最新瑞昱11月營收跌破90億元創今年新低熱門宏碁11月營收年增8.1% 桌機與電競成長雙位數

更新報價

力　成 (6239) 半導體業上市

160.00 ▲+3.00 +1.91% 9.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	6,025	160.00	47	160.50	122	159.50	161.50	157.50	157.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	160.00	160.50	160.00	+3.00	6	6025
13:30:00	160.00	160.50	160.00	+3.00	307	6019
13:24:58	159.50	160.00	160.00	+3.00	1	5712
13:24:54	159.50	160.00	160.00	+3.00	1	5711
13:24:54	159.50	160.00	160.00	+3.00	1	5710
13:24:47	159.50	160.00	159.50	+2.50	5	5709
13:24:28	159.50	160.00	159.50	+2.50	1	5704
13:24:21	159.50	160.00	159.50	+2.50	5	5703
13:24:14	159.50	160.50	159.50	+2.50	1	5698
13:24:14	159.50	160.00	160.00	+3.00	1	5697
13:24:13	159.50	160.00	160.00	+3.00	1	5696
13:24:11	159.50	160.00	159.50	+2.50	1	5695
13:24:10	159.50	160.00	160.00	+3.00	1	5694
13:24:10	159.50	160.00	159.50	+2.50	1	5693
13:24:07	160.00	160.50	160.00	+3.00	1	5692
13:24:06	159.50	160.00	160.00	+3.00	1	5691
13:24:02	159.50	160.00	160.00	+3.00	1	5690
13:23:56	159.50	160.00	160.00	+3.00	1	5689
13:23:55	159.50	160.00	160.00	+3.00	1	5688
13:23:55	159.50	160.00	159.50	+2.50	5	5687
13:23:28	159.50	160.50	159.50	+2.50	5	5682
13:23:23	160.00	160.50	160.00	+3.00	1	5677
13:23:23	160.00	160.50	160.00	+3.00	1	5676
13:23:21	159.50	160.50	159.50	+2.50	1	5675
13:23:16	159.50	160.00	160.00	+3.00	1	5674
13:23:02	159.50	160.00	160.00	+3.00	1	5673
13:23:01	159.50	160.00	159.50	+2.50	5	5672
13:22:47	159.50	160.00	160.00	+3.00	1	5667
13:22:42	159.50	160.00	160.00	+3.00	2	5666
13:22:35	159.50	160.00	159.50	+2.50	5	5664
13:22:32	159.50	160.00	160.00	+3.00	1	5659
13:22:31	159.50	160.00	159.50	+2.50	1	5658
13:22:17	159.50	160.00	160.00	+3.00	1	5657
13:22:08	159.50	160.50	159.50	+2.50	5	5656
13:21:42	159.50	160.50	159.50	+2.50	5	5651
13:21:41	159.50	160.50	159.50	+2.50	1	5646
13:21:36	160.00	160.50	160.00	+3.00	5	5645
13:21:36	160.00	160.50	160.00	+3.00	1	5640
13:21:15	159.50	160.50	159.50	+2.50	5	5639
13:21:14	159.50	160.50	160.50	+3.50	1	5634
13:21:13	160.00	160.50	160.00	+3.00	5	5633
13:21:01	160.00	160.50	160.00	+3.00	9	5628
13:20:50	160.00	160.50	160.00	+3.00	1	5619
13:20:49	160.00	160.50	160.00	+3.00	5	5618
13:20:33	159.50	160.00	160.00	+3.00	1	5613
13:20:22	159.50	160.50	159.50	+2.50	5	5612
13:20:18	159.50	160.50	160.50	+3.50	1	5607
13:20:17	159.50	160.00	160.00	+3.00	36	5606
13:20:01	159.50	160.00	160.00	+3.00	1	5570
13:20:01	159.50	160.00	160.00	+3.00	30	5569
13:20:00	159.50	160.00	159.50	+2.50	1	5539
13:19:57	159.50	160.00	160.00	+3.00	1	5538
13:19:56	159.50	160.00	159.50	+2.50	5	5537
13:19:43	159.50	160.00	159.50	+2.50	1	5532
13:19:31	159.50	160.00	159.50	+2.50	1	5531
13:19:31	159.50	160.00	159.50	+2.50	10	5530
13:19:30	159.50	160.00	159.50	+2.50	5	5520
13:19:26	159.50	160.00	160.00	+3.00	2	5515
13:19:13	159.00	160.00	160.00	+3.00	1	5513
13:19:10	159.00	160.00	159.00	+2.00	1	5512
13:19:02	159.50	160.00	159.00	+2.00	4	5511
13:19:02	159.50	160.00	159.50	+2.50	1	5507
13:19:02	159.50	160.00	159.50	+2.50	6	5506
13:19:02	159.00	159.50	159.50	+2.50	4	5500
13:18:56	159.00	159.50	159.50	+2.50	2	5496
13:18:47	159.00	159.50	159.50	+2.50	1	5494
13:18:36	159.00	160.00	159.00	+2.00	5	5493
13:18:32	159.00	160.00	160.00	+3.00	1	5488
13:18:31	159.50	160.00	159.50	+2.50	2	5487
13:18:31	159.50	160.00	159.50	+2.50	10	5485
13:18:30	159.50	160.00	159.50	+2.50	1	5475
13:18:20	159.00	160.00	159.00	+2.00	1	5474
13:18:15	159.50	160.00	159.50	+2.50	2	5473
13:18:15	159.50	160.00	159.50	+2.50	2	5471
13:18:15	159.50	160.00	159.50	+2.50	1	5469
13:18:15	159.50	160.00	159.50	+2.50	3	5468
13:18:15	159.00	159.50	159.50	+2.50	5	5465
13:18:13	159.00	159.50	159.50	+2.50	5	5460
13:18:12	159.00	159.50	159.50	+2.50	1	5455
13:18:10	159.00	159.50	159.00	+2.00	5	5454
13:18:01	159.00	159.50	159.50	+2.50	1	5449
13:18:01	159.00	159.50	159.50	+2.50	1	5448
13:17:49	159.00	159.50	159.50	+2.50	1	5447
13:17:48	159.00	159.50	159.50	+2.50	1	5446
13:17:47	159.00	159.50	159.50	+2.50	2	5445
13:17:47	159.00	159.50	159.50	+2.50	52	5443
13:17:44	159.00	159.50	159.00	+2.00	5	5391
13:17:40	159.00	159.50	159.50	+2.50	1	5386
13:17:30	159.00	159.50	159.00	+2.00	1	5385
13:17:25	159.00	159.50	159.50	+2.50	1	5384
13:17:17	159.00	159.50	159.00	+2.00	5	5383
13:17:03	159.00	159.50	159.50	+2.50	2	5378
13:16:50	159.00	159.50	159.00	+2.00	5	5376
13:16:43	159.00	159.50	159.50	+2.50	2	5371
13:16:43	159.00	159.50	159.50	+2.50	1	5369
13:16:42	159.00	159.50	159.50	+2.50	1	5368
13:16:40	159.00	159.50	159.00	+2.00	1	5367
13:16:24	159.00	159.50	159.00	+2.00	1	5366
13:16:24	159.00	159.50	159.00	+2.00	5	5365
13:16:23	159.00	159.50	159.50	+2.50	1	5360
13:15:57	159.00	159.50	159.00	+2.00	5	5359
13:15:51	159.00	159.50	159.00	+2.00	1	5354
13:15:31	159.00	159.50	159.00	+2.00	5	5353
13:15:17	159.00	159.50	159.00	+2.00	1	5348
13:15:04	159.00	159.50	159.00	+2.00	5	5347
13:15:01	159.00	159.50	159.00	+2.00	1	5342
13:14:37	159.00	159.50	159.00	+2.00	5	5341
13:14:33	159.00	159.50	159.00	+2.00	1	5336
13:14:32	159.00	159.50	159.50	+2.50	1	5335
13:14:30	159.00	159.50	159.50	+2.50	1	5334
13:14:28	159.00	159.50	159.00	+2.00	1	5333
13:14:12	159.00	159.50	159.00	+2.00	1	5332
13:14:11	159.00	159.50	159.00	+2.00	5	5331
13:14:10	159.00	159.50	159.00	+2.00	1	5326
13:13:45	159.00	159.50	159.00	+2.00	5	5325
13:13:33	159.00	159.50	159.50	+2.50	2	5320
13:13:20	159.00	159.50	159.00	+2.00	1	5318
13:13:19	159.00	159.50	159.00	+2.00	5	5317
13:13:17	159.00	159.50	159.50	+2.50	1	5312
13:13:15	159.00	159.50	159.00	+2.00	1	5311
13:13:07	159.00	159.50	159.50	+2.50	1	5310
13:12:53	159.00	159.50	159.00	+2.00	5	5309
13:12:46	159.00	159.50	159.50	+2.50	1	5304
