最新《復牌》RAFFLESINTERIOR(01376.HK)股東要求罷免現任董事及委任新董事熱門據報醫療用品供應商Medline IPO擬近上限定價

更新報價

中探針 (6217) 電子零組件業上櫃

51.40 ▼-1.60 -3.02% 1.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	3,817	51.30	41	51.40	10	52.00	52.10	50.40	53.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.30	51.40	51.40	-1.60	11	3817
13:30:00	51.30	51.40	51.40	-1.60	172	3806
13:24:50	51.30	51.40	51.30	-1.70	1	3634
13:24:46	51.30	51.40	51.30	-1.70	2	3633
13:24:38	51.30	51.40	51.30	-1.70	1	3631
13:24:34	51.30	51.40	51.40	-1.60	1	3630
13:24:30	51.30	51.40	51.30	-1.70	9	3629
13:24:28	51.30	51.40	51.30	-1.70	3	3620
13:24:20	51.30	51.40	51.30	-1.70	1	3617
13:24:05	51.30	51.40	51.30	-1.70	1	3616
13:23:59	51.30	51.40	51.40	-1.60	2	3615
13:23:47	51.30	51.40	51.30	-1.70	4	3613
13:23:04	51.30	51.40	51.30	-1.70	1	3609
13:23:01	51.20	51.30	51.30	-1.70	1	3608
13:22:42	51.20	51.40	51.20	-1.80	3	3607
13:22:39	51.20	51.40	51.20	-1.80	1	3604
13:22:24	51.20	51.40	51.20	-1.80	1	3603
13:22:07	51.10	51.40	51.10	-1.90	1	3602
13:22:04	51.10	51.40	51.40	-1.60	1	3601
13:22:00	51.10	51.20	51.40	-1.60	3	3600
13:22:00	51.10	51.20	51.30	-1.70	24	3597
13:22:00	51.10	51.20	51.20	-1.80	1	3573
13:21:56	51.10	51.20	51.20	-1.80	1	3572
13:21:50	51.10	51.20	51.20	-1.80	1	3571
13:21:47	51.10	51.20	51.20	-1.80	2	3570
13:21:43	51.20	51.30	51.20	-1.80	2	3568
13:21:43	51.20	51.30	51.20	-1.80	1	3566
13:21:41	51.20	51.30	51.20	-1.80	2	3565
13:21:39	51.20	51.30	51.20	-1.80	2	3563
13:21:38	51.20	51.30	51.20	-1.80	1	3561
13:21:37	51.20	51.30	51.20	-1.80	1	3560
13:21:32	51.20	51.30	51.20	-1.80	2	3559
13:21:30	51.20	51.30	51.20	-1.80	1	3557
13:21:29	51.20	51.30	51.20	-1.80	2	3556
13:21:26	51.20	51.30	51.20	-1.80	1	3554
13:21:26	51.20	51.30	51.20	-1.80	5	3553
13:21:25	51.20	51.30	51.20	-1.80	1	3548
13:21:16	51.20	51.30	51.20	-1.80	5	3547
13:20:56	51.20	51.30	51.20	-1.80	1	3542
13:20:50	51.20	51.30	51.20	-1.80	1	3541
13:20:42	51.20	51.30	51.20	-1.80	1	3540
13:20:30	51.20	51.30	51.20	-1.80	5	3539
13:20:29	51.20	51.30	51.20	-1.80	1	3534
13:20:25	51.20	51.30	51.30	-1.70	1	3533
13:20:25	51.20	51.30	51.20	-1.80	2	3532
13:20:19	51.20	51.30	51.20	-1.80	1	3530
13:20:17	51.20	51.30	51.20	-1.80	1	3529
13:20:16	51.20	51.30	51.20	-1.80	1	3528
13:20:11	51.20	51.30	51.20	-1.80	1	3527
13:20:10	51.20	51.30	51.30	-1.70	1	3526
13:20:09	51.20	51.30	51.20	-1.80	5	3525
13:20:02	51.20	51.30	51.20	-1.80	10	3520
13:20:02	51.20	51.30	51.20	-1.80	1	3510
13:20:00	51.20	51.30	51.20	-1.80	1	3509
13:19:47	51.20	51.30	51.20	-1.80	5	3508
13:19:39	51.20	51.30	51.20	-1.80	1	3503
13:19:35	51.20	51.30	51.20	-1.80	2	3502
13:19:16	51.20	51.30	51.20	-1.80	1	3500
13:19:09	51.20	51.30	51.20	-1.80	2	3499
13:19:08	51.20	51.30	51.20	-1.80	3	3497
13:18:58	51.20	51.30	51.20	-1.80	1	3494
13:18:51	51.20	51.30	51.20	-1.80	1	3493
13:18:42	51.20	51.30	51.30	-1.70	3	3492
13:18:40	51.20	51.30	51.20	-1.80	2	3489
13:18:40	51.20	51.30	51.20	-1.80	1	3487
13:18:34	51.20	51.30	51.20	-1.80	5	3486
13:18:22	51.20	51.30	51.20	-1.80	4	3481
13:18:13	51.20	51.30	51.20	-1.80	19	3477
13:17:54	51.20	51.30	51.20	-1.80	10	3458
13:17:49	51.20	51.30	51.20	-1.80	1	3448
13:17:36	51.20	51.30	51.20	-1.80	1	3447
13:17:21	51.20	51.30	51.20	-1.80	1	3446
13:17:17	51.20	51.30	51.20	-1.80	5	3445
13:16:28	51.20	51.30	51.20	-1.80	1	3440
13:15:48	51.20	51.30	51.30	-1.70	3	3439
13:15:46	51.20	51.30	51.20	-1.80	7	3436
13:15:35	51.20	51.30	51.20	-1.80	1	3429
13:15:29	51.20	51.30	51.20	-1.80	2	3428
13:15:22	51.20	51.30	51.20	-1.80	1	3426
13:14:31	51.20	51.30	51.20	-1.80	1	3425
13:13:31	51.20	51.30	51.30	-1.70	1	3424
13:13:30	51.20	51.30	51.20	-1.80	2	3423
13:12:54	51.20	51.30	51.20	-1.80	1	3421
13:12:21	51.20	51.30	51.20	-1.80	1	3420
13:12:21	51.20	51.30	51.20	-1.80	1	3419
13:12:03	51.20	51.30	51.30	-1.70	2	3418
13:11:43	51.20	51.30	51.20	-1.80	2	3416
13:11:25	51.20	51.30	51.30	-1.70	1	3414
13:11:25	51.20	51.30	51.20	-1.80	1	3413
13:10:00	51.20	51.30	51.30	-1.70	8	3412
13:09:39	51.20	51.30	51.20	-1.80	1	3404
13:09:11	51.20	51.30	51.20	-1.80	1	3403
13:08:51	51.20	51.30	51.20	-1.80	7	3402
13:08:38	51.20	51.30	51.30	-1.70	1	3395
13:08:32	51.20	51.30	51.20	-1.80	1	3394
13:07:59	51.20	51.30	51.20	-1.80	10	3393
13:07:41	51.20	51.30	51.20	-1.80	1	3383
13:07:14	51.20	51.30	51.20	-1.80	1	3382
13:04:55	51.20	51.30	51.20	-1.80	1	3381
13:04:35	51.20	51.30	51.20	-1.80	1	3380
13:04:31	51.20	51.30	51.20	-1.80	1	3379
13:01:44	51.20	51.30	51.30	-1.70	1	3378
13:01:25	51.20	51.30	51.20	-1.80	1	3377
13:01:12	51.20	51.30	51.20	-1.80	2	3376
13:00:59	51.20	51.30	51.20	-1.80	1	3374
12:59:31	51.20	51.30	51.20	-1.80	1	3373
12:59:24	51.20	51.30	51.20	-1.80	10	3372
12:59:22	51.20	51.30	51.20	-1.80	1	3362
12:58:29	51.20	51.30	51.20	-1.80	1	3361
12:58:20	51.20	51.30	51.30	-1.70	1	3360
12:57:52	51.20	51.30	51.30	-1.70	2	3359
12:57:51	51.20	51.30	51.20	-1.80	1	3357
12:57:16	51.20	51.30	51.30	-1.70	5	3356
12:55:15	51.30	51.40	51.30	-1.70	1	3351
12:54:58	51.30	51.40	51.30	-1.70	1	3350
12:54:24	51.20	51.30	51.30	-1.70	2	3349
12:53:30	51.30	51.40	51.30	-1.70	2	3347
12:53:29	51.20	51.30	51.30	-1.70	1	3345
12:53:21	51.20	51.30	51.30	-1.70	1	3344
12:53:21	51.30	51.40	51.30	-1.70	3	3343
12:53:20	51.30	51.40	51.30	-1.70	2	3340
12:53:08	51.30	51.40	51.30	-1.70	1	3338
12:53:02	51.30	51.40	51.30	-1.70	1	3337
12:52:54	51.30	51.40	51.40	-1.60	5	3336
12:52:49	51.20	51.30	51.30	-1.70	1	3331
12:51:24	51.20	51.30	51.30	-1.70	5	3330
12:51:06	51.20	51.30	51.30	-1.70	2	3325
12:50:53	51.20	51.30	51.30	-1.70	2	3323
12:49:58	51.30	51.40	51.30	-1.70	1	3321
12:49:51	51.30	51.40	51.30	-1.70	1	3320
12:49:47	51.30	51.40	51.30	-1.70	1	3319
12:49:16	51.30	51.40	51.30	-1.70	1	3318
12:48:43	51.20	51.30	51.30	-1.70	1	3317
12:48:22	51.20	51.30	51.30	-1.70	2	3316
12:48:02	51.20	51.30	51.20	-1.80	1	3314
12:47:37	51.20	51.30	51.20	-1.80	2	3313
12:47:20	51.30	51.40	51.30	-1.70	2	3311
12:46:43	51.20	51.30	51.30	-1.70	3	3309
12:46:20	51.20	51.30	51.30	-1.70	1	3306
12:46:07	51.20	51.30	51.30	-1.70	2	3305
12:45:24	51.10	51.20	51.20	-1.80	1	3303
12:45:22	51.10	51.20	51.20	-1.80	1	3302
12:45:12	51.20	51.40	51.20	-1.80	6	3301
12:44:56	51.30	51.40	51.30	-1.70	2	3295
