
10:07:10133.50134.00134.00+2.501153
10:06:15133.50134.00134.00+2.501152
10:05:58133.00133.50133.50+2.0011151
10:05:55133.00133.50133.50+2.0010140
10:03:23133.00133.50133.50+2.001130
10:01:11133.00133.50133.00+1.502129
10:00:37133.00133.50133.00+1.501127
09:57:08132.50133.00133.00+1.502126
09:55:42133.00133.50133.00+1.501124
09:55:42133.00133.50133.00+1.501123
09:53:09133.00133.50133.00+1.502122
09:51:04133.00133.50133.00+1.501120
09:48:05133.00133.50133.00+1.501119
09:42:30133.00133.50133.00+1.501118
09:40:33133.00133.50133.00+1.501117
09:39:59133.00133.50133.00+1.501116
09:38:35133.50134.00133.50+2.001115
09:38:25133.50134.00133.50+2.001114
09:38:22133.50134.00133.50+2.001113
09:38:10133.50134.00133.50+2.001112
09:36:47133.50134.00133.50+2.001111
09:36:46133.50134.00133.50+2.005110
09:36:00133.50134.00133.50+2.001105
09:35:54133.50134.00133.50+2.002104
09:35:22133.50134.00133.50+2.001102
09:33:13133.50134.00134.00+2.501101
09:33:13133.50134.00134.00+2.505100
09:33:03133.50134.00134.00+2.50195
09:33:02133.00133.50133.50+2.001194
09:33:02133.00133.50133.50+2.00783
09:33:02132.50133.00133.00+1.501076
09:33:01132.50133.00133.00+1.50566
09:31:23132.50133.00132.50+1.00261
09:28:38132.50133.00132.50+1.00259
09:24:19133.00133.50133.00+1.50157
09:23:17132.50133.00133.00+1.50156
09:23:05132.50133.00133.00+1.50155
09:22:58133.00133.50133.00+1.50154
09:22:54133.00133.50133.00+1.50153
09:22:43133.00133.50133.00+1.50152
09:21:44133.00133.50133.00+1.50151
09:21:37133.00133.50133.00+1.50150
09:21:16133.00133.50133.00+1.50149
09:20:59133.00133.50133.00+1.50148
09:20:16133.00133.50133.00+1.50147
09:18:42133.00133.50133.00+1.50146
09:18:13133.00133.50133.00+1.50145
09:17:57133.00133.50133.00+1.50144
09:17:35133.00133.50133.00+1.50143
09:15:05133.00133.50133.00+1.50142
09:15:04132.50133.00133.00+1.50641
09:15:04132.50133.00133.00+1.50535
09:15:03132.50133.00133.00+1.50130
09:12:47132.00132.50132.50+1.00129
09:12:41132.00132.50132.50+1.00328
09:12:01132.00132.50132.50+1.00125
09:11:05132.00132.50132.50+1.00224
09:10:55132.00132.50132.00+0.50222
09:10:38132.00132.50132.50+1.00120
09:02:39132.50133.00132.50+1.00119
09:02:39132.50133.00132.50+1.00118
09:02:39132.00132.50132.50+1.00217
09:02:13132.00132.50132.50+1.00115
09:01:58132.50133.00132.50+1.00114
09:01:56132.50133.00132.50+1.00113
09:01:36132.50133.00132.50+1.00112
09:01:36132.50133.00132.50+1.00211
09:01:36132.00132.50132.50+1.0029
09:01:15132.50133.00132.50+1.0017
09:01:12132.50133.00132.50+1.0016
09:01:04132.00133.00133.00+1.5015
09:00:58132.00133.00133.00+1.5014
09:00:24132.00132.50132.50+1.0013
09:00:19----132.00+0.5022
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88637.94 536.27 0.61%
以太幣ETH 2988.49 10.62 0.36%
瑞波幣XRP 1.93 0.02 1.19%
比特幣現金BCH 585.56 -38.86 -6.22%
萊特幣LTC 76.93 -0.57 -0.74%
卡達幣ADA 0.367110 -0.01 -2.53%
波場幣TRX 0.285561 0.01 1.98%
恆星幣XLM 0.216340 0.00 -1.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。