13:12:39	159.00	159.50	159.50	+2.50	1	5303
13:12:30	159.00	159.50	159.00	+2.00	1	5302
13:12:28	159.00	159.50	159.00	+2.00	5	5301
13:12:26	159.00	159.50	159.50	+2.50	1	5296
13:12:25	159.00	159.50	159.50	+2.50	35	5295
13:12:06	159.00	159.50	159.00	+2.00	1	5260
13:12:04	159.00	159.50	159.00	+2.00	5	5259
13:11:49	159.00	159.50	159.00	+2.00	1	5254
13:11:44	159.00	159.50	159.00	+2.00	3	5253
13:11:40	159.00	159.50	159.00	+2.00	1	5250
13:11:38	159.00	159.50	159.00	+2.00	5	5249
13:11:13	159.00	159.50	159.00	+2.00	5	5244
13:11:00	159.00	159.50	159.00	+2.00	1	5239
13:10:50	159.00	159.50	159.00	+2.00	1	5238
13:10:50	159.00	159.50	159.50	+2.50	1	5237
13:10:49	159.00	159.50	159.00	+2.00	5	5236
13:10:49	159.00	159.50	159.50	+2.50	1	5231
13:10:33	159.00	159.50	159.50	+2.50	1	5230
13:10:31	159.00	159.50	159.00	+2.00	1	5229
13:10:24	159.00	159.50	159.50	+2.50	1	5228
13:10:24	159.00	159.50	159.00	+2.00	5	5227
13:10:09	159.00	159.50	159.00	+2.00	1	5222
13:10:01	159.00	159.50	159.00	+2.00	1	5221
13:09:59	159.00	159.50	159.00	+2.00	5	5220
13:09:46	159.00	159.50	159.50	+2.50	1	5215
13:09:44	159.00	159.50	159.50	+2.50	1	5214
13:09:34	159.00	159.50	159.00	+2.00	5	5213
13:09:14	159.00	159.50	159.50	+2.50	2	5208
13:09:13	159.00	159.50	159.50	+2.50	1	5206
13:09:13	159.00	159.50	159.00	+2.00	81	5205
13:09:09	159.00	159.50	159.00	+2.00	5	5124
13:08:45	159.00	159.50	159.00	+2.00	5	5119
13:08:26	159.00	159.50	159.00	+2.00	1	5114
13:08:19	159.00	159.50	159.00	+2.00	5	5113
13:08:12	159.00	159.50	159.00	+2.00	1	5108
13:07:59	159.00	159.50	159.00	+2.00	1	5107
13:07:54	159.00	159.50	159.00	+2.00	5	5106
13:07:53	159.00	159.50	159.00	+2.00	1	5101
13:07:39	159.00	159.50	159.00	+2.00	1	5100
13:07:30	159.00	159.50	159.00	+2.00	5	5099
13:07:28	159.00	159.50	159.50	+2.50	2	5094
13:07:15	159.00	159.50	159.50	+2.50	1	5092
13:07:05	159.00	159.50	159.00	+2.00	5	5091
13:06:43	159.00	159.50	159.50	+2.50	1	5086
13:06:42	159.00	159.50	159.00	+2.00	5	5085
13:06:32	159.00	159.50	159.00	+2.00	2	5080
13:06:24	159.00	159.50	159.00	+2.00	1	5078
13:06:18	159.00	159.50	159.00	+2.00	5	5077
13:06:10	159.00	159.50	159.00	+2.00	1	5072
13:05:54	159.00	159.50	159.00	+2.00	5	5071
13:05:30	159.00	159.50	159.00	+2.00	5	5066
13:05:07	159.00	159.50	159.50	+2.50	1	5061
13:04:56	159.50	160.00	159.50	+2.50	1	5060
13:04:56	159.50	160.00	159.50	+2.50	21	5059
13:04:18	159.50	160.00	160.00	+3.00	2	5038
13:02:51	159.00	160.00	160.00	+3.00	1	5036
13:02:50	159.00	159.50	159.50	+2.50	12	5035
13:02:46	159.00	159.50	159.50	+2.50	1	5023
13:02:28	159.00	159.50	159.50	+2.50	1	5022
13:02:27	159.50	160.00	159.50	+2.50	3	5021
13:02:27	159.50	160.00	159.50	+2.50	4	5018
13:02:25	159.50	160.00	159.50	+2.50	1	5014
13:02:23	159.50	160.00	159.50	+2.50	4	5013
13:02:20	159.50	160.00	159.50	+2.50	1	5009
13:02:03	159.50	160.00	159.50	+2.50	1	5008
13:02:00	159.50	160.00	159.50	+2.50	3	5007
13:01:59	159.50	160.00	159.50	+2.50	2	5004
13:01:56	159.50	160.00	159.50	+2.50	1	5002
13:01:07	159.50	160.00	159.50	+2.50	10	5001
13:00:31	159.50	160.00	159.50	+2.50	1	4991
13:00:10	159.50	160.00	159.50	+2.50	2	4990
13:00:07	159.50	160.00	160.00	+3.00	1	4988
12:59:45	159.50	160.00	159.50	+2.50	1	4987
12:59:41	159.50	160.00	159.50	+2.50	2	4986
12:59:28	159.00	160.00	160.00	+3.00	1	4984
12:59:27	159.50	160.00	159.50	+2.50	1	4983
12:59:27	159.50	160.00	159.50	+2.50	1	4982
12:59:27	159.50	160.00	159.50	+2.50	3	4981
12:59:27	159.00	159.50	159.50	+2.50	1	4978
12:59:27	159.00	159.50	159.50	+2.50	1	4977
12:59:27	159.00	159.50	159.50	+2.50	1	4976
12:59:27	159.00	159.50	159.50	+2.50	1	4975
12:59:27	159.00	159.50	159.50	+2.50	1	4974
12:59:27	159.00	159.50	159.50	+2.50	1	4973
12:59:27	159.00	159.50	159.50	+2.50	1	4972
12:59:27	159.00	159.50	159.50	+2.50	1	4971
12:59:27	159.00	159.50	159.50	+2.50	1	4970
12:59:27	159.00	159.50	159.50	+2.50	1	4969
12:59:27	159.00	159.50	159.50	+2.50	1	4968
12:59:27	159.00	159.50	159.50	+2.50	1	4967
12:59:27	159.00	159.50	159.50	+2.50	1	4966
12:59:27	159.00	159.50	159.50	+2.50	1	4965
12:59:22	159.00	159.50	159.50	+2.50	1	4964
12:59:21	159.00	159.50	159.50	+2.50	2	4963
12:59:20	159.00	159.50	159.50	+2.50	1	4961
12:59:20	159.00	159.50	159.50	+2.50	1	4960
12:59:20	159.00	159.50	159.50	+2.50	9	4959
12:59:20	159.00	159.50	159.50	+2.50	2	4950
12:59:20	159.00	159.50	159.50	+2.50	8	4948
12:59:20	159.50	160.00	159.50	+2.50	96	4940
12:59:16	159.50	160.00	159.50	+2.50	2	4844
12:58:29	159.50	160.00	159.50	+2.50	1	4842
12:58:13	159.50	160.00	159.50	+2.50	1	4841
12:57:48	159.50	160.00	159.50	+2.50	1	4840
12:57:30	159.50	160.00	160.00	+3.00	1	4839
12:57:24	159.50	160.00	159.50	+2.50	1	4838
12:57:02	159.50	160.00	160.00	+3.00	1	4837
12:57:01	159.50	160.00	159.50	+2.50	1	4836
12:56:53	159.50	160.00	159.50	+2.50	1	4835
12:56:38	159.50	160.00	160.00	+3.00	1	4834
12:56:37	159.50	160.00	160.00	+3.00	1	4833
12:55:59	159.50	160.00	159.50	+2.50	1	4832
12:54:48	159.50	160.00	159.50	+2.50	1	4831
12:54:41	159.50	160.00	159.50	+2.50	1	4830
12:54:40	159.50	160.00	159.50	+2.50	30	4829
12:54:14	159.50	160.00	159.50	+2.50	1	4799
12:54:13	160.00	160.50	160.00	+3.00	29	4798
12:54:12	160.00	160.50	160.00	+3.00	1	4769
12:53:49	160.00	160.50	160.00	+3.00	1	4768
12:52:35	160.00	160.50	160.50	+3.50	1	4767
12:52:29	160.00	160.50	160.00	+3.00	1	4766
12:52:12	160.00	160.50	160.00	+3.00	2	4765
12:51:41	160.00	160.50	160.00	+3.00	1	4763
12:50:22	160.00	160.50	160.00	+3.00	10	4762
12:50:12	160.00	160.50	160.50	+3.50	1	4752
12:49:50	160.00	160.50	160.50	+3.50	1	4751
12:49:23	160.00	160.50	160.50	+3.50	1	4750
12:48:48	160.00	160.50	160.50	+3.50	1	4749