12:44:49	51.30	51.40	51.30	-1.70	1	3293
12:43:24	51.20	51.30	51.40	-1.60	1	3292
12:43:24	51.20	51.30	51.30	-1.70	2	3291
12:43:15	51.20	51.30	51.30	-1.70	1	3289
12:43:02	51.20	51.30	51.30	-1.70	1	3288
12:42:33	51.20	51.30	51.30	-1.70	1	3287
12:42:12	51.30	51.40	51.30	-1.70	3	3286
12:42:01	51.30	51.40	51.30	-1.70	1	3283
12:41:57	51.30	51.40	51.30	-1.70	1	3282
12:41:51	51.30	51.40	51.30	-1.70	4	3281
12:41:44	51.30	51.40	51.30	-1.70	8	3277
12:41:33	51.30	51.40	51.30	-1.70	1	3269
12:41:29	51.30	51.40	51.30	-1.70	2	3268
12:41:28	51.30	51.40	51.30	-1.70	5	3266
12:41:28	51.30	51.40	51.30	-1.70	4	3261
12:41:27	51.30	51.40	51.30	-1.70	1	3257
12:41:23	51.20	51.30	51.30	-1.70	1	3256
12:41:12	51.20	51.30	51.30	-1.70	1	3255
12:41:06	51.20	51.30	51.30	-1.70	1	3254
12:41:03	51.20	51.30	51.30	-1.70	2	3253
12:40:59	51.20	51.30	51.30	-1.70	1	3251
12:40:57	51.20	51.30	51.30	-1.70	2	3250
12:40:16	51.20	51.30	51.30	-1.70	1	3248
12:40:04	51.20	51.30	51.30	-1.70	1	3247
12:40:01	51.20	51.30	51.30	-1.70	2	3246
12:39:05	51.10	51.20	51.20	-1.80	3	3244
12:39:04	51.10	51.20	51.20	-1.80	4	3241
12:37:52	51.10	51.20	51.10	-1.90	2	3237
12:37:45	51.10	51.20	51.20	-1.80	1	3235
12:37:08	51.00	51.10	51.10	-1.90	1	3234
12:36:42	51.00	51.10	51.00	-2.00	1	3233
12:36:38	50.90	51.00	51.00	-2.00	40	3232
12:36:27	50.90	51.00	51.00	-2.00	5	3192
12:36:24	50.90	51.00	51.00	-2.00	1	3187
12:36:14	50.90	51.00	51.00	-2.00	1	3186
12:33:46	50.90	51.00	50.90	-2.10	1	3185
12:31:17	50.90	51.00	50.90	-2.10	1	3184
12:29:35	50.90	51.00	50.90	-2.10	1	3183
12:28:51	50.80	50.90	50.90	-2.10	8	3182
12:28:51	50.90	51.00	50.90	-2.10	2	3174
12:28:35	50.90	51.00	50.90	-2.10	10	3172
12:28:29	50.90	51.00	50.90	-2.10	3	3162
12:27:00	50.90	51.00	50.90	-2.10	1	3159
12:26:17	50.80	50.90	50.90	-2.10	2	3158
12:26:05	50.80	50.90	50.80	-2.20	1	3156
12:24:59	50.80	51.00	50.80	-2.20	1	3155
12:23:43	50.90	51.00	50.90	-2.10	1	3154
12:23:36	50.90	51.00	50.90	-2.10	1	3153
12:22:25	50.90	51.00	50.90	-2.10	1	3152
12:21:22	50.80	50.90	50.90	-2.10	1	3151
12:21:08	50.90	51.00	50.90	-2.10	6	3150
12:21:03	50.80	50.90	50.90	-2.10	5	3144
12:21:00	50.80	50.90	50.90	-2.10	1	3139
12:16:30	50.80	50.90	50.80	-2.20	1	3138
12:14:29	50.70	50.80	50.80	-2.20	1	3137
12:14:28	50.70	50.80	50.80	-2.20	1	3136
12:14:04	50.70	50.80	50.80	-2.20	2	3135
12:13:57	50.70	50.80	50.80	-2.20	1	3133
12:13:10	50.70	50.80	50.80	-2.20	1	3132
12:13:01	50.80	50.90	50.80	-2.20	46	3131
12:12:48	50.80	50.90	50.80	-2.20	1	3085
12:12:30	50.80	50.90	50.80	-2.20	1	3084
12:12:29	50.80	50.90	50.90	-2.10	5	3083
12:11:38	50.80	50.90	50.90	-2.10	1	3078
12:11:05	50.90	51.00	50.90	-2.10	2	3077
12:11:05	50.80	50.90	50.90	-2.10	3	3075
12:10:19	50.80	50.90	50.90	-2.10	1	3072
12:10:10	50.80	50.90	50.90	-2.10	1	3071
12:10:04	50.80	50.90	50.90	-2.10	4	3070
12:09:56	50.80	50.90	50.90	-2.10	2	3066
12:09:23	50.80	50.90	50.80	-2.20	1	3064
12:08:54	50.80	50.90	50.80	-2.20	3	3063
12:08:46	50.80	50.90	50.80	-2.20	2	3060
12:07:25	50.80	50.90	50.80	-2.20	1	3058
12:07:12	50.80	50.90	50.80	-2.20	1	3057
12:06:29	50.80	51.00	50.80	-2.20	1	3056
12:06:14	50.90	51.00	50.90	-2.10	1	3055
12:05:00	50.90	51.00	50.90	-2.10	2	3054
12:04:37	50.90	51.00	50.90	-2.10	1	3052
12:02:52	50.80	50.90	50.90	-2.10	1	3051
12:00:40	50.90	51.00	50.90	-2.10	4	3050
12:00:37	50.90	51.00	50.90	-2.10	1	3046
11:58:12	50.80	50.90	50.90	-2.10	2	3045
11:58:02	50.80	50.90	50.90	-2.10	2	3043
11:57:56	50.80	50.90	50.90	-2.10	1	3041
11:57:21	50.90	51.00	50.90	-2.10	15	3040
11:56:39	51.00	51.10	51.00	-2.00	2	3025
11:56:29	51.00	51.10	51.00	-2.00	1	3023
11:55:03	50.90	51.00	51.00	-2.00	1	3022
11:54:52	50.90	51.00	51.00	-2.00	1	3021
11:54:49	50.90	51.00	51.00	-2.00	1	3020
11:54:25	50.90	51.00	51.00	-2.00	5	3019
11:51:35	50.90	51.00	50.90	-2.10	1	3014
11:50:09	50.90	51.00	50.90	-2.10	1	3013
11:49:27	50.90	51.00	50.90	-2.10	9	3012
11:49:27	50.90	51.00	50.90	-2.10	6	3003
11:49:24	50.90	51.00	51.00	-2.00	1	2997
11:47:15	50.90	51.00	50.90	-2.10	1	2996
11:46:47	50.90	51.00	50.90	-2.10	2	2995
11:46:47	50.90	51.00	50.90	-2.10	1	2993
11:45:33	50.80	50.90	50.90	-2.10	1	2992
11:45:17	50.80	50.90	50.90	-2.10	1	2991
11:44:46	50.90	51.00	50.90	-2.10	1	2990
11:44:25	50.90	51.00	50.90	-2.10	4	2989
11:43:38	50.90	51.00	50.90	-2.10	19	2985
11:43:32	51.00	51.10	51.00	-2.00	2	2966
11:43:32	51.00	51.10	51.00	-2.00	1	2964
11:42:44	51.00	51.10	51.00	-2.00	2	2963
11:42:44	51.00	51.10	51.00	-2.00	5	2961
11:41:39	51.00	51.10	51.00	-2.00	1	2956
11:41:36	51.00	51.10	51.10	-1.90	1	2955
11:41:02	51.00	51.10	51.00	-2.00	3	2954
11:40:51	50.90	51.00	51.00	-2.00	7	2951
11:39:52	50.90	51.00	51.00	-2.00	1	2944
11:39:42	50.90	51.00	51.00	-2.00	1	2943
11:38:51	50.90	51.00	51.00	-2.00	1	2942
11:38:31	50.90	51.00	51.00	-2.00	1	2941
11:38:30	50.90	51.00	51.00	-2.00	1	2940
11:38:25	50.90	51.00	51.00	-2.00	1	2939
11:38:21	50.90	51.00	51.00	-2.00	2	2938
11:36:21	50.90	51.00	50.90	-2.10	2	2936
11:35:58	50.90	51.00	50.90	-2.10	4	2934
11:34:56	50.90	51.00	50.90	-2.10	6	2930
11:34:42	50.90	51.00	50.90	-2.10	1	2924
11:34:17	50.90	51.00	51.00	-2.00	1	2923
11:33:46	50.90	51.00	50.90	-2.10	2	2922
11:33:38	50.80	50.90	50.90	-2.10	1	2920
11:33:38	50.80	50.90	50.90	-2.10	1	2919
11:33:30	50.80	50.90	50.90	-2.10	3	2918
11:32:58	50.80	50.90	50.80	-2.20	2	2915
11:32:52	50.80	50.90	50.80	-2.20	1	2913
11:32:48	50.80	50.90	50.80	-2.20	2	2912
11:32:46	50.80	50.90	50.80	-2.20	2	2910
11:32:10	50.80	50.90	50.80	-2.20	2	2908
11:32:06	50.80	50.90	50.80	-2.20	5	2906
11:32:05	50.90	51.00	50.90	-2.10	2	2901
11:31:55	50.90	51.00	50.90	-2.10	2	2899
11:31:36	50.90	51.00	50.90	-2.10	2	2897
11:31:15	50.80	50.90	50.90	-2.10	1	2895
11:31:11	50.90	51.00	50.90	-2.10	1	2894
11:31:11	50.90	51.00	50.90	-2.10	2	2893
11:31:11	50.90	51.00	50.90	-2.10	7	2891
11:31:11	50.90	51.00	50.90	-2.10	30	2884
11:31:10	51.00	51.10	51.00	-2.00	46	2854
11:30:46	51.00	51.10	51.00	-2.00	1	2808
11:30:45	51.00	51.10	51.00	-2.00	1	2807
11:30:45	51.00	51.10	51.00	-2.00	20	2806
11:30:25	51.00	51.10	51.00	-2.00	1	2786
11:30:05	51.00	51.10	51.00	-2.00	1	2785
11:29:58	51.00	51.10	51.00	-2.00	1	2784
