旺 玖  (6233) 半導體業 上櫃

28.75 ▼-0.25 -0.86% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 214 28.75 4 28.80 4 29.20 29.50 28.75 29.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.7528.8028.75-0.2511214
13:22:3428.7528.8028.80-0.201203
13:20:0428.7528.8028.75-0.251202
13:15:4628.8028.8528.80-0.205201
13:09:0128.8528.9528.85-0.152196
13:08:5528.8528.9528.85-0.151194
12:49:3028.8028.9028.80-0.204193
12:41:4928.9028.9528.90-0.103189
12:41:4928.9028.9528.90-0.102186
12:38:1428.9028.9528.95-0.051184
12:31:0828.9028.9528.95-0.051183
12:15:3128.8028.8528.85-0.151182
12:03:4328.8529.2028.85-0.151181
11:56:5528.9029.2028.90-0.101180
11:55:0628.9029.2028.90-0.101179
11:53:0428.9029.2028.90-0.102178
11:51:0428.9029.2028.90-0.103176
11:50:5328.9029.2028.90-0.102173
11:38:4928.9529.1028.95-0.051171
11:36:5828.9529.2028.95-0.052170
11:32:1429.0029.0529.0001168
11:27:1029.0029.0529.0001167
11:27:0629.0029.1029.0001166
11:19:4428.9529.0029.0003165
11:19:4228.9029.0028.90-0.101162
11:07:1929.0029.1529.0001161
11:07:1929.0029.2029.0002160
11:05:3928.9029.1528.90-0.101158
11:03:4629.0029.1529.0003157
11:01:4629.0529.2029.05+0.052154
10:54:5229.0529.2529.05+0.052152
10:49:5629.1529.2529.15+0.151150
10:44:3629.2029.3029.20+0.209149
10:44:2929.2029.3029.20+0.201140
10:36:0429.2029.3529.20+0.203139
10:27:5329.2529.3029.25+0.252136
10:27:5229.3029.3529.30+0.3011134
10:27:5229.3029.3529.30+0.304123
10:22:5329.3029.3529.30+0.301119
10:22:4329.3029.3529.30+0.301118
10:20:0329.3029.3529.35+0.352117
10:20:0329.3029.3529.35+0.355115
10:11:4929.3029.3529.30+0.302110
10:10:3929.3029.3529.35+0.352108
10:10:3329.3029.3529.35+0.351106
10:06:3229.3029.3529.30+0.302105
10:04:4829.3029.3529.35+0.352103
10:01:5429.3029.3529.35+0.353101
10:01:1329.3029.3529.35+0.35298
10:01:1329.3529.5029.35+0.35396
10:00:5129.3029.3529.35+0.35993
10:00:5129.3029.3529.35+0.35484
10:00:5129.3029.3529.35+0.35280
10:00:5129.3029.3529.35+0.35678
10:00:5129.3029.3529.35+0.35672
10:00:5129.3529.5029.35+0.35366
10:00:1529.3529.4529.45+0.45263
10:00:1529.3029.3529.35+0.351061
10:00:1529.3029.3529.35+0.35351
10:00:1529.3029.3529.35+0.351648
10:00:1529.3529.4529.35+0.35132
09:48:5629.4029.5029.50+0.50231
09:47:3829.4029.5029.50+0.50229
09:47:3829.4029.4529.45+0.45527
09:45:5729.2529.4029.40+0.40122
09:41:2729.3529.4029.40+0.40221
09:33:1529.3529.4029.35+0.35119
09:31:5929.4029.4529.40+0.40218
09:31:5929.4029.4529.40+0.40216
09:31:5729.4029.4529.40+0.40114
09:29:4129.4029.4529.45+0.45113
09:17:5929.3029.5029.50+0.50312
09:17:5929.3029.4529.45+0.4529
09:17:4829.3029.4529.45+0.4517
09:17:4829.3029.3529.35+0.3516
09:16:2629.1529.3029.30+0.3015
09:16:1529.1529.2529.25+0.2514
09:04:3429.1529.3029.30+0.3013
09:03:0429.1529.4529.15+0.1512
09:00:3629.1529.2029.20+0.2011
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。