12:47:17	160.00	160.50	160.50	+3.50	1	4748
12:47:07	160.00	160.50	160.00	+3.00	4	4747
12:46:54	160.00	160.50	160.00	+3.00	1	4743
12:46:24	159.50	160.00	160.00	+3.00	4	4742
12:46:21	159.50	160.00	160.00	+3.00	2	4738
12:46:18	159.50	160.00	160.00	+3.00	1	4736
12:46:12	159.50	160.00	160.00	+3.00	2	4735
12:45:54	159.50	160.00	160.00	+3.00	2	4733
12:45:54	159.50	160.00	160.00	+3.00	2	4731
12:45:54	159.50	160.00	160.00	+3.00	1	4729
12:45:00	159.50	160.00	160.00	+3.00	1	4728
12:44:52	159.50	160.00	160.00	+3.00	1	4727
12:44:10	159.50	160.00	160.00	+3.00	1	4726
12:44:06	159.50	160.00	160.00	+3.00	1	4725
12:43:45	159.50	160.00	160.00	+3.00	1	4724
12:43:41	159.50	160.00	160.00	+3.00	1	4723
12:43:40	160.00	160.50	160.00	+3.00	2	4722
12:43:37	159.50	160.50	159.50	+2.50	1	4720
12:43:37	159.50	160.50	159.50	+2.50	7	4719
12:43:35	160.00	160.50	160.00	+3.00	1	4712
12:43:14	160.00	160.50	160.00	+3.00	8	4711
12:43:04	160.00	160.50	160.00	+3.00	1	4703
12:42:54	160.00	160.50	160.00	+3.00	1	4702
12:42:54	160.00	160.50	160.50	+3.50	1	4701
12:42:24	160.00	160.50	160.00	+3.00	1	4700
12:42:14	159.50	160.00	160.00	+3.00	1	4699
12:42:11	159.50	160.00	160.00	+3.00	1	4698
12:42:10	159.50	160.00	160.00	+3.00	2	4697
12:42:05	159.50	160.00	160.00	+3.00	1	4695
12:42:02	159.50	160.00	160.00	+3.00	1	4694
12:41:55	159.50	160.00	160.00	+3.00	1	4693
12:41:50	159.50	160.00	160.00	+3.00	3	4692
12:41:35	159.50	160.00	160.00	+3.00	3	4689
12:41:19	159.50	160.00	160.00	+3.00	2	4686
12:41:03	159.50	160.00	160.00	+3.00	1	4684
12:41:03	159.50	160.00	160.00	+3.00	21	4683
12:40:59	160.00	160.50	160.00	+3.00	21	4662
12:40:31	160.00	160.50	160.50	+3.50	1	4641
12:40:31	159.50	160.00	160.00	+3.00	23	4640
12:40:31	159.50	160.00	160.00	+3.00	6	4617
12:40:31	159.50	160.00	160.00	+3.00	4	4611
12:40:31	159.50	160.00	160.00	+3.00	1	4607
12:40:31	159.50	160.00	160.00	+3.00	1	4606
12:40:31	159.50	160.00	160.00	+3.00	1	4605
12:40:31	159.50	160.00	160.00	+3.00	1	4604
12:40:31	159.50	160.00	160.00	+3.00	1	4603
12:40:31	159.50	160.00	160.00	+3.00	1	4602
12:40:28	159.50	160.00	160.00	+3.00	6	4601
12:40:28	160.00	160.50	160.00	+3.00	50	4595
12:40:20	160.00	160.50	160.00	+3.00	1	4545
12:39:39	160.00	160.50	160.00	+3.00	10	4544
12:39:37	160.00	160.50	160.00	+3.00	1	4534
12:38:33	160.00	160.50	160.00	+3.00	1	4533
12:38:28	160.00	160.50	160.00	+3.00	1	4532
12:37:36	160.00	160.50	160.00	+3.00	1	4531
12:37:25	160.00	160.50	160.00	+3.00	1	4530
12:36:33	160.00	160.50	160.00	+3.00	1	4529
12:36:03	160.00	160.50	160.00	+3.00	1	4528
12:36:03	160.00	160.50	160.00	+3.00	25	4527
12:34:23	160.00	160.50	160.50	+3.50	1	4502
12:33:47	160.00	160.50	160.50	+3.50	2	4501
12:33:43	160.00	160.50	160.00	+3.00	4	4499
12:33:30	160.00	160.50	160.00	+3.00	2	4495
12:33:24	160.00	160.50	160.50	+3.50	2	4493
12:33:24	160.00	160.50	160.00	+3.00	3	4491
12:33:24	160.00	160.50	160.00	+3.00	5	4488
12:33:24	160.00	160.50	160.00	+3.00	105	4483
12:33:14	160.00	160.50	160.00	+3.00	5	4378
12:32:40	160.00	160.50	160.00	+3.00	1	4373
12:32:17	160.00	160.50	160.00	+3.00	1	4372
12:32:06	160.00	160.50	160.00	+3.00	1	4371
12:31:49	160.00	160.50	160.00	+3.00	8	4370
12:31:42	160.00	160.50	160.00	+3.00	5	4362
12:31:34	160.00	160.50	160.00	+3.00	1	4357
12:31:33	160.00	160.50	160.50	+3.50	2	4356
12:29:43	160.00	160.50	160.50	+3.50	1	4354
12:29:27	160.00	160.50	160.50	+3.50	1	4353
12:29:11	160.00	160.50	160.50	+3.50	3	4352
12:29:10	160.00	160.50	160.00	+3.00	2	4349
12:29:00	160.00	160.50	160.50	+3.50	4	4347
12:28:52	160.00	160.50	160.50	+3.50	1	4343
12:28:39	160.00	160.50	160.50	+3.50	1	4342
12:28:39	160.00	160.50	160.00	+3.00	1	4341
12:27:24	160.00	160.50	160.50	+3.50	3	4340
12:26:46	160.00	160.50	160.00	+3.00	1	4337
12:25:55	160.00	160.50	160.50	+3.50	1	4336
12:25:55	160.00	160.50	160.50	+3.50	1	4335
12:25:55	160.00	160.50	160.50	+3.50	1	4334
12:25:55	160.00	160.50	160.50	+3.50	1	4333
12:25:55	160.00	160.50	160.50	+3.50	1	4332
12:25:55	160.00	160.50	160.50	+3.50	1	4331
12:25:55	160.00	160.50	160.50	+3.50	1	4330
12:25:54	160.00	160.50	160.50	+3.50	3	4329
12:25:53	160.00	160.50	160.50	+3.50	1	4326
12:25:53	160.00	161.00	161.00	+4.00	3	4325
12:25:53	160.00	160.50	160.50	+3.50	2	4322
12:25:53	160.00	160.50	160.00	+3.00	1	4320
12:25:53	160.50	161.00	160.50	+3.50	155	4319
12:25:53	160.50	161.00	161.00	+4.00	1	4164
12:25:47	160.50	161.00	160.50	+3.50	1	4163
12:25:29	160.50	161.00	161.00	+4.00	2	4162
12:24:55	160.50	161.00	160.50	+3.50	1	4160
12:23:52	160.50	161.00	161.00	+4.00	3	4159
12:23:43	160.50	161.00	161.00	+4.00	2	4156
12:23:37	160.50	161.00	161.00	+4.00	2	4154
12:23:32	160.50	161.00	161.00	+4.00	1	4152
12:23:28	160.50	161.00	161.00	+4.00	1	4151
12:23:24	160.50	161.00	161.00	+4.00	1	4150
12:23:04	160.50	161.00	161.00	+4.00	1	4149
12:22:54	160.50	161.00	160.50	+3.50	1	4148
12:22:38	160.50	161.00	161.00	+4.00	2	4147
12:22:26	160.50	161.00	161.00	+4.00	2	4145
12:22:13	160.50	161.00	161.00	+4.00	1	4143
12:22:04	160.50	161.00	161.00	+4.00	1	4142
12:21:54	160.50	161.00	161.00	+4.00	1	4141
12:21:35	160.50	161.00	161.00	+4.00	1	4140
12:21:08	160.50	161.00	161.00	+4.00	1	4139
12:20:55	160.50	161.00	161.00	+4.00	1	4138
12:20:52	160.50	161.00	161.00	+4.00	2	4137
12:20:51	160.50	161.00	161.00	+4.00	1	4135
12:20:51	160.50	161.00	161.00	+4.00	1	4134
12:20:50	160.50	161.00	161.00	+4.00	3	4133
12:20:33	160.50	161.00	161.00	+4.00	10	4130
12:20:23	160.50	161.00	161.00	+4.00	2	4120
12:19:56	160.50	161.00	161.00	+4.00	1	4118
12:19:51	160.50	161.00	161.00	+4.00	1	4117
12:19:48	160.50	161.00	161.00	+4.00	1	4116
12:19:39	160.50	161.00	161.00	+4.00	1	4115
12:18:56	160.50	161.00	161.00	+4.00	1	4114