11:29:48	51.00	51.10	51.00	-2.00	6	2783
11:29:45	51.00	51.10	51.00	-2.00	1	2777
11:29:42	51.00	51.10	51.10	-1.90	1	2776
11:29:13	51.00	51.10	51.00	-2.00	1	2775
11:28:45	51.00	51.10	51.10	-1.90	1	2774
11:28:26	51.10	51.20	51.10	-1.90	2	2773
11:28:26	51.10	51.20	51.10	-1.90	8	2771
11:28:26	51.10	51.20	51.10	-1.90	33	2763
11:28:26	51.10	51.20	51.10	-1.90	12	2730
11:28:00	51.20	51.30	51.20	-1.80	1	2718
11:27:09	51.20	51.30	51.20	-1.80	24	2717
11:27:09	51.20	51.30	51.20	-1.80	6	2693
11:26:25	51.30	51.40	51.30	-1.70	3	2687
11:26:25	51.30	51.40	51.30	-1.70	4	2684
11:25:40	51.30	51.40	51.40	-1.60	1	2680
11:24:51	51.30	51.40	51.40	-1.60	1	2679
11:24:36	51.30	51.40	51.40	-1.60	1	2678
11:24:29	51.30	51.40	51.40	-1.60	1	2677
11:24:00	51.30	51.40	51.30	-1.70	1	2676
11:22:57	51.30	51.40	51.30	-1.70	1	2675
11:22:20	51.20	51.30	51.30	-1.70	1	2674
11:22:01	51.20	51.30	51.30	-1.70	1	2673
11:21:51	51.20	51.30	51.30	-1.70	1	2672
11:21:21	51.20	51.30	51.30	-1.70	2	2671
11:20:46	51.30	51.40	51.30	-1.70	19	2669
11:20:40	51.30	51.50	51.30	-1.70	4	2650
11:20:39	51.30	51.40	51.40	-1.60	8	2646
11:18:25	51.30	51.40	51.30	-1.70	1	2638
11:18:22	51.30	51.40	51.40	-1.60	1	2637
11:15:37	51.40	51.50	51.40	-1.60	4	2636
11:15:37	51.40	51.50	51.40	-1.60	1	2632
11:15:30	51.40	51.50	51.50	-1.50	1	2631
11:12:43	51.40	51.50	51.40	-1.60	1	2630
11:11:31	51.40	51.50	51.40	-1.60	1	2629
11:10:07	51.40	51.50	51.40	-1.60	1	2628
11:09:02	51.40	51.50	51.40	-1.60	2	2627
11:08:49	51.40	51.50	51.40	-1.60	1	2625
11:06:42	51.40	51.50	51.40	-1.60	1	2624
11:05:12	51.30	51.40	51.40	-1.60	12	2623
11:04:32	51.30	51.40	51.40	-1.60	1	2611
11:04:29	51.30	51.40	51.30	-1.70	1	2610
11:03:41	51.30	51.40	51.30	-1.70	2	2609
11:02:38	51.30	51.40	51.30	-1.70	3	2607
11:01:22	51.20	51.30	51.30	-1.70	5	2604
11:01:12	51.20	51.30	51.30	-1.70	1	2599
11:00:57	51.20	51.30	51.30	-1.70	1	2598
11:00:38	51.20	51.30	51.30	-1.70	1	2597
11:00:38	51.20	51.30	51.30	-1.70	1	2596
10:59:54	51.20	51.30	51.30	-1.70	1	2595
10:59:33	51.30	51.40	51.30	-1.70	2	2594
10:59:21	51.20	51.30	51.30	-1.70	10	2592
10:58:29	51.20	51.30	51.30	-1.70	1	2582
10:57:09	51.20	51.30	51.30	-1.70	1	2581
10:56:57	51.20	51.30	51.30	-1.70	1	2580
10:56:01	51.20	51.30	51.20	-1.80	1	2579
10:55:21	51.20	51.30	51.20	-1.80	4	2578
10:55:17	51.20	51.30	51.20	-1.80	2	2574
10:55:00	51.20	51.30	51.20	-1.80	1	2572
10:54:48	51.20	51.30	51.20	-1.80	1	2571
10:54:44	51.20	51.30	51.20	-1.80	1	2570
10:53:53	51.20	51.30	51.20	-1.80	5	2569
10:52:48	51.20	51.30	51.20	-1.80	1	2564
10:52:38	51.20	51.30	51.20	-1.80	4	2563
10:52:25	51.20	51.30	51.30	-1.70	1	2559
10:52:02	51.20	51.30	51.30	-1.70	1	2558
10:51:59	51.20	51.30	51.30	-1.70	2	2557
10:51:51	51.20	51.30	51.30	-1.70	1	2555
10:51:43	51.30	51.40	51.30	-1.70	1	2554
10:51:43	51.30	51.40	51.30	-1.70	2	2553
10:51:43	51.30	51.40	51.30	-1.70	2	2551
10:51:43	51.30	51.40	51.30	-1.70	2	2549
10:51:41	51.30	51.40	51.30	-1.70	2	2547
10:51:40	51.30	51.40	51.30	-1.70	2	2545
10:51:40	51.30	51.40	51.30	-1.70	2	2543
10:51:39	51.30	51.40	51.30	-1.70	2	2541
10:51:37	51.30	51.40	51.30	-1.70	2	2539
10:51:34	51.30	51.40	51.30	-1.70	2	2537
10:50:45	51.30	51.40	51.30	-1.70	1	2535
10:50:31	51.30	51.40	51.30	-1.70	1	2534
10:50:17	51.30	51.40	51.30	-1.70	2	2533
10:49:43	51.30	51.40	51.30	-1.70	1	2531
10:49:39	51.30	51.40	51.30	-1.70	1	2530
10:49:35	51.30	51.40	51.30	-1.70	3	2529
10:49:26	51.30	51.40	51.30	-1.70	1	2526
10:48:32	51.30	51.40	51.30	-1.70	2	2525
10:47:52	51.30	51.40	51.40	-1.60	1	2523
10:47:05	51.30	51.40	51.40	-1.60	1	2522
10:47:04	51.30	51.40	51.40	-1.60	1	2521
10:44:53	51.30	51.40	51.40	-1.60	2	2520
10:44:37	51.30	51.40	51.40	-1.60	1	2518
10:43:58	51.40	51.50	51.40	-1.60	1	2517
10:43:36	51.30	51.40	51.40	-1.60	1	2516
10:43:35	51.40	51.50	51.40	-1.60	3	2515
10:43:35	51.40	51.50	51.40	-1.60	5	2512
10:43:31	51.40	51.50	51.40	-1.60	1	2507
10:42:22	51.40	51.50	51.40	-1.60	1	2506
10:41:58	51.30	51.40	51.40	-1.60	1	2505
10:41:47	51.30	51.40	51.40	-1.60	1	2504
10:41:28	51.40	51.50	51.40	-1.60	2	2503
10:41:02	51.40	51.50	51.40	-1.60	1	2501
10:39:44	51.30	51.40	51.40	-1.60	1	2500
10:38:32	51.40	51.50	51.40	-1.60	1	2499
10:38:23	51.20	51.40	51.40	-1.60	1	2498
10:38:20	51.30	51.40	51.30	-1.70	1	2497
10:38:20	51.30	51.40	51.30	-1.70	1	2496
10:37:28	51.20	51.40	51.40	-1.60	1	2495
10:36:53	51.20	51.40	51.20	-1.80	5	2494
10:36:00	51.30	51.40	51.30	-1.70	10	2489
10:34:09	51.20	51.30	51.30	-1.70	2	2479
10:34:09	51.20	51.30	51.20	-1.80	1	2477
10:33:40	51.20	51.30	51.30	-1.70	2	2476
10:33:20	51.20	51.30	51.30	-1.70	1	2474
10:33:15	51.20	51.30	51.20	-1.80	1	2473
10:32:30	51.20	51.30	51.20	-1.80	1	2472
10:32:23	51.10	51.20	51.20	-1.80	11	2471
10:32:23	51.10	51.20	51.20	-1.80	5	2460
10:32:21	51.10	51.20	51.20	-1.80	1	2455
10:32:14	51.10	51.20	51.20	-1.80	1	2454
10:32:04	51.10	51.20	51.20	-1.80	2	2453
10:31:46	51.10	51.20	51.20	-1.80	1	2451
10:31:25	51.20	51.30	51.20	-1.80	1	2450
10:31:25	51.20	51.30	51.20	-1.80	1	2449
10:31:12	51.10	51.20	51.20	-1.80	1	2448
10:30:58	51.20	51.30	51.10	-1.90	7	2447
10:30:58	51.20	51.30	51.20	-1.80	12	2440
10:30:20	51.20	51.30	51.20	-1.80	4	2428
10:29:35	51.20	51.30	51.30	-1.70	2	2424
10:29:16	51.20	51.30	51.30	-1.70	3	2422
10:29:14	51.20	51.30	51.20	-1.80	2	2419
10:29:01	51.20	51.30	51.30	-1.70	1	2417
10:28:52	51.20	51.30	51.30	-1.70	1	2416
10:28:30	51.20	51.30	51.30	-1.70	1	2415
10:27:46	51.20	51.30	51.30	-1.70	1	2414
10:27:11	51.20	51.30	51.20	-1.80	2	2413
10:26:56	51.20	51.30	51.20	-1.80	1	2411
10:26:41	51.20	51.30	51.20	-1.80	1	2410
10:26:34	51.20	51.30	51.30	-1.70	1	2409
10:25:59	51.20	51.30	51.30	-1.70	1	2408
10:25:36	51.30	51.40	51.30	-1.70	13	2407
10:25:36	51.30	51.40	51.30	-1.70	2	2394
10:25:34	51.30	51.40	51.30	-1.70	2	2392
10:25:32	51.30	51.40	51.30	-1.70	2	2390
10:25:20	51.30	51.40	51.30	-1.70	2	2388
10:25:18	51.30	51.40	51.30	-1.70	2	2386
10:25:16	51.30	51.40	51.30	-1.70	2	2384
10:25:15	51.30	51.40	51.30	-1.70	2	2382
10:25:13	51.30	51.40	51.30	-1.70	2	2380
10:25:10	51.30	51.40	51.30	-1.70	2	2378
10:24:49	51.30	51.40	51.40	-1.60	1	2376
10:23:29	51.30	51.40	51.30	-1.70	1	2375
10:23:21	51.40	51.50	51.40	-1.60	2	2374