12:18:32	160.50	161.00	161.00	+4.00	1	4113
12:18:05	160.50	161.00	161.00	+4.00	2	4112
12:18:05	160.50	161.00	161.00	+4.00	4	4110
12:18:05	160.50	161.00	161.00	+4.00	10	4106
12:18:05	160.50	161.00	161.00	+4.00	10	4096
12:17:57	160.50	161.00	161.00	+4.00	1	4086
12:17:56	160.50	161.00	161.00	+4.00	1	4085
12:17:56	160.50	161.00	161.00	+4.00	4	4084
12:17:56	160.50	161.00	161.00	+4.00	4	4080
12:17:56	160.50	161.00	161.00	+4.00	2	4076
12:16:52	160.50	161.00	161.00	+4.00	5	4074
12:16:36	160.50	161.00	161.00	+4.00	1	4069
12:16:34	160.50	161.00	161.00	+4.00	1	4068
12:16:03	160.50	161.00	161.00	+4.00	1	4067
12:15:59	160.50	161.00	161.00	+4.00	1	4066
12:15:24	160.50	161.00	161.00	+4.00	4	4065
12:15:00	160.50	161.00	161.00	+4.00	2	4061
12:14:31	160.50	161.00	161.00	+4.00	1	4059
12:14:18	160.50	161.00	161.00	+4.00	1	4058
12:13:50	160.50	161.00	161.00	+4.00	2	4057
12:13:43	160.50	161.00	161.00	+4.00	1	4055
12:13:18	160.50	161.00	161.00	+4.00	1	4054
12:12:37	160.50	161.00	161.00	+4.00	2	4053
12:12:24	160.50	161.00	161.00	+4.00	5	4051
12:12:01	160.50	161.00	161.00	+4.00	1	4046
12:11:27	160.50	161.00	161.00	+4.00	1	4045
12:11:25	160.50	161.00	161.00	+4.00	1	4044
12:11:17	160.50	161.00	161.00	+4.00	1	4043
12:10:37	160.50	161.00	161.00	+4.00	2	4042
12:10:26	160.50	161.00	161.00	+4.00	1	4040
12:10:21	160.50	161.00	161.00	+4.00	1	4039
12:10:21	160.50	161.00	161.00	+4.00	1	4038
12:10:20	160.50	161.00	161.00	+4.00	1	4037
12:10:14	160.50	161.00	161.00	+4.00	1	4036
12:10:14	160.50	161.00	161.00	+4.00	3	4035
12:09:59	160.50	161.00	161.00	+4.00	3	4032
12:09:56	160.50	161.00	161.00	+4.00	1	4029
12:09:26	160.50	161.00	161.00	+4.00	1	4028
12:09:18	160.50	161.00	161.00	+4.00	1	4027
12:09:17	160.50	161.00	161.00	+4.00	1	4026
12:09:11	160.50	161.00	161.00	+4.00	2	4025
12:09:11	160.50	161.00	161.00	+4.00	1	4023
12:09:07	160.50	161.00	161.00	+4.00	2	4022
12:08:18	160.50	161.00	161.00	+4.00	1	4020
12:07:04	160.50	161.00	161.00	+4.00	5	4019
12:06:00	160.50	161.00	161.00	+4.00	1	4014
12:04:35	160.50	161.00	161.00	+4.00	9	4013
12:04:22	160.50	161.00	161.00	+4.00	1	4004
12:03:08	160.50	161.00	161.00	+4.00	1	4003
12:02:58	160.50	161.00	160.50	+3.50	1	4002
12:02:56	160.50	161.00	160.50	+3.50	2	4001
12:02:56	160.50	161.00	161.00	+4.00	1	3999
12:02:55	160.50	161.00	161.00	+4.00	2	3998
12:02:08	160.50	161.00	161.00	+4.00	1	3996
12:01:39	160.50	161.00	161.00	+4.00	3	3995
12:01:36	160.50	161.00	161.00	+4.00	1	3992
12:01:29	160.50	161.00	161.00	+4.00	1	3991
12:01:16	161.00	161.50	161.00	+4.00	2	3990
12:01:15	160.50	161.00	161.00	+4.00	1	3988
12:01:15	160.50	161.00	161.00	+4.00	1	3987
12:01:15	161.00	161.50	161.00	+4.00	2	3986
12:01:15	161.00	161.50	161.00	+4.00	8	3984
12:01:15	161.00	161.50	161.00	+4.00	19	3976
12:01:10	161.00	161.50	161.00	+4.00	1	3957
12:01:03	161.00	161.50	161.00	+4.00	1	3956
12:01:02	161.00	161.50	161.00	+4.00	1	3955
12:00:39	161.00	161.50	161.00	+4.00	1	3954
12:00:30	161.00	161.50	161.00	+4.00	1	3953
12:00:25	161.00	161.50	161.00	+4.00	1	3952
12:00:22	161.00	161.50	161.00	+4.00	3	3951
12:00:15	161.00	161.50	161.00	+4.00	1	3948
12:00:03	161.00	161.50	161.00	+4.00	1	3947
11:59:45	161.00	161.50	161.00	+4.00	1	3946
11:59:39	161.00	161.50	161.50	+4.50	5	3945
11:59:30	161.00	161.50	161.00	+4.00	1	3940
11:58:56	161.00	161.50	161.50	+4.50	1	3939
11:58:37	161.00	161.50	161.50	+4.50	1	3938
11:58:24	161.00	161.50	161.00	+4.00	1	3937
11:58:18	161.00	161.50	161.50	+4.50	1	3936
11:57:59	161.00	161.50	161.50	+4.50	1	3935
11:57:59	161.00	161.50	161.00	+4.00	2	3934
11:57:10	161.00	161.50	161.00	+4.00	1	3932
11:55:22	161.00	161.50	161.50	+4.50	1	3931
11:55:14	161.00	161.50	161.00	+4.00	1	3930
11:54:44	161.00	161.50	161.00	+4.00	3	3929
11:54:37	161.00	161.50	161.00	+4.00	1	3926
11:54:19	161.00	161.50	161.00	+4.00	1	3925
11:54:08	161.00	161.50	161.00	+4.00	1	3924
11:54:08	161.00	161.50	161.50	+4.50	1	3923
11:54:08	161.00	161.50	161.50	+4.50	10	3922
11:54:04	161.00	161.50	161.00	+4.00	3	3912
11:53:56	161.00	161.50	161.50	+4.50	2	3909
11:53:53	161.00	161.50	161.50	+4.50	1	3907
11:53:53	161.00	161.50	161.00	+4.00	3	3906
11:53:53	161.00	161.50	161.00	+4.00	50	3903
11:53:47	161.00	161.50	161.50	+4.50	2	3853
11:53:33	161.00	161.50	161.50	+4.50	1	3851
11:53:06	161.00	161.50	161.50	+4.50	1	3850
11:53:05	161.00	161.50	161.50	+4.50	1	3849
11:52:45	161.00	161.50	161.50	+4.50	1	3848
11:52:44	161.00	161.50	161.50	+4.50	1	3847
11:52:17	161.00	161.50	161.50	+4.50	1	3846
11:51:58	161.00	161.50	161.50	+4.50	1	3845
11:51:58	161.00	161.50	161.50	+4.50	1	3844
11:51:53	161.00	161.50	161.50	+4.50	3	3843
11:51:50	161.00	161.50	161.50	+4.50	1	3840
11:51:48	161.00	161.50	161.50	+4.50	1	3839
11:51:43	161.00	161.50	161.50	+4.50	1	3838
11:51:37	161.00	161.50	161.50	+4.50	1	3837
11:51:36	161.00	161.50	161.50	+4.50	1	3836
11:51:34	161.00	161.50	161.50	+4.50	1	3835
11:51:34	161.00	161.50	161.50	+4.50	1	3834
11:51:33	161.00	161.50	161.50	+4.50	10	3833
11:51:27	161.00	161.50	161.50	+4.50	1	3823
11:51:17	161.00	161.50	161.50	+4.50	1	3822
11:51:12	161.00	161.50	161.50	+4.50	1	3821
11:51:09	161.00	161.50	161.50	+4.50	1	3820
11:51:07	161.00	161.50	161.00	+4.00	7	3819
11:50:59	161.00	161.50	161.50	+4.50	1	3812
11:50:54	161.00	161.50	161.50	+4.50	1	3811
11:50:54	161.00	161.50	161.50	+4.50	5	3810
11:50:50	161.00	161.50	161.50	+4.50	1	3805
11:50:49	161.00	161.50	161.50	+4.50	1	3804
11:50:48	161.00	161.50	161.50	+4.50	1	3803
11:50:45	161.00	161.50	161.50	+4.50	1	3802
11:50:45	161.00	161.50	161.50	+4.50	1	3801
11:50:44	161.00	161.50	161.50	+4.50	1	3800
11:50:44	161.00	161.50	161.50	+4.50	1	3799
11:50:44	161.00	161.50	161.50	+4.50	1	3798
11:50:44	161.00	161.50	161.50	+4.50	1	3797
11:50:44	161.00	161.50	161.50	+4.50	4	3796
11:50:44	161.00	161.50	161.50	+4.50	4	3792
11:50:44	161.00	161.50	161.50	+4.50	6	3788
11:50:44	161.00	161.50	161.50	+4.50	6	3782
11:50:44	161.00	161.50	161.50	+4.50	2	3776
11:50:44	161.00	161.50	161.50	+4.50	4	3774
11:50:44	161.00	161.50	161.50	+4.50	10	3770
11:50:31	161.00	161.50	161.50	+4.50	3	3760
11:50:30	161.00	161.50	161.50	+4.50	1	3757
11:50:30	161.00	161.50	161.50	+4.50	1	3756
11:50:30	161.00	161.50	161.50	+4.50	1	3755
11:50:30	161.00	161.50	161.50	+4.50	3	3754
11:50:30	161.00	161.50	161.50	+4.50	1	3751
11:50:30	161.00	161.50	161.50	+4.50	1	3750
11:50:30	161.00	161.50	161.50	+4.50	1	3749
11:50:30	161.00	161.50	161.50	+4.50	8	3748
11:50:30	161.00	161.50	161.50	+4.50	10	3740
11:50:30	161.00	161.50	161.50	+4.50	10	3730
11:50:30	161.00	161.50	161.50	+4.50	1	3720
11:50:30	161.00	161.50	161.50	+4.50	1	3719
11:50:29	161.00	161.50	161.50	+4.50	3	3718
11:50:29	161.00	161.50	161.50	+4.50	1	3715
11:50:29	161.00	161.50	161.50	+4.50	1	3714
11:50:29	161.00	161.50	161.50	+4.50	2	3713
11:50:29	161.00	161.50	161.50	+4.50	1	3711
11:50:29	161.00	161.50	161.50	+4.50	2	3710
11:50:29	161.00	161.50	161.50	+4.50	2	3708
11:50:29	161.00	161.50	161.50	+4.50	2	3706
11:50:29	161.00	161.50	161.50	+4.50	2	3704
11:50:29	161.00	161.50	161.50	+4.50	1	3702
11:50:29	161.00	161.50	161.50	+4.50	6	3701
11:50:29	161.00	161.50	161.50	+4.50	2	3695
11:50:29	160.50	161.00	161.00	+4.00	64	3693
11:50:29	160.50	161.00	161.00	+4.00	5	3629
11:50:29	160.50	161.00	161.00	+4.00	4	3624
11:50:29	160.50	161.00	161.00	+4.00	26	3620
11:50:29	160.50	161.00	161.00	+4.00	47	3594
11:50:28	160.50	161.00	161.00	+4.00	2	3547
11:50:17	160.50	161.00	161.00	+4.00	1	3545
11:49:51	160.50	161.00	161.00	+4.00	2	3544
11:49:48	160.50	161.00	161.00	+4.00	2	3542
11:49:44	160.50	161.00	161.00	+4.00	2	3540
11:49:12	160.50	161.00	161.00	+4.00	2	3538
11:48:55	160.50	161.00	161.00	+4.00	1	3536
11:48:55	160.50	161.00	161.00	+4.00	1	3535
11:48:55	160.50	161.00	161.00	+4.00	2	3534
11:48:44	160.50	161.00	161.00	+4.00	5	3532
11:48:30	160.50	161.00	160.50	+3.50	1	3527
11:48:00	160.50	161.00	160.50	+3.50	1	3526
11:47:07	160.50	161.00	160.50	+3.50	1	3525
11:46:59	160.50	161.00	161.00	+4.00	1	3524
11:46:35	160.50	161.00	161.00	+4.00	2	3523
11:46:26	160.50	161.00	161.00	+4.00	1	3521
11:45:56	160.50	161.00	161.00	+4.00	1	3520
11:45:50	160.50	161.00	161.00	+4.00	1	3519
11:45:03	160.50	161.00	161.00	+4.00	1	3518
11:44:51	160.50	161.00	161.00	+4.00	2	3517
11:43:59	160.50	161.00	161.00	+4.00	2	3515
11:43:53	160.50	161.00	160.50	+3.50	1	3513
11:43:46	160.50	161.00	160.50	+3.50	1	3512
11:43:41	160.50	161.00	161.00	+4.00	1	3511
11:43:26	160.50	161.00	161.00	+4.00	2	3510
11:43:10	160.50	161.00	161.00	+4.00	1	3508
11:42:49	160.50	161.00	161.00	+4.00	1	3507
11:42:44	160.50	161.00	161.00	+4.00	2	3506
11:42:30	160.50	161.00	161.00	+4.00	1	3504
11:42:30	160.50	161.00	161.00	+4.00	1	3503
11:42:30	160.50	161.00	161.00	+4.00	2	3502
11:42:10	160.50	161.00	161.00	+4.00	1	3500
11:42:03	160.50	161.00	161.00	+4.00	1	3499
11:42:00	160.50	161.00	161.00	+4.00	1	3498
11:41:04	160.50	161.00	161.00	+4.00	1	3497
11:41:03	160.50	161.00	161.00	+4.00	1	3496
11:41:03	160.50	161.00	161.00	+4.00	36	3495
11:41:01	160.50	161.00	161.00	+4.00	3	3459
11:40:24	160.50	161.00	161.00	+4.00	1	3456
11:39:34	160.50	161.00	161.00	+4.00	1	3455
11:38:38	160.50	161.00	161.00	+4.00	1	3454
11:38:37	160.50	161.00	160.50	+3.50	10	3453
11:38:26	160.50	161.00	160.50	+3.50	1	3443
11:37:49	160.50	161.00	160.50	+3.50	1	3442
11:37:35	160.50	161.00	160.50	+3.50	1	3441
11:37:03	160.50	161.00	160.50	+3.50	1	3440
11:36:18	160.50	161.00	160.50	+3.50	2	3439
11:36:11	160.50	161.00	161.00	+4.00	1	3437
11:36:11	160.50	161.00	161.00	+4.00	1	3436
11:36:11	160.50	161.00	160.50	+3.50	5	3435
11:35:02	160.50	161.00	160.50	+3.50	3	3430
11:34:46	160.50	161.00	160.50	+3.50	1	3427
11:33:56	160.50	161.00	160.50	+3.50	1	3426
11:33:45	160.50	161.00	160.50	+3.50	2	3425
11:33:35	160.50	161.00	160.50	+3.50	5	3423
11:33:25	160.50	161.00	160.50	+3.50	1	3418
11:33:21	160.50	161.00	160.50	+3.50	3	3417
11:32:19	160.50	161.00	160.50	+3.50	1	3414
11:31:59	160.50	161.00	160.50	+3.50	1	3413
11:31:15	160.50	161.00	160.50	+3.50	1	3412
11:31:08	160.50	161.00	160.50	+3.50	1	3411
11:30:41	160.50	161.00	161.00	+4.00	1	3410
11:30:09	160.50	161.00	161.00	+4.00	3	3409
11:28:14	160.50	161.00	161.00	+4.00	1	3406
11:26:29	160.50	161.00	160.50	+3.50	1	3405
11:26:04	160.50	161.00	160.50	+3.50	1	3404
11:25:16	160.50	161.00	161.00	+4.00	1	3403
11:25:08	160.50	161.00	161.00	+4.00	1	3402
11:24:53	160.50	161.00	161.00	+4.00	2	3401
11:22:49	160.50	161.00	161.00	+4.00	1	3399
11:22:17	160.50	161.00	161.00	+4.00	1	3398
11:22:17	160.50	161.00	160.50	+3.50	1	3397
11:22:01	160.50	161.00	160.50	+3.50	1	3396
11:21:30	160.50	161.00	160.50	+3.50	2	3395
11:21:22	160.50	161.00	160.50	+3.50	2	3393
11:21:06	160.50	161.00	161.00	+4.00	1	3391
11:20:52	160.00	160.50	160.50	+3.50	1	3390
11:20:45	160.00	161.00	161.00	+4.00	1	3389
11:20:45	160.50	161.00	160.50	+3.50	12	3388
11:19:30	160.50	161.00	160.50	+3.50	1	3376
11:18:58	160.50	161.00	160.50	+3.50	1	3375
11:18:42	160.50	161.00	160.50	+3.50	5	3374
11:18:36	160.50	161.00	160.50	+3.50	1	3369
11:18:35	160.50	161.00	160.50	+3.50	1	3368
11:18:28	160.50	161.00	160.50	+3.50	4	3367
11:17:36	160.50	161.00	160.50	+3.50	1	3363
11:17:15	160.50	161.00	160.50	+3.50	1	3362
11:17:09	160.50	161.00	160.50	+3.50	1	3361
11:16:54	160.50	161.00	160.50	+3.50	1	3360
11:16:34	160.50	161.00	160.50	+3.50	1	3359