10:23:05	51.40	51.50	51.40	-1.60	1	2372
10:22:50	51.40	51.50	51.50	-1.50	2	2371
10:22:48	51.40	51.50	51.40	-1.60	3	2369
10:22:23	51.40	51.50	51.40	-1.60	8	2366
10:21:01	51.50	51.60	51.50	-1.50	2	2358
10:21:01	51.50	51.60	51.50	-1.50	2	2356
10:18:12	51.60	51.70	51.60	-1.40	2	2354
10:17:24	51.60	51.70	51.60	-1.40	1	2352
10:16:56	51.50	51.60	51.60	-1.40	5	2351
10:16:56	51.50	51.60	51.60	-1.40	3	2346
10:16:47	51.40	51.50	51.50	-1.50	11	2343
10:14:51	51.30	51.40	51.40	-1.60	1	2332
10:14:33	51.40	51.50	51.40	-1.60	2	2331
10:14:33	51.40	51.50	51.40	-1.60	10	2329
10:11:54	51.40	51.50	51.40	-1.60	1	2319
10:11:38	51.40	51.50	51.40	-1.60	2	2318
10:11:06	51.40	51.50	51.50	-1.50	3	2316
10:10:47	51.40	51.50	51.40	-1.60	1	2313
10:10:26	51.30	51.40	51.40	-1.60	1	2312
10:10:23	51.30	51.40	51.30	-1.70	3	2311
10:10:18	51.30	51.40	51.40	-1.60	1	2308
10:10:16	51.30	51.40	51.40	-1.60	1	2307
10:10:13	51.30	51.40	51.40	-1.60	1	2306
10:08:57	51.30	51.40	51.30	-1.70	1	2305
10:07:22	51.30	51.40	51.30	-1.70	1	2304
10:07:17	51.30	51.40	51.40	-1.60	2	2303
10:07:15	51.30	51.40	51.30	-1.70	1	2301
10:06:59	51.30	51.40	51.30	-1.70	1	2300
10:06:38	51.30	51.40	51.30	-1.70	1	2299
10:06:31	51.30	51.40	51.30	-1.70	1	2298
10:06:15	51.30	51.40	51.30	-1.70	10	2297
10:06:02	51.40	51.50	51.40	-1.60	16	2287
10:06:02	51.40	51.50	51.40	-1.60	1	2271
10:06:02	51.40	51.50	51.40	-1.60	10	2270
10:06:02	51.40	51.50	51.40	-1.60	4	2260
10:05:07	51.40	51.50	51.50	-1.50	1	2256
10:04:19	51.40	51.50	51.50	-1.50	1	2255
10:04:07	51.40	51.50	51.50	-1.50	2	2254
10:03:25	51.50	51.60	51.50	-1.50	8	2252
10:03:23	51.50	51.60	51.60	-1.40	1	2244
10:03:19	51.50	51.60	51.60	-1.40	1	2243
10:03:17	51.50	51.60	51.50	-1.50	7	2242
10:03:04	51.50	51.60	51.60	-1.40	1	2235
10:02:52	51.50	51.60	51.60	-1.40	1	2234
10:02:23	51.50	51.60	51.60	-1.40	2	2233
10:01:41	51.40	51.60	51.60	-1.40	2	2231
10:01:09	51.40	51.50	51.50	-1.50	4	2229
10:01:05	51.40	51.50	51.40	-1.60	3	2225
10:00:40	51.40	51.50	51.50	-1.50	1	2222
10:00:33	51.40	51.50	51.40	-1.60	1	2221
10:00:31	51.40	51.50	51.40	-1.60	1	2220
09:59:03	51.50	51.60	51.50	-1.50	2	2219
09:59:03	51.50	51.60	51.50	-1.50	3	2217
09:58:50	51.50	51.60	51.50	-1.50	1	2214
09:58:34	51.50	51.60	51.60	-1.40	1	2213
09:58:11	51.50	51.60	51.60	-1.40	1	2212
09:58:10	51.50	51.60	51.50	-1.50	1	2211
09:58:10	51.50	51.60	51.50	-1.50	3	2210
09:58:10	51.50	51.60	51.60	-1.40	1	2207
09:58:01	51.60	51.70	51.60	-1.40	5	2206
09:58:00	51.60	51.70	51.60	-1.40	1	2201
09:58:00	51.60	51.70	51.60	-1.40	1	2200
09:57:55	51.60	51.70	51.60	-1.40	1	2199
09:57:52	51.60	51.70	51.60	-1.40	1	2198
09:57:47	51.70	51.80	51.70	-1.30	1	2197
09:57:45	51.70	51.80	51.70	-1.30	2	2196
09:57:43	51.70	51.80	51.70	-1.30	1	2194
09:57:43	51.70	51.80	51.70	-1.30	1	2193
09:57:27	51.70	51.80	51.80	-1.20	1	2192
09:57:27	51.70	51.80	51.70	-1.30	15	2191
09:57:24	51.70	51.80	51.80	-1.20	1	2176
09:57:22	51.70	51.80	51.80	-1.20	1	2175
09:57:20	51.70	51.80	51.80	-1.20	2	2174
09:57:16	51.70	51.80	51.80	-1.20	2	2172
09:57:05	51.70	51.80	51.80	-1.20	1	2170
09:57:03	51.70	51.80	51.80	-1.20	1	2169
09:56:54	51.70	51.80	51.80	-1.20	1	2168
09:56:52	51.70	51.80	51.80	-1.20	1	2167
09:56:51	51.70	51.80	51.80	-1.20	1	2166
09:56:49	51.70	51.80	51.80	-1.20	1	2165
09:56:47	51.70	51.80	51.80	-1.20	1	2164
09:56:38	51.60	51.70	51.70	-1.30	8	2163
09:56:35	51.60	51.70	51.70	-1.30	4	2155
09:56:32	51.60	51.70	51.70	-1.30	1	2151
09:56:31	51.60	51.70	51.70	-1.30	3	2150
09:56:22	51.60	51.70	51.70	-1.30	3	2147
09:56:20	51.60	51.70	51.60	-1.40	1	2144
09:56:17	51.60	51.70	51.70	-1.30	2	2143
09:56:07	51.50	51.60	51.60	-1.40	14	2141
09:56:07	51.50	51.60	51.60	-1.40	1	2127
09:56:07	51.50	51.60	51.60	-1.40	1	2126
09:56:02	51.40	51.50	51.50	-1.50	23	2125
09:55:47	51.40	51.50	51.50	-1.50	1	2102
09:55:42	51.40	51.50	51.40	-1.60	1	2101
09:55:38	51.40	51.50	51.40	-1.60	1	2100
09:55:22	51.40	51.50	51.40	-1.60	1	2099
09:55:22	51.40	51.50	51.40	-1.60	2	2098
09:55:21	51.30	51.40	51.40	-1.60	17	2096
09:55:21	51.40	51.50	51.40	-1.60	3	2079
09:55:21	51.40	51.50	51.40	-1.60	1	2076
09:55:17	51.40	51.50	51.40	-1.60	1	2075
09:55:11	51.40	51.50	51.40	-1.60	1	2074
09:54:59	51.40	51.50	51.50	-1.50	2	2073
09:54:55	51.40	51.50	51.40	-1.60	3	2071
09:54:21	51.50	51.60	51.50	-1.50	1	2068
09:54:15	51.40	51.50	51.50	-1.50	1	2067
09:54:12	51.50	51.60	51.50	-1.50	1	2066
09:54:12	51.40	51.50	51.50	-1.50	5	2065
09:54:11	51.50	51.60	51.50	-1.50	5	2060
09:54:03	51.50	51.60	51.50	-1.50	1	2055
09:53:55	51.50	51.60	51.50	-1.50	5	2054
09:53:51	51.50	51.60	51.50	-1.50	3	2049
09:53:37	51.50	51.60	51.50	-1.50	1	2046
09:53:35	51.40	51.50	51.50	-1.50	15	2045
09:53:29	51.40	51.50	51.50	-1.50	1	2030
09:53:29	51.40	51.50	51.50	-1.50	1	2029
09:53:15	51.30	51.40	51.40	-1.60	12	2028
09:53:15	51.30	51.40	51.40	-1.60	1	2016
09:53:12	51.30	51.40	51.30	-1.70	1	2015
09:52:54	51.30	51.40	51.30	-1.70	1	2014
09:52:50	51.30	51.40	51.40	-1.60	1	2013
09:52:32	51.30	51.40	51.40	-1.60	2	2012
09:52:27	51.30	51.40	51.40	-1.60	1	2010
09:52:24	51.30	51.40	51.40	-1.60	1	2009
09:52:10	51.30	51.40	51.40	-1.60	1	2008
09:52:03	51.30	51.40	51.40	-1.60	1	2007
09:51:26	51.30	51.40	51.40	-1.60	1	2006
09:51:24	51.30	51.40	51.40	-1.60	4	2005
09:51:19	51.30	51.40	51.30	-1.70	1	2001
09:51:17	51.30	51.40	51.40	-1.60	1	2000
09:51:12	51.30	51.40	51.30	-1.70	1	1999
09:51:07	51.10	51.20	51.30	-1.70	8	1998
09:51:07	51.10	51.20	51.20	-1.80	3	1990
09:50:36	51.10	51.20	51.10	-1.90	1	1987
09:50:31	51.20	51.30	51.20	-1.80	1	1986
09:50:30	51.20	51.30	51.20	-1.80	1	1985
09:50:30	51.20	51.30	51.20	-1.80	9	1984
09:50:26	51.20	51.30	51.20	-1.80	5	1975
09:50:15	51.20	51.30	51.20	-1.80	1	1970
09:50:14	51.20	51.30	51.30	-1.70	1	1969
09:50:12	51.20	51.30	51.20	-1.80	1	1968
09:50:07	51.20	51.30	51.20	-1.80	1	1967
09:49:50	51.10	51.20	51.20	-1.80	3	1966
09:49:48	51.10	51.20	51.20	-1.80	10	1963
09:49:47	51.10	51.20	51.20	-1.80	1	1953
09:49:19	51.10	51.20	51.20	-1.80	1	1952
09:48:55	51.10	51.20	51.20	-1.80	1	1951
09:48:35	51.10	51.20	51.20	-1.80	1	1950
09:48:12	51.10	51.20	51.20	-1.80	1	1949
09:48:06	51.10	51.20	51.20	-1.80	1	1948
09:48:05	51.10	51.20	51.20	-1.80	1	1947
09:48:04	51.10	51.20	51.10	-1.90	4	1946
09:48:04	51.10	51.20	51.10	-1.90	1	1942
09:48:01	51.00	51.10	51.10	-1.90	2	1941
09:48:00	51.10	51.20	51.10	-1.90	1	1939
09:47:54	51.00	51.10	51.10	-1.90	1	1938
09:47:47	51.00	51.10	51.10	-1.90	1	1937
09:47:46	51.00	51.10	51.10	-1.90	1	1936
09:47:41	51.00	51.10	51.10	-1.90	1	1935
09:47:38	51.00	51.10	51.00	-2.00	1	1934
09:47:33	50.90	51.00	51.00	-2.00	21	1933
09:47:26	50.90	51.00	51.00	-2.00	1	1912
09:46:58	50.90	51.00	50.90	-2.10	1	1911
09:46:53	50.80	50.90	50.90	-2.10	1	1910
09:46:50	50.90	51.00	50.90	-2.10	1	1909
09:46:43	50.80	50.90	50.90	-2.10	2	1908
09:46:41	50.80	50.90	50.90	-2.10	1	1906
09:46:33	50.80	50.90	51.00	-2.00	6	1905
09:46:33	50.80	50.90	50.90	-2.10	4	1899
09:46:32	50.90	51.00	50.90	-2.10	2	1895
09:46:32	50.90	51.00	50.90	-2.10	8	1893
09:46:32	50.90	51.00	51.00	-2.00	1	1885
09:46:27	50.90	51.00	51.00	-2.00	1	1884
09:46:25	50.90	51.00	50.90	-2.10	1	1883
09:45:42	50.90	51.00	50.90	-2.10	1	1882
09:45:41	50.90	51.00	51.00	-2.00	1	1881
09:45:27	50.90	51.00	50.90	-2.10	1	1880
09:45:00	50.90	51.00	50.90	-2.10	1	1879
09:44:40	50.80	50.90	50.90	-2.10	4	1878
09:44:34	50.80	50.90	50.90	-2.10	1	1874
09:44:34	50.80	50.90	50.90	-2.10	1	1873
09:44:30	50.80	50.90	50.90	-2.10	1	1872
09:44:20	50.80	50.90	50.90	-2.10	1	1871
09:44:15	50.80	50.90	50.90	-2.10	2	1870
09:44:07	50.90	51.00	50.90	-2.10	2	1868
09:43:57	50.80	50.90	50.90	-2.10	1	1866
09:43:50	50.80	50.90	50.90	-2.10	1	1865
09:43:24	50.80	50.90	50.90	-2.10	6	1864
09:43:24	50.80	50.90	50.90	-2.10	15	1858
09:43:02	50.70	50.80	50.80	-2.20	2	1843
09:43:02	50.70	50.80	50.80	-2.20	1	1841
09:43:01	50.70	50.80	50.80	-2.20	1	1840
09:42:56	50.70	50.80	50.80	-2.20	1	1839
09:42:49	50.70	50.80	50.80	-2.20	1	1838
09:42:26	50.70	50.80	50.80	-2.20	2	1837
09:42:16	50.70	50.80	50.80	-2.20	1	1835
09:42:15	50.70	50.80	50.80	-2.20	1	1834
09:42:15	50.80	50.90	50.80	-2.20	1	1833
09:42:15	50.80	50.90	50.80	-2.20	2	1832
09:42:15	50.80	50.90	50.80	-2.20	6	1830
09:41:21	50.80	50.90	50.90	-2.10	2	1824
09:41:03	50.90	51.00	50.90	-2.10	1	1822
09:41:03	50.80	50.90	50.90	-2.10	1	1821
09:41:00	50.80	50.90	50.90	-2.10	2	1820
09:40:59	50.80	50.90	50.90	-2.10	1	1818
09:40:57	50.80	50.90	50.90	-2.10	2	1817
09:40:48	50.80	50.90	50.90	-2.10	6	1815
09:40:39	50.80	50.90	50.80	-2.20	1	1809
09:40:36	50.80	50.90	50.90	-2.10	1	1808
09:40:31	50.80	50.90	50.90	-2.10	2	1807
09:40:17	50.80	50.90	50.90	-2.10	1	1805
09:40:01	50.70	50.80	50.80	-2.20	1	1804
09:40:00	50.70	50.80	50.80	-2.20	1	1803
09:39:54	50.70	50.80	50.80	-2.20	10	1802
09:39:52	50.70	50.80	50.70	-2.30	1	1792
09:38:58	50.60	50.70	50.70	-2.30	1	1791
09:38:57	50.60	50.70	50.70	-2.30	1	1790
09:38:51	50.70	50.80	50.70	-2.30	1	1789
09:38:51	50.70	50.80	50.70	-2.30	1	1788
09:38:46	50.70	50.80	50.70	-2.30	1	1787
09:38:34	50.70	50.80	50.70	-2.30	2	1786
09:38:34	50.60	50.70	50.70	-2.30	3	1784
09:38:31	50.60	50.70	50.60	-2.40	1	1781
09:38:21	50.50	50.60	50.60	-2.40	4	1780
09:38:18	50.50	50.60	50.50	-2.50	1	1776
09:38:09	50.50	50.60	50.50	-2.50	1	1775
09:38:05	50.60	50.70	50.60	-2.40	2	1774
09:38:05	50.60	50.70	50.60	-2.40	8	1772
09:38:02	50.60	50.70	50.60	-2.40	1	1764
09:37:59	50.60	50.70	50.60	-2.40	3	1763
09:37:41	50.60	50.70	50.60	-2.40	2	1760
09:37:26	50.60	50.70	50.60	-2.40	1	1758
09:37:13	50.60	50.70	50.60	-2.40	2	1757
09:37:13	50.60	50.70	50.60	-2.40	2	1755
09:37:13	50.60	50.70	50.60	-2.40	1	1753
09:36:59	50.60	50.70	50.60	-2.40	1	1752
09:36:46	50.60	50.70	50.60	-2.40	1	1751
09:36:31	50.60	50.70	50.60	-2.40	1	1750
09:36:18	50.50	50.60	50.60	-2.40	1	1749
09:36:14	50.50	50.60	50.60	-2.40	2	1748
09:36:12	50.50	50.60	50.60	-2.40	2	1746
09:36:09	50.50	50.70	50.50	-2.50	4	1744
09:36:09	50.50	50.70	50.50	-2.50	3	1740
09:36:09	50.50	50.70	50.50	-2.50	4	1737
09:36:09	50.50	50.70	50.50	-2.50	1	1733
09:36:08	50.60	50.70	50.60	-2.40	4	1732
09:36:08	50.60	50.70	50.60	-2.40	4	1728
09:36:08	50.60	50.70	50.60	-2.40	2	1724
09:36:08	50.60	50.70	50.60	-2.40	4	1722
09:36:08	50.60	50.70	50.60	-2.40	2	1718
09:36:02	50.60	50.70	50.70	-2.30	3	1716
09:35:25	50.60	50.70	50.60	-2.40	3	1713
09:35:20	50.60	50.70	50.60	-2.40	2	1710
09:35:20	50.50	50.60	50.60	-2.40	4	1708
09:35:12	50.50	50.60	50.60	-2.40	1	1704
09:35:07	50.60	50.70	50.60	-2.40	1	1703
09:35:06	50.60	50.70	50.60	-2.40	1	1702
09:34:58	50.50	50.60	50.60	-2.40	1	1701
09:34:57	50.50	50.60	50.60	-2.40	1	1700
09:34:37	50.60	50.70	50.60	-2.40	3	1699
09:34:34	50.60	50.70	50.60	-2.40	1	1696
09:34:15	50.60	50.70	50.60	-2.40	1	1695
09:34:15	50.60	50.70	50.60	-2.40	5	1694
09:32:15	50.70	50.90	50.90	-2.10	1	1689
09:32:10	50.80	50.90	50.80	-2.20	1	1688
09:32:06	50.80	50.90	50.80	-2.20	1	1687
09:32:01	50.80	50.90	50.80	-2.20	1	1686
09:32:00	50.80	50.90	50.80	-2.20	2	1685
09:31:58	50.80	50.90	50.80	-2.20	5	1683
09:31:48	50.80	50.90	50.80	-2.20	1	1678
09:31:47	50.70	50.80	50.80	-2.20	1	1677
09:31:45	50.70	50.80	50.80	-2.20	1	1676
09:31:40	50.60	50.80	50.80	-2.20	1	1675
09:31:36	50.60	50.70	50.70	-2.30	1	1674
09:31:34	50.70	50.80	50.70	-2.30	4	1673
09:31:34	50.70	50.80	50.70	-2.30	3	1669
09:31:34	50.70	50.80	50.70	-2.30	3	1666
09:31:34	50.70	50.80	50.70	-2.30	1	1663
09:31:28	50.70	50.80	50.80	-2.20	2	1662
09:31:26	50.70	50.80	50.70	-2.30	1	1660
09:31:13	50.70	50.80	50.70	-2.30	1	1659
09:30:56	50.60	50.70	50.70	-2.30	1	1658
09:30:55	50.70	50.80	50.70	-2.30	1	1657
09:30:55	50.60	50.70	50.70	-2.30	1	1656
09:30:54	50.60	50.70	50.70	-2.30	1	1655
09:30:53	50.60	50.70	50.70	-2.30	1	1654
09:30:47	50.70	50.80	50.70	-2.30	1	1653
09:30:38	50.70	50.80	50.70	-2.30	1	1652
09:30:17	50.70	50.80	50.70	-2.30	3	1651
09:30:17	50.60	50.70	50.70	-2.30	1	1648
09:30:11	50.70	50.80	50.70	-2.30	1	1647
09:30:06	50.60	50.80	50.60	-2.40	1	1646
09:29:58	50.50	50.70	50.70	-2.30	1	1645
09:29:56	50.50	50.60	50.70	-2.30	1	1644
09:29:56	50.50	50.60	50.60	-2.40	1	1643
09:29:55	50.60	50.70	50.60	-2.40	11	1642
09:29:55	50.60	50.70	50.60	-2.40	20	1631
09:29:55	50.70	50.80	50.70	-2.30	1	1611
09:29:46	50.70	50.80	50.70	-2.30	1	1610
09:29:44	50.60	50.70	50.70	-2.30	1	1609
09:29:42	50.70	50.80	50.70	-2.30	1	1608