11:15:04	160.50	161.00	160.50	+3.50	1	3358
11:14:59	160.50	161.00	160.50	+3.50	2	3357
11:13:12	160.50	161.00	160.50	+3.50	3	3355
11:12:56	160.50	161.00	160.50	+3.50	3	3352
11:12:53	160.50	161.00	161.00	+4.00	1	3349
11:12:53	160.00	160.50	160.50	+3.50	8	3348
11:12:50	160.00	160.50	160.50	+3.50	1	3340
11:12:48	160.00	160.50	160.50	+3.50	1	3339
11:12:36	160.00	160.50	160.50	+3.50	1	3338
11:12:36	160.00	160.50	160.50	+3.50	2	3337
11:12:34	160.00	160.50	160.50	+3.50	1	3335
11:12:34	160.00	160.50	160.50	+3.50	1	3334
11:12:33	160.00	160.50	160.50	+3.50	10	3333
11:12:23	160.00	160.50	160.50	+3.50	1	3323
11:12:17	160.00	160.50	160.50	+3.50	1	3322
11:12:08	160.00	160.50	160.50	+3.50	10	3321
11:10:35	160.00	160.50	160.50	+3.50	1	3311
11:10:03	160.00	160.50	160.50	+3.50	2	3310
11:07:40	160.00	160.50	160.00	+3.00	1	3308
11:06:07	160.00	160.50	160.50	+3.50	1	3307
11:05:33	160.00	160.50	160.50	+3.50	2	3306
11:05:30	160.00	160.50	160.50	+3.50	1	3304
11:05:22	160.00	160.50	160.50	+3.50	1	3303
11:05:20	160.00	160.50	160.50	+3.50	2	3302
11:05:10	160.50	161.00	160.50	+3.50	2	3300
11:05:09	160.50	161.00	161.00	+4.00	1	3298
11:05:09	160.00	160.50	160.50	+3.50	1	3297
11:05:08	160.00	160.50	160.50	+3.50	1	3296
11:05:08	160.00	160.50	160.50	+3.50	6	3295
11:05:08	160.50	161.00	160.50	+3.50	5	3289
11:05:08	160.00	160.50	160.50	+3.50	2	3284
11:05:02	160.00	161.00	161.00	+4.00	1	3282
11:04:59	160.00	161.00	160.00	+3.00	2	3281
11:04:56	160.00	161.00	160.00	+3.00	25	3279
11:04:55	160.50	161.00	160.50	+3.50	1	3254
11:04:55	160.00	160.50	160.50	+3.50	1	3253
11:04:55	160.00	160.50	160.50	+3.50	3	3252
11:04:55	160.00	160.50	160.50	+3.50	2	3249
11:04:55	160.00	160.50	160.50	+3.50	1	3247
11:04:55	160.50	161.00	160.00	+3.00	161	3246
11:04:55	160.50	161.00	160.50	+3.50	39	3085
11:04:48	160.50	161.00	160.50	+3.50	2	3046
11:04:44	160.50	161.00	161.00	+4.00	4	3044
11:04:39	160.50	161.00	160.50	+3.50	1	3040
11:04:36	160.50	161.00	160.50	+3.50	2	3039
11:03:39	160.50	161.00	160.50	+3.50	1	3037
11:02:23	160.50	161.00	161.00	+4.00	1	3036
11:01:47	160.50	161.00	161.00	+4.00	1	3035
11:01:47	160.50	161.00	161.00	+4.00	1	3034
11:01:46	160.50	161.00	160.50	+3.50	1	3033
11:01:42	160.50	161.00	160.50	+3.50	2	3032
11:01:38	160.50	161.00	161.00	+4.00	1	3030
11:01:36	160.50	161.00	160.50	+3.50	1	3029
11:01:34	160.50	161.00	160.50	+3.50	3	3028
11:01:16	160.50	161.00	160.50	+3.50	1	3025
11:01:08	160.50	161.00	160.50	+3.50	1	3024
11:01:06	160.50	161.00	161.00	+4.00	10	3023
11:01:05	160.50	161.00	160.50	+3.50	1	3013
11:01:04	160.50	161.00	160.50	+3.50	11	3012
11:00:44	160.50	161.00	161.00	+4.00	1	3001
11:00:37	160.50	161.00	161.00	+4.00	10	3000
10:59:32	160.50	161.00	161.00	+4.00	1	2990
10:59:31	160.50	161.00	161.00	+4.00	1	2989
10:59:31	160.50	161.00	160.50	+3.50	10	2988
10:59:28	160.50	161.00	161.00	+4.00	1	2978
10:59:27	160.00	160.50	160.50	+3.50	2	2977
10:59:09	160.00	160.50	160.50	+3.50	1	2975
10:58:39	160.00	160.50	160.50	+3.50	1	2974
10:57:55	160.00	160.50	160.50	+3.50	1	2973
10:57:49	160.00	160.50	160.50	+3.50	1	2972
10:57:36	160.00	160.50	160.50	+3.50	1	2971
10:57:28	160.00	160.50	160.50	+3.50	1	2970
10:57:18	160.00	160.50	160.50	+3.50	1	2969
10:57:14	160.00	160.50	160.50	+3.50	1	2968
10:57:06	160.00	160.50	160.50	+3.50	10	2967
10:56:59	160.00	160.50	160.50	+3.50	1	2957
10:56:44	160.00	160.50	160.50	+3.50	3	2956
10:56:43	160.00	160.50	160.50	+3.50	1	2953
10:56:42	160.00	160.50	160.50	+3.50	1	2952
10:56:37	160.00	160.50	160.50	+3.50	1	2951
10:56:00	160.00	160.50	160.50	+3.50	1	2950
10:55:51	160.00	160.50	160.50	+3.50	1	2949
10:55:15	160.00	160.50	160.50	+3.50	1	2948
10:55:08	160.00	160.50	160.50	+3.50	1	2947
10:55:07	160.00	160.50	160.50	+3.50	5	2946
10:54:56	160.00	160.50	160.50	+3.50	1	2941
10:54:55	160.00	160.50	160.50	+3.50	1	2940
10:54:54	160.00	160.50	160.50	+3.50	1	2939
10:54:54	160.00	160.50	160.50	+3.50	1	2938
10:54:54	160.00	160.50	160.50	+3.50	1	2937
10:54:53	160.00	160.50	160.50	+3.50	1	2936
10:54:53	160.00	160.50	160.50	+3.50	1	2935
10:54:53	160.00	160.50	160.50	+3.50	3	2934
10:54:17	160.00	160.50	160.50	+3.50	1	2931
10:54:09	160.00	160.50	160.50	+3.50	1	2930
10:54:00	160.00	160.50	160.50	+3.50	10	2929
10:53:42	160.00	160.50	160.50	+3.50	1	2919
10:51:44	160.00	160.50	160.50	+3.50	1	2918
10:51:28	160.00	160.50	160.50	+3.50	2	2917
10:51:27	160.00	160.50	160.50	+3.50	1	2915
10:51:15	160.00	160.50	160.50	+3.50	1	2914
10:51:10	160.00	160.50	160.50	+3.50	1	2913
10:50:59	160.00	160.50	160.50	+3.50	1	2912
10:50:53	160.00	160.50	160.50	+3.50	1	2911
10:50:41	160.00	160.50	160.50	+3.50	1	2910
10:50:37	160.00	160.50	160.50	+3.50	5	2909
10:50:37	160.00	160.50	160.50	+3.50	2	2904
10:50:37	160.00	160.50	160.50	+3.50	1	2902
10:50:29	160.00	160.50	160.50	+3.50	1	2901
10:49:44	160.00	160.50	160.50	+3.50	5	2900
10:49:29	160.00	160.50	160.50	+3.50	1	2895
10:49:28	160.00	160.50	160.50	+3.50	1	2894
10:49:25	160.00	160.50	160.50	+3.50	1	2893
10:48:59	160.00	160.50	160.50	+3.50	1	2892
10:48:52	160.00	160.50	160.50	+3.50	4	2891
10:47:08	160.00	160.50	160.50	+3.50	1	2887
10:46:58	160.00	160.50	160.50	+3.50	1	2886
10:46:57	160.00	160.50	160.50	+3.50	1	2885
10:46:57	160.00	160.50	160.50	+3.50	2	2884
10:46:49	160.00	160.50	160.50	+3.50	1	2882
10:46:34	160.00	160.50	160.50	+3.50	1	2881
10:46:24	160.00	160.50	160.00	+3.00	1	2880
10:45:33	160.00	160.50	160.50	+3.50	1	2879
10:44:44	160.00	160.50	160.50	+3.50	1	2878
10:43:20	160.00	160.50	160.50	+3.50	1	2877
10:43:00	160.00	160.50	160.50	+3.50	1	2876
10:42:38	160.00	160.50	160.50	+3.50	1	2875
10:42:27	160.00	160.50	160.50	+3.50	2	2874