09:29:41	50.60	50.70	50.70	-2.30	2	1607
09:29:34	50.60	50.70	50.70	-2.30	1	1605
09:29:33	50.60	50.70	50.70	-2.30	1	1604
09:29:27	50.70	50.80	50.70	-2.30	1	1603
09:29:21	50.60	50.70	50.70	-2.30	5	1602
09:29:17	50.60	50.70	50.60	-2.40	1	1597
09:29:05	50.60	50.70	50.60	-2.40	2	1596
09:29:04	50.70	50.80	50.70	-2.30	1	1594
09:29:02	50.60	50.70	50.70	-2.30	1	1593
09:28:58	50.60	50.70	50.70	-2.30	5	1592
09:28:36	50.70	50.80	50.70	-2.30	1	1587
09:28:33	50.70	50.80	50.70	-2.30	8	1586
09:28:29	50.60	50.70	50.70	-2.30	1	1578
09:28:28	50.60	50.70	50.70	-2.30	1	1577
09:28:26	50.70	50.80	50.70	-2.30	1	1576
09:28:24	50.60	50.70	50.70	-2.30	1	1575
09:28:23	50.60	50.70	50.70	-2.30	1	1574
09:28:23	50.70	50.80	50.70	-2.30	2	1573
09:28:22	50.60	50.70	50.70	-2.30	1	1571
09:28:18	50.70	50.80	50.70	-2.30	1	1570
09:28:12	50.70	50.80	50.70	-2.30	9	1569
09:28:12	50.70	50.80	50.70	-2.30	2	1560
09:28:05	50.70	50.80	50.70	-2.30	1	1558
09:28:04	50.60	50.70	50.70	-2.30	5	1557
09:28:01	50.60	50.70	50.70	-2.30	1	1552
09:28:01	50.60	50.70	50.70	-2.30	1	1551
09:28:00	50.60	50.70	50.70	-2.30	1	1550
09:27:53	50.60	50.70	50.70	-2.30	1	1549
09:27:52	50.60	50.70	50.70	-2.30	1	1548
09:27:44	50.60	50.70	50.70	-2.30	1	1547
09:27:37	50.60	50.70	50.70	-2.30	1	1546
09:27:36	50.60	50.70	50.60	-2.40	1	1545
09:27:35	50.60	50.70	50.60	-2.40	1	1544
09:27:17	50.60	50.70	50.60	-2.40	1	1543
09:27:12	50.50	50.70	50.50	-2.50	3	1542
09:27:04	50.50	50.70	50.50	-2.50	1	1539
09:27:02	50.60	50.70	50.60	-2.40	1	1538
09:27:01	50.60	50.70	50.60	-2.40	5	1537
09:26:58	50.60	50.70	50.60	-2.40	1	1532
09:26:55	50.60	50.70	50.60	-2.40	1	1531
09:26:55	50.50	50.70	50.50	-2.50	1	1530
09:26:54	50.50	50.60	50.60	-2.40	1	1529
09:26:53	50.50	50.60	50.60	-2.40	1	1528
09:26:52	50.50	50.60	50.60	-2.40	1	1527
09:26:49	50.50	50.60	50.60	-2.40	2	1526
09:26:46	50.50	50.60	50.60	-2.40	1	1524
09:26:41	50.50	50.60	50.50	-2.50	1	1523
09:26:38	50.50	50.60	50.60	-2.40	2	1522
09:26:30	50.50	50.60	50.60	-2.40	2	1520
09:26:28	50.50	50.60	50.50	-2.50	1	1518
09:26:25	50.40	50.50	50.50	-2.50	1	1517
09:26:22	50.50	50.60	50.50	-2.50	4	1516
09:26:13	50.40	50.60	50.60	-2.40	1	1512
09:26:12	50.60	50.70	50.60	-2.40	2	1511
09:26:09	50.60	50.70	50.40	-2.60	12	1509
09:26:09	50.60	50.70	50.50	-2.50	10	1497
09:26:09	50.60	50.70	50.60	-2.40	2	1487
09:26:09	50.60	50.70	50.70	-2.30	1	1485
09:26:06	50.60	50.70	50.70	-2.30	1	1484
09:26:06	50.60	50.70	50.60	-2.40	5	1483
09:25:52	50.50	50.60	50.60	-2.40	1	1478
09:25:51	50.50	50.60	50.50	-2.50	1	1477
09:25:51	50.50	50.70	50.50	-2.50	1	1476
09:25:43	50.50	50.70	50.50	-2.50	1	1475
09:25:42	50.40	50.50	50.50	-2.50	6	1474
09:25:29	50.40	50.50	50.40	-2.60	6	1468
09:25:23	50.40	50.60	50.40	-2.60	1	1462
09:25:23	50.50	50.60	50.40	-2.60	2	1461
09:25:23	50.50	50.60	50.50	-2.50	3	1459
09:25:12	50.50	50.60	50.40	-2.60	6	1456
09:25:12	50.50	50.60	50.50	-2.50	4	1450
09:25:07	50.50	50.60	50.60	-2.40	1	1446
09:25:07	50.50	50.60	50.50	-2.50	10	1445
09:25:03	50.50	50.60	50.60	-2.40	1	1435
09:25:00	50.50	50.60	50.50	-2.50	1	1434
09:24:59	50.50	50.60	50.60	-2.40	1	1433
09:24:57	50.50	50.60	50.50	-2.50	1	1432
09:24:53	50.50	50.60	50.60	-2.40	1	1431
09:24:50	50.60	50.70	50.60	-2.40	4	1430
09:24:49	50.60	50.70	50.60	-2.40	1	1426
09:24:44	50.60	50.70	50.60	-2.40	2	1425
09:24:41	50.50	50.60	50.60	-2.40	2	1423
09:24:37	50.50	50.60	50.60	-2.40	1	1421
09:24:34	50.50	50.60	50.60	-2.40	1	1420
09:24:33	50.50	50.60	50.50	-2.50	3	1419
09:24:30	50.50	50.60	50.50	-2.50	1	1416
09:24:28	50.50	50.60	50.50	-2.50	1	1415
09:24:27	50.40	50.50	50.50	-2.50	2	1414
09:24:23	50.50	50.60	50.40	-2.60	6	1412
09:24:23	50.50	50.60	50.50	-2.50	4	1406
09:24:19	50.50	50.60	50.60	-2.40	1	1402
09:24:19	50.40	50.60	50.40	-2.60	1	1401
09:24:15	50.40	50.60	50.60	-2.40	6	1400
09:24:14	50.30	50.50	50.50	-2.50	5	1394
09:24:14	50.40	50.60	50.40	-2.60	4	1389
09:24:13	50.40	50.60	50.40	-2.60	4	1385
09:24:12	50.40	50.50	50.50	-2.50	2	1381
09:24:12	50.40	50.50	50.40	-2.60	1	1379
09:24:12	50.40	50.50	50.40	-2.60	1	1378
09:24:12	50.40	50.50	50.50	-2.50	33	1377
09:24:12	50.50	50.60	50.50	-2.50	36	1344
09:24:12	50.50	50.60	50.60	-2.40	1	1308
09:24:10	50.50	50.60	50.60	-2.40	1	1307
09:24:07	50.50	50.60	50.60	-2.40	1	1306
09:24:04	50.50	50.60	50.60	-2.40	1	1305
09:24:02	50.60	50.70	50.60	-2.40	26	1304
09:24:02	50.70	50.80	50.70	-2.30	31	1278
09:23:52	50.70	50.80	50.70	-2.30	2	1247
09:23:49	50.70	50.80	50.70	-2.30	1	1245
09:23:47	50.70	50.80	50.70	-2.30	1	1244
09:23:43	50.60	50.70	50.70	-2.30	6	1243
09:23:41	50.60	50.70	50.70	-2.30	2	1237
09:23:39	50.60	50.70	50.70	-2.30	1	1235
09:23:38	50.60	50.70	50.60	-2.40	4	1234
09:23:31	50.60	50.70	50.70	-2.30	1	1230
09:23:30	50.60	50.70	50.70	-2.30	2	1229
09:23:30	50.60	50.70	50.70	-2.30	1	1227
09:23:28	50.60	50.70	50.70	-2.30	1	1226
09:23:19	50.60	50.70	50.60	-2.40	1	1225
09:23:16	50.60	50.70	50.60	-2.40	4	1224
09:23:16	50.60	50.70	50.60	-2.40	1	1220
09:23:15	50.60	50.70	50.60	-2.40	1	1219
09:23:07	50.60	50.80	50.60	-2.40	1	1218
09:23:07	50.70	50.80	50.60	-2.40	1	1217
09:23:07	50.70	50.80	50.70	-2.30	1	1216
09:23:05	50.70	50.80	50.80	-2.20	1	1215
09:22:58	50.60	50.80	50.80	-2.20	1	1214
09:22:56	50.60	50.80	50.80	-2.20	2	1213
09:22:52	50.60	50.70	50.80	-2.20	1	1211
09:22:52	50.60	50.70	50.70	-2.30	4	1210
09:22:52	50.60	50.70	50.70	-2.30	1	1206
09:22:49	50.60	50.70	50.70	-2.30	1	1205
09:22:48	50.70	50.80	50.70	-2.30	1	1204
09:22:40	50.70	50.80	50.70	-2.30	1	1203
09:22:36	50.60	50.80	50.80	-2.20	2	1202
09:22:31	50.70	50.80	50.70	-2.30	9	1200
09:22:31	50.80	50.90	50.80	-2.20	34	1191
09:22:28	50.80	50.90	50.90	-2.10	5	1157
09:22:24	50.90	51.00	50.90	-2.10	14	1152
09:22:11	50.90	51.00	51.00	-2.00	1	1138
09:22:03	50.90	51.00	51.00	-2.00	1	1137
09:22:00	51.00	51.10	51.00	-2.00	2	1136
09:21:59	51.00	51.10	51.00	-2.00	1	1134
09:21:58	50.90	51.00	51.00	-2.00	1	1133
09:21:57	50.90	51.00	51.00	-2.00	1	1132
09:21:53	50.90	51.00	51.00	-2.00	1	1131
09:21:48	50.90	51.00	51.00	-2.00	2	1130
09:21:30	50.90	51.00	51.00	-2.00	1	1128
09:21:30	50.90	51.00	51.00	-2.00	1	1127
09:21:17	50.90	51.00	51.00	-2.00	1	1126
09:21:12	50.90	51.00	51.00	-2.00	1	1125
09:21:07	50.80	51.00	51.00	-2.00	5	1124
09:21:06	50.90	51.00	50.90	-2.10	1	1119
09:21:06	50.90	51.00	50.90	-2.10	1	1118
09:21:06	50.90	51.00	50.90	-2.10	21	1117
09:20:54	50.90	51.00	51.00	-2.00	1	1096
09:20:52	50.90	51.00	51.00	-2.00	1	1095
09:20:44	51.00	51.10	51.00	-2.00	4	1094
09:20:39	51.00	51.10	51.00	-2.00	1	1090
09:20:38	51.00	51.10	51.00	-2.00	1	1089
09:20:38	51.00	51.10	51.00	-2.00	1	1088
09:20:33	51.00	51.10	51.00	-2.00	1	1087
09:20:33	51.00	51.10	51.00	-2.00	1	1086
09:20:32	51.00	51.10	51.00	-2.00	1	1085
09:20:29	51.00	51.10	51.00	-2.00	1	1084
09:20:28	51.00	51.10	51.00	-2.00	1	1083
09:20:22	50.90	51.10	50.90	-2.10	1	1082
09:20:16	51.00	51.10	51.00	-2.00	94	1081
09:20:16	51.00	51.10	51.00	-2.00	20	987
09:20:14	51.10	51.20	51.10	-1.90	5	967
09:20:14	51.10	51.20	51.10	-1.90	51	962
09:20:08	51.20	51.30	51.20	-1.80	2	911
09:19:59	51.20	51.30	51.10	-1.90	7	909
09:19:59	51.20	51.30	51.20	-1.80	3	902
09:19:45	51.30	51.40	51.30	-1.70	1	899
09:19:38	51.20	51.40	51.20	-1.80	2	898
09:19:38	51.30	51.40	51.30	-1.70	31	896
09:19:38	51.20	51.30	51.30	-1.70	9	865
09:19:14	51.20	51.30	51.20	-1.80	3	856
09:19:14	51.30	51.40	51.30	-1.70	1	853
09:19:07	51.20	51.30	51.20	-1.80	3	852
09:19:07	51.10	51.20	51.20	-1.80	2	849
09:19:06	51.20	51.40	51.20	-1.80	2	847
09:19:05	51.10	51.20	51.20	-1.80	2	845
09:19:05	51.10	51.20	51.20	-1.80	1	843
09:19:02	51.10	51.20	51.10	-1.90	7	842
09:18:55	51.10	51.20	51.20	-1.80	1	835
09:18:55	51.20	51.30	51.20	-1.80	7	834
09:18:55	51.20	51.30	51.30	-1.70	1	827
09:18:53	51.20	51.30	51.20	-1.80	3	826
09:18:52	51.20	51.30	51.20	-1.80	1	823
09:18:39	51.20	51.30	51.20	-1.80	2	822
09:18:36	51.20	51.30	51.30	-1.70	1	820
09:18:29	51.20	51.30	51.20	-1.80	27	819
09:18:29	51.30	51.40	51.30	-1.70	1	792
09:18:25	51.30	51.40	51.30	-1.70	1	791
09:18:20	51.30	51.40	51.30	-1.70	5	790
09:18:19	51.20	51.30	51.30	-1.70	3	785
09:18:13	51.20	51.30	51.30	-1.70	1	782
09:18:10	51.30	51.40	51.30	-1.70	1	781
09:18:06	51.30	51.40	51.30	-1.70	5	780
09:18:06	51.30	51.40	51.30	-1.70	1	775
09:18:05	51.30	51.40	51.30	-1.70	1	774
09:18:05	51.20	51.30	51.40	-1.60	1	773
09:18:05	51.20	51.30	51.30	-1.70	3	772
09:18:05	51.20	51.30	51.30	-1.70	1	769
09:18:00	51.20	51.30	51.30	-1.70	1	768
09:17:48	51.20	51.30	51.30	-1.70	5	767
09:17:47	51.20	51.30	51.30	-1.70	1	762
09:17:40	51.20	51.30	51.30	-1.70	1	761
09:17:36	51.20	51.30	51.30	-1.70	5	760
09:17:34	51.20	51.30	51.30	-1.70	1	755
09:17:34	51.30	51.40	51.30	-1.70	2	754
09:17:34	51.20	51.30	51.30	-1.70	8	752
09:17:30	51.20	51.30	51.30	-1.70	1	744
09:17:29	51.20	51.30	51.30	-1.70	1	743
09:17:17	51.20	51.30	51.30	-1.70	1	742
09:17:13	51.20	51.30	51.30	-1.70	1	741
09:16:59	51.20	51.30	51.20	-1.80	1	740
09:16:52	51.20	51.30	51.20	-1.80	2	739
09:16:46	51.20	51.30	51.30	-1.70	1	737
09:16:33	51.20	51.30	51.30	-1.70	1	736
09:16:30	51.20	51.30	51.20	-1.80	3	735
09:16:22	51.20	51.30	51.30	-1.70	1	732
09:16:03	51.20	51.30	51.20	-1.80	2	731
09:16:00	51.20	51.30	51.20	-1.80	1	729
09:15:55	51.20	51.30	51.20	-1.80	5	728
09:15:53	51.20	51.30	51.20	-1.80	1	723
09:15:44	51.20	51.30	51.20	-1.80	1	722
09:15:35	51.20	51.30	51.30	-1.70	1	721
09:15:29	51.30	51.40	51.30	-1.70	1	720
09:15:29	51.30	51.40	51.30	-1.70	4	719
09:15:29	51.30	51.40	51.30	-1.70	6	715
09:15:29	51.30	51.40	51.30	-1.70	4	709
09:15:29	51.30	51.40	51.30	-1.70	55	705
09:15:27	51.40	51.50	51.40	-1.60	5	650
09:15:27	51.40	51.50	51.40	-1.60	12	645
09:15:26	51.40	51.50	51.40	-1.60	11	633
09:14:50	51.40	51.50	51.40	-1.60	2	622
09:14:43	51.40	51.50	51.50	-1.50	1	620
09:14:43	51.40	51.50	51.50	-1.50	1	619
09:14:35	51.40	51.50	51.50	-1.50	1	618
09:14:29	51.40	51.50	51.50	-1.50	1	617
09:14:26	51.40	51.50	51.50	-1.50	1	616
09:14:17	51.50	51.60	51.50	-1.50	23	615
09:14:09	51.50	51.60	51.60	-1.40	1	592
09:13:57	51.60	51.70	51.60	-1.40	8	591
09:13:37	51.60	51.70	51.70	-1.30	1	583
09:13:34	51.60	51.70	51.70	-1.30	1	582
09:13:31	51.60	51.70	51.60	-1.40	2	581
09:12:44	51.60	51.70	51.60	-1.40	2	579
09:12:44	51.60	51.70	51.60	-1.40	1	577
09:12:39	51.60	51.70	51.60	-1.40	1	576
09:12:16	51.60	51.70	51.60	-1.40	1	575
09:12:15	51.60	51.70	51.60	-1.40	3	574
09:12:07	51.50	51.60	51.60	-1.40	8	571
09:12:05	51.40	51.50	51.50	-1.50	1	563
09:12:04	51.40	51.50	51.50	-1.50	1	562
09:12:02	51.40	51.50	51.50	-1.50	1	561
09:12:00	51.40	51.50	51.50	-1.50	1	560
09:11:56	51.40	51.50	51.50	-1.50	1	559
09:11:56	51.50	51.60	51.50	-1.50	2	558
09:11:44	51.40	51.50	51.50	-1.50	2	556
09:11:44	51.40	51.50	51.50	-1.50	2	554
09:11:44	51.40	51.50	51.50	-1.50	8	552
09:11:44	51.40	51.50	51.50	-1.50	7	544
09:11:44	51.40	51.50	51.50	-1.50	1	537
09:11:36	51.40	51.50	51.40	-1.60	1	536
09:11:22	51.40	51.50	51.40	-1.60	1	535
09:11:06	51.40	51.50	51.40	-1.60	1	534
09:11:05	51.40	51.50	51.40	-1.60	1	533
09:10:48	51.40	51.50	51.40	-1.60	1	532
09:10:31	51.40	51.50	51.40	-1.60	1	531
09:10:28	51.40	51.50	51.40	-1.60	3	530
09:10:28	51.40	51.50	51.40	-1.60	2	527
09:10:25	51.30	51.40	51.40	-1.60	1	525
09:10:25	51.30	51.40	51.40	-1.60	1	524
09:10:24	51.30	51.40	51.40	-1.60	5	523
09:10:18	51.30	51.40	51.40	-1.60	1	518
09:10:15	51.40	51.50	51.40	-1.60	1	517
09:10:10	51.40	51.50	51.40	-1.60	3	516
09:10:10	51.40	51.50	51.40	-1.60	16	513
09:10:08	51.40	51.50	51.40	-1.60	2	497
09:10:00	51.40	51.50	51.40	-1.60	3	495
09:09:39	51.50	51.60	51.50	-1.50	2	492
09:09:39	51.50	51.60	51.50	-1.50	24	490
09:09:39	51.50	51.60	51.50	-1.50	27	466
09:09:39	51.50	51.60	51.60	-1.40	1	439
09:09:17	51.50	51.60	51.60	-1.40	1	438
09:09:13	51.50	51.60	51.60	-1.40	1	437
09:09:13	51.50	51.60	51.60	-1.40	1	436
09:09:02	51.50	51.60	51.60	-1.40	1	435
09:08:51	51.60	51.70	51.60	-1.40	10	434
09:08:40	51.50	51.60	51.60	-1.40	1	424
09:08:36	51.50	51.60	51.60	-1.40	5	423
09:08:31	51.50	51.60	51.50	-1.50	1	418
09:08:25	51.50	51.60	51.50	-1.50	1	417
09:08:16	51.50	51.60	51.50	-1.50	4	416
09:08:11	51.60	51.70	51.60	-1.40	1	412
09:07:54	51.50	51.60	51.60	-1.40	3	411
09:07:48	51.50	51.60	51.50	-1.50	1	408
09:07:40	51.50	51.60	51.60	-1.40	2	407
09:07:36	51.60	51.70	51.60	-1.40	13	405
09:07:36	51.60	51.70	51.60	-1.40	6	392
09:07:36	51.70	51.80	51.70	-1.30	1	386