10:42:26	160.00	160.50	160.50	+3.50	2	2872
10:42:24	160.00	160.50	160.50	+3.50	1	2870
10:42:07	160.00	160.50	160.50	+3.50	1	2869
10:41:55	160.00	160.50	160.50	+3.50	1	2868
10:41:48	160.00	160.50	160.50	+3.50	1	2867
10:41:47	160.00	160.50	160.50	+3.50	1	2866
10:41:30	160.00	160.50	160.50	+3.50	1	2865
10:41:24	160.00	160.50	160.50	+3.50	2	2864
10:41:00	160.00	160.50	160.50	+3.50	5	2862
10:40:56	160.00	160.50	160.50	+3.50	5	2857
10:40:43	160.00	160.50	160.50	+3.50	10	2852
10:40:03	160.00	160.50	160.50	+3.50	5	2842
10:39:16	160.00	160.50	160.50	+3.50	1	2837
10:38:51	160.00	160.50	160.50	+3.50	1	2836
10:38:51	160.00	160.50	160.50	+3.50	1	2835
10:38:50	160.00	160.50	160.50	+3.50	2	2834
10:38:25	160.00	160.50	160.50	+3.50	1	2832
10:38:24	160.00	160.50	160.50	+3.50	1	2831
10:37:50	160.00	160.50	160.50	+3.50	1	2830
10:37:12	160.00	160.50	160.50	+3.50	1	2829
10:37:02	160.00	160.50	160.50	+3.50	1	2828
10:36:54	160.00	160.50	160.50	+3.50	1	2827
10:36:13	160.00	160.50	160.50	+3.50	1	2826
10:36:06	160.00	160.50	160.00	+3.00	1	2825
10:35:47	160.00	160.50	160.50	+3.50	1	2824
10:35:01	160.00	160.50	160.50	+3.50	1	2823
10:35:01	160.00	160.50	160.50	+3.50	5	2822
10:35:00	160.00	160.50	160.50	+3.50	1	2817
10:34:30	160.00	160.50	160.50	+3.50	1	2816
10:34:07	160.00	160.50	160.50	+3.50	1	2815
10:34:01	160.00	160.50	160.00	+3.00	5	2814
10:29:50	160.00	160.50	160.50	+3.50	1	2809
10:29:47	160.00	160.50	160.50	+3.50	1	2808
10:29:06	160.00	160.50	160.50	+3.50	2	2807
10:28:20	160.00	160.50	160.50	+3.50	1	2805
10:27:44	160.00	160.50	160.50	+3.50	1	2804
10:27:23	160.00	160.50	160.50	+3.50	1	2803
10:27:15	160.00	160.50	160.50	+3.50	1	2802
10:26:21	160.00	160.50	160.50	+3.50	1	2801
10:25:53	160.00	160.50	160.50	+3.50	1	2800
10:25:14	160.00	160.50	160.50	+3.50	1	2799
10:25:12	160.00	160.50	160.50	+3.50	4	2798
10:25:07	160.00	160.50	160.50	+3.50	1	2794
10:24:52	160.00	160.50	160.50	+3.50	1	2793
10:23:34	160.00	160.50	160.50	+3.50	1	2792
10:23:20	160.00	160.50	160.50	+3.50	2	2791
10:23:11	160.00	160.50	160.50	+3.50	1	2789
10:23:11	160.00	160.50	160.50	+3.50	1	2788
10:23:11	160.00	160.50	160.50	+3.50	1	2787
10:23:11	160.00	160.50	160.50	+3.50	1	2786
10:23:11	160.00	160.50	160.50	+3.50	1	2785
10:23:11	160.00	160.50	160.50	+3.50	1	2784
10:23:11	160.00	160.50	160.50	+3.50	1	2783
10:23:11	160.50	161.00	160.50	+3.50	85	2782
10:22:25	160.50	161.00	160.50	+3.50	1	2697
10:22:18	160.50	161.00	161.00	+4.00	1	2696
10:22:08	160.50	161.00	160.50	+3.50	1	2695
10:21:17	160.50	161.00	161.00	+4.00	1	2694
10:21:07	160.50	161.00	160.50	+3.50	1	2693
10:20:46	160.50	161.00	161.00	+4.00	1	2692
10:20:03	160.50	161.00	161.00	+4.00	1	2691
10:19:41	160.50	161.00	161.00	+4.00	1	2690
10:19:41	160.50	161.00	161.00	+4.00	3	2689
10:19:28	160.50	161.00	161.00	+4.00	1	2686
10:19:28	160.50	161.00	161.00	+4.00	1	2685
10:19:27	160.50	161.00	161.00	+4.00	1	2684
10:19:27	160.50	161.00	161.00	+4.00	10	2683
10:19:26	160.50	161.00	161.00	+4.00	1	2673
10:19:15	160.50	161.00	161.00	+4.00	1	2672
10:19:08	160.50	161.00	161.00	+4.00	1	2671
10:18:45	160.50	161.00	161.00	+4.00	6	2670
10:18:45	160.50	161.00	161.00	+4.00	1	2664
10:18:40	160.50	161.00	161.00	+4.00	1	2663
10:18:40	160.50	161.00	161.00	+4.00	5	2662
10:18:17	160.50	161.00	161.00	+4.00	1	2657
10:18:13	160.50	161.00	161.00	+4.00	3	2656
10:18:05	160.50	161.00	161.00	+4.00	1	2653
10:17:52	160.50	161.00	161.00	+4.00	1	2652
10:17:48	160.50	161.00	161.00	+4.00	1	2651
10:17:44	160.50	161.00	161.00	+4.00	1	2650
10:17:35	160.50	161.00	161.00	+4.00	1	2649
10:17:23	160.50	161.00	161.00	+4.00	3	2648
10:17:19	160.50	161.00	161.00	+4.00	1	2645
10:17:18	160.50	161.00	161.00	+4.00	1	2644
10:17:15	160.50	161.00	161.00	+4.00	2	2643
10:17:14	160.50	161.00	161.00	+4.00	1	2641
10:17:00	160.50	161.00	161.00	+4.00	1	2640
10:16:55	160.50	161.00	161.00	+4.00	1	2639
10:16:54	160.50	161.00	161.00	+4.00	1	2638
10:16:54	160.50	161.00	161.00	+4.00	1	2637
10:16:53	160.50	161.00	161.00	+4.00	1	2636
10:16:53	160.50	161.00	161.00	+4.00	1	2635
10:16:53	160.50	161.00	161.00	+4.00	33	2634
10:16:52	160.50	161.00	161.00	+4.00	1	2601
10:16:42	160.50	161.00	161.00	+4.00	10	2600
10:16:26	160.50	161.00	161.00	+4.00	1	2590
10:16:07	160.50	161.00	161.00	+4.00	1	2589
10:15:23	160.50	161.00	160.50	+3.50	1	2588
10:15:11	160.50	161.00	160.50	+3.50	1	2587
10:15:09	160.50	161.00	161.00	+4.00	1	2586
10:14:56	160.50	161.00	161.00	+4.00	1	2585
10:14:56	160.50	161.00	161.00	+4.00	1	2584
10:14:55	160.50	161.00	161.00	+4.00	2	2583
10:14:52	160.50	161.00	161.00	+4.00	1	2581
10:14:34	160.50	161.00	161.00	+4.00	4	2580
10:14:34	160.50	161.00	161.00	+4.00	3	2576
10:14:30	160.50	161.00	161.00	+4.00	2	2573
10:14:21	160.50	161.00	161.00	+4.00	3	2571
10:14:06	160.50	161.00	161.00	+4.00	2	2568
10:13:48	160.50	161.00	161.00	+4.00	1	2566
10:13:45	160.50	161.00	161.00	+4.00	2	2565
10:13:26	160.50	161.00	161.00	+4.00	1	2563
10:13:22	160.50	161.00	161.00	+4.00	1	2562
10:13:15	160.50	161.00	161.00	+4.00	1	2561
10:13:02	160.50	161.00	161.00	+4.00	1	2560
10:13:02	160.50	161.00	161.00	+4.00	3	2559
10:12:59	160.50	161.00	161.00	+4.00	1	2556
10:12:03	160.50	161.00	160.50	+3.50	1	2555
10:11:57	160.50	161.00	161.00	+4.00	8	2554
10:11:46	160.50	161.00	161.00	+4.00	8	2546
10:11:46	160.50	161.00	161.00	+4.00	2	2538
10:11:44	160.50	161.00	161.00	+4.00	1	2536
10:11:44	160.50	161.00	161.00	+4.00	1	2535
10:11:43	160.50	161.00	161.00	+4.00	2	2534
10:11:29	160.50	161.00	161.00	+4.00	3	2532
10:11:06	160.50	161.00	160.50	+3.50	1	2529
10:10:41	160.50	161.00	160.50	+3.50	1	2528
10:10:31	160.50	161.00	160.50	+3.50	1	2527
10:09:54	160.50	161.00	160.50	+3.50	2	2526