09:07:35	51.70	51.80	51.70	-1.30	2	385
09:07:29	51.60	51.70	51.70	-1.30	1	383
09:07:14	51.60	51.70	51.70	-1.30	9	382
09:07:00	51.60	51.70	51.60	-1.40	2	373
09:06:51	51.60	51.70	51.70	-1.30	1	371
09:06:50	51.60	51.70	51.70	-1.30	1	370
09:06:47	51.60	51.70	51.70	-1.30	1	369
09:06:41	51.60	51.70	51.70	-1.30	1	368
09:06:41	51.60	51.70	51.70	-1.30	1	367
09:06:37	51.60	51.70	51.70	-1.30	1	366
09:06:30	51.60	51.70	51.70	-1.30	1	365
09:06:18	51.60	51.70	51.60	-1.40	1	364
09:06:16	51.50	51.60	51.60	-1.40	1	363
09:06:10	51.50	51.60	51.60	-1.40	2	362
09:06:06	51.50	51.60	51.60	-1.40	1	360
09:06:05	51.60	51.70	51.60	-1.40	6	359
09:06:05	51.60	51.70	51.70	-1.30	1	353
09:06:02	51.60	51.70	51.70	-1.30	1	352
09:05:55	51.60	51.70	51.70	-1.30	1	351
09:05:19	51.50	51.60	51.60	-1.40	2	350
09:05:19	51.50	51.60	51.60	-1.40	1	348
09:05:19	51.50	51.60	51.60	-1.40	2	347
09:05:18	51.50	51.60	51.60	-1.40	1	345
09:05:18	51.50	51.60	51.60	-1.40	2	344
09:05:15	51.50	51.60	51.60	-1.40	1	342
09:05:14	51.50	51.60	51.60	-1.40	1	341
09:05:13	51.50	51.60	51.60	-1.40	1	340
09:05:12	51.50	51.60	51.60	-1.40	1	339
09:05:04	51.50	51.60	51.60	-1.40	2	338
09:04:49	51.50	51.60	51.60	-1.40	1	336
09:04:43	51.50	51.60	51.60	-1.40	2	335
09:04:38	51.50	51.60	51.60	-1.40	2	333
09:04:31	51.50	51.60	51.60	-1.40	1	331
09:04:19	51.50	51.60	51.60	-1.40	1	330
09:04:18	51.50	51.60	51.50	-1.50	1	329
09:04:17	51.50	51.60	51.60	-1.40	1	328
09:04:08	51.60	51.70	51.60	-1.40	1	327
09:04:08	51.60	51.70	51.60	-1.40	16	326
09:04:04	51.60	51.70	51.60	-1.40	3	310
09:04:03	51.60	51.70	51.60	-1.40	2	307
09:04:00	51.60	51.70	51.60	-1.40	3	305
09:03:49	51.60	51.70	51.60	-1.40	1	302
09:03:39	51.60	51.70	51.70	-1.30	1	301
09:03:39	51.60	51.70	51.70	-1.30	1	300
09:03:39	51.60	51.70	51.70	-1.30	1	299
09:03:38	51.60	51.70	51.70	-1.30	1	298
09:03:36	51.60	51.70	51.70	-1.30	6	297
09:03:34	51.60	51.70	51.70	-1.30	1	291
09:03:33	51.60	51.70	51.70	-1.30	1	290
09:03:29	51.60	51.70	51.70	-1.30	1	289
09:03:25	51.60	51.70	51.70	-1.30	1	288
09:03:22	51.60	51.70	51.70	-1.30	1	287
09:03:12	51.60	51.70	51.70	-1.30	1	286
09:03:11	51.60	51.70	51.70	-1.30	2	285
09:03:10	51.60	51.70	51.70	-1.30	1	283
09:03:07	51.60	51.70	51.70	-1.30	1	282
09:03:03	51.60	51.70	51.60	-1.40	1	281
09:03:03	51.60	51.70	51.60	-1.40	1	280
09:03:03	51.70	51.80	51.70	-1.30	23	279
09:03:02	51.80	51.90	51.80	-1.20	10	256
09:02:51	51.70	51.80	51.80	-1.20	1	246
09:02:49	51.80	51.90	51.80	-1.20	1	245
09:02:49	51.80	51.90	51.80	-1.20	1	244
09:02:49	51.70	51.80	51.80	-1.20	1	243
09:02:49	51.70	51.80	51.80	-1.20	2	242
09:02:49	51.70	51.80	51.80	-1.20	2	240
09:02:47	51.70	51.80	51.80	-1.20	2	238
09:02:46	51.70	51.80	51.80	-1.20	1	236
09:02:36	51.60	51.70	51.70	-1.30	6	235
09:02:31	51.60	51.70	51.70	-1.30	1	229
09:02:31	51.60	51.70	51.70	-1.30	1	228
09:02:28	51.60	51.70	51.70	-1.30	1	227
09:02:23	51.60	51.70	51.70	-1.30	1	226
09:02:20	51.60	51.70	51.70	-1.30	1	225
09:02:16	51.60	51.70	51.60	-1.40	1	224
09:02:12	51.60	51.70	51.60	-1.40	3	223
09:01:58	51.60	51.70	51.70	-1.30	1	220
09:01:56	51.60	51.70	51.70	-1.30	2	219
09:01:49	51.60	51.70	51.70	-1.30	1	217
09:01:46	51.60	51.80	51.60	-1.40	1	216
09:01:45	51.60	51.80	51.60	-1.40	1	215
09:01:45	51.70	51.80	51.70	-1.30	1	214
09:01:45	51.60	51.70	51.70	-1.30	3	213
09:01:45	51.60	51.70	51.60	-1.40	1	210
09:01:44	51.60	51.70	51.70	-1.30	3	209
09:01:44	51.60	51.70	51.60	-1.40	1	206
09:01:43	51.60	51.70	51.60	-1.40	1	205
09:01:43	51.60	51.70	51.60	-1.40	1	204
09:01:43	51.60	51.70	51.60	-1.40	1	203
09:01:43	51.60	51.70	51.60	-1.40	1	202
09:01:43	51.60	51.70	51.60	-1.40	1	201
09:01:43	51.60	51.70	51.60	-1.40	1	200
09:01:43	51.60	51.70	51.60	-1.40	1	199
09:01:42	51.60	51.70	51.60	-1.40	1	198
09:01:42	51.60	51.70	51.60	-1.40	1	197
09:01:42	51.60	51.70	51.60	-1.40	1	196
09:01:42	51.60	51.70	51.60	-1.40	1	195
09:01:42	51.60	51.70	51.60	-1.40	1	194
09:01:40	51.60	51.70	51.60	-1.40	1	193
09:01:38	51.60	51.70	51.60	-1.40	5	192
09:01:34	51.60	51.70	51.60	-1.40	1	187
09:01:32	51.60	51.70	51.70	-1.30	2	186
09:01:31	51.60	51.70	51.70	-1.30	1	184
09:01:29	51.70	51.80	51.70	-1.30	9	183
09:01:29	51.70	51.80	51.70	-1.30	1	174
09:01:24	51.70	51.80	51.70	-1.30	1	173
09:01:23	51.70	51.80	51.80	-1.20	1	172
09:01:15	51.80	51.90	51.80	-1.20	3	171
09:01:13	51.80	51.90	51.80	-1.20	4	168
09:01:10	51.80	51.90	51.80	-1.20	1	164
09:01:09	51.80	51.90	51.80	-1.20	3	163
09:01:03	51.80	51.90	51.80	-1.20	2	160
09:01:01	51.80	51.90	51.80	-1.20	1	158
09:00:57	51.90	52.00	51.90	-1.10	1	157
09:00:57	51.70	51.90	51.90	-1.10	2	156
09:00:56	51.70	51.90	51.70	-1.30	5	154
09:00:56	51.80	51.90	51.70	-1.30	4	149
09:00:56	51.80	51.90	51.80	-1.20	1	145
09:00:53	51.90	52.00	51.90	-1.10	7	144
09:00:53	51.90	52.00	51.90	-1.10	2	137
09:00:43	51.90	52.00	51.90	-1.10	1	135
09:00:42	51.90	52.00	51.90	-1.10	2	134
09:00:30	51.90	52.00	51.90	-1.10	1	132
09:00:25	51.90	52.10	52.10	-0.90	1	131
09:00:24	52.00	52.20	52.00	-1.00	11	130
09:00:24	52.00	52.20	52.00	-1.00	1	119
09:00:24	52.00	52.20	52.00	-1.00	2	118
09:00:19	52.10	52.20	52.10	-0.90	3	116
09:00:19	52.10	52.20	52.10	-0.90	1	113
09:00:16	52.00	52.20	52.00	-1.00	1	112
09:00:11	52.00	52.30	52.00	-1.00	1	111
09:00:08	52.00	52.30	52.00	-1.00	2	110
09:00:07	52.00	52.10	52.10	-0.90	1	108
09:00:07	--	--	52.00	-1.00	43	107

　

其他人也逛...

MyCard 10000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

麥當勞大麥克好禮即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

POCO F7 12GB/256GB

【小米】紅米Redmi 14C 4G/128G(三入組)

DJI OSMO POCKET 3 全能套裝

MyCard 1000點虛擬點數卡

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro Max (512G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

華碩：漲價已是大趨勢看市場動...

【台股盤後】終場跌331點投顧...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鈺創小體積影像學習AI次系統獲...
‧圓祥今年底遞件申請上櫃最快明...
‧九豪：氮化鋁基板切入AI光通訊 ...

加密貨幣

比特幣BTC	85910.59	-4,385.84	-4.86%
以太幣ETH	2939.29	-177.45	-5.69%
瑞波幣XRP	1.89	-0.13	-6.62%
比特幣現金BCH	528.95	-51.60	-8.89%
萊特幣LTC	76.76	-4.80	-5.88%
卡達幣ADA	0.382690	-0.03	-6.90%
波場幣TRX	0.278294	0.01	2.63%
恆星幣XLM	0.218944	-0.02	-8.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。