10:09:45	160.50	161.00	160.50	+3.50	1	2524
10:09:37	160.50	161.00	160.50	+3.50	1	2523
10:09:20	160.50	161.00	160.50	+3.50	1	2522
10:09:12	160.50	161.00	161.00	+4.00	1	2521
10:08:53	160.50	161.00	160.50	+3.50	1	2520
10:08:38	160.50	161.00	161.00	+4.00	1	2519
10:08:23	160.50	161.00	161.00	+4.00	1	2518
10:08:03	160.50	161.00	161.00	+4.00	1	2517
10:07:55	160.50	161.00	161.00	+4.00	1	2516
10:07:02	160.50	161.00	161.00	+4.00	1	2515
10:06:59	160.50	161.00	161.00	+4.00	1	2514
10:06:44	160.50	161.00	161.00	+4.00	1	2513
10:06:33	160.50	161.00	161.00	+4.00	1	2512
10:06:25	160.50	161.00	161.00	+4.00	1	2511
10:06:21	160.50	161.00	161.00	+4.00	1	2510
10:06:20	160.50	161.00	160.50	+3.50	1	2509
10:06:04	160.50	161.00	160.50	+3.50	2	2508
10:06:03	160.50	161.00	161.00	+4.00	1	2506
10:06:02	160.50	161.00	160.50	+3.50	1	2505
10:05:50	160.50	161.00	161.00	+4.00	1	2504
10:05:30	160.50	161.00	161.00	+4.00	1	2503
10:05:24	160.50	161.00	161.00	+4.00	1	2502
10:05:15	160.50	161.00	161.00	+4.00	1	2501
10:05:13	160.50	161.00	161.00	+4.00	1	2500
10:04:58	160.50	161.00	161.00	+4.00	1	2499
10:04:38	160.50	161.00	161.00	+4.00	4	2498
10:04:19	160.50	161.00	161.00	+4.00	2	2494
10:04:04	160.50	161.00	161.00	+4.00	1	2492
10:03:25	160.50	161.00	161.00	+4.00	2	2491
10:03:15	160.50	161.00	161.00	+4.00	1	2489
10:03:15	160.50	161.00	161.00	+4.00	1	2488
10:03:12	160.50	161.00	161.00	+4.00	1	2487
10:03:11	160.50	161.00	161.00	+4.00	1	2486
10:03:11	160.50	161.00	161.00	+4.00	5	2485
10:03:04	160.50	161.00	161.00	+4.00	1	2480
10:02:35	160.50	161.00	161.00	+4.00	2	2479
10:02:19	160.50	161.00	161.00	+4.00	1	2477
10:01:55	160.50	161.00	161.00	+4.00	4	2476
10:01:25	160.50	161.00	161.00	+4.00	1	2472
10:01:25	160.50	161.00	160.50	+3.50	1	2471
10:01:25	160.00	160.50	160.50	+3.50	1	2470
10:01:24	160.50	161.00	160.50	+3.50	1	2469
10:01:24	160.50	161.00	160.50	+3.50	14	2468
10:01:24	160.50	161.00	160.50	+3.50	14	2454
10:01:24	160.50	161.00	161.00	+4.00	1	2440
10:01:24	160.00	160.50	160.50	+3.50	14	2439
10:01:24	160.00	160.50	160.50	+3.50	7	2425
10:01:24	160.00	160.50	160.50	+3.50	2	2418
10:01:24	160.00	160.50	160.50	+3.50	8	2416
10:01:18	160.00	160.50	160.50	+3.50	2	2408
10:00:43	160.00	160.50	160.50	+3.50	2	2406
10:00:25	160.00	160.50	160.50	+3.50	1	2404
09:59:49	160.00	160.50	160.50	+3.50	1	2403
09:59:39	160.00	160.50	160.50	+3.50	1	2402
09:59:39	160.00	160.50	160.50	+3.50	2	2401
09:59:17	160.00	160.50	160.50	+3.50	1	2399
09:58:53	160.00	160.50	160.50	+3.50	1	2398
09:58:49	160.00	160.50	160.50	+3.50	1	2397
09:58:24	160.00	160.50	160.50	+3.50	1	2396
09:58:16	160.00	160.50	160.50	+3.50	1	2395
09:58:16	160.50	161.00	160.50	+3.50	26	2394
09:58:09	160.50	161.00	160.50	+3.50	1	2368
09:57:49	160.50	161.00	160.50	+3.50	1	2367
09:57:47	160.50	161.00	160.50	+3.50	2	2366
09:57:45	160.50	161.00	161.00	+4.00	1	2364
09:57:44	160.50	161.00	160.50	+3.50	2	2363
09:57:44	160.50	161.00	161.00	+4.00	1	2361
09:57:43	160.50	161.00	160.50	+3.50	40	2360
09:57:37	160.50	161.00	160.50	+3.50	1	2320
09:57:29	160.50	161.00	160.50	+3.50	1	2319
09:57:15	160.50	161.00	160.50	+3.50	1	2318
09:57:14	160.50	161.00	160.50	+3.50	5	2317
09:56:56	160.50	161.00	160.50	+3.50	1	2312
09:56:52	160.50	161.00	160.50	+3.50	1	2311
09:56:52	160.50	161.00	160.50	+3.50	1	2310
09:56:51	160.50	161.00	160.50	+3.50	1	2309
09:56:49	160.50	161.00	160.50	+3.50	1	2308
09:56:49	160.50	161.00	160.50	+3.50	1	2307
09:56:46	160.50	161.00	160.50	+3.50	1	2306
09:56:44	160.50	161.00	160.50	+3.50	1	2305
09:56:42	160.50	161.00	160.50	+3.50	1	2304
09:56:37	160.50	161.00	160.50	+3.50	1	2303
09:56:30	160.50	161.00	160.50	+3.50	2	2302
09:56:28	160.50	161.00	160.50	+3.50	1	2300
09:56:16	160.50	161.00	160.50	+3.50	1	2299
09:56:09	160.50	161.00	160.50	+3.50	1	2298
09:56:04	160.50	161.00	160.50	+3.50	1	2297
09:56:04	160.50	161.00	161.00	+4.00	1	2296
09:56:04	160.50	161.00	160.50	+3.50	1	2295
09:56:02	160.50	161.00	160.50	+3.50	1	2294
09:55:54	160.50	161.00	160.50	+3.50	1	2293
09:55:52	160.50	161.00	160.50	+3.50	1	2292
09:55:43	160.50	161.00	160.50	+3.50	2	2291
09:55:37	160.50	161.00	160.50	+3.50	1	2289
09:55:34	160.50	161.00	160.50	+3.50	1	2288
09:55:25	160.50	161.00	160.50	+3.50	1	2287
09:55:22	160.50	161.00	160.50	+3.50	1	2286
09:55:22	160.50	161.00	161.00	+4.00	1	2285
09:55:22	160.50	161.00	161.00	+4.00	1	2284
09:55:21	160.50	161.00	160.50	+3.50	3	2283
09:55:21	160.50	161.00	160.50	+3.50	5	2280
09:55:15	160.50	161.00	160.50	+3.50	6	2275
09:55:10	160.50	161.00	160.50	+3.50	1	2269
09:53:03	160.00	160.50	160.50	+3.50	17	2268
09:53:02	160.00	160.50	160.50	+3.50	1	2251
09:52:48	160.00	160.50	160.50	+3.50	1	2250
09:52:42	160.00	161.00	161.00	+4.00	1	2249
09:52:42	160.50	161.00	160.50	+3.50	7	2248
09:52:42	160.00	160.50	160.50	+3.50	3	2241
09:52:42	160.00	160.50	160.50	+3.50	1	2238
09:52:28	160.00	160.50	160.50	+3.50	1	2237
09:52:14	160.00	160.50	160.50	+3.50	1	2236
09:52:12	160.00	160.50	160.50	+3.50	1	2235
09:52:12	160.00	160.50	160.50	+3.50	1	2234
09:52:12	160.00	160.50	160.50	+3.50	2	2233
09:52:03	160.00	160.50	160.50	+3.50	1	2231
09:52:00	160.00	160.50	160.50	+3.50	4	2230
09:51:40	160.00	160.50	160.50	+3.50	1	2226
09:51:38	160.00	160.50	160.50	+3.50	10	2225
09:51:22	160.00	160.50	160.50	+3.50	1	2215
09:50:56	160.00	160.50	160.50	+3.50	3	2214
09:50:39	160.00	160.50	160.50	+3.50	1	2211
09:50:34	160.00	160.50	160.50	+3.50	1	2210
09:50:34	160.00	160.50	160.50	+3.50	1	2209
09:50:17	160.00	160.50	160.50	+3.50	1	2208
09:50:11	160.00	160.50	160.50	+3.50	1	2207
09:49:59	160.00	160.50	160.50	+3.50	1	2206
09:49:58	160.00	160.50	160.50	+3.50	1	2205
09:49:42	160.00	160.50	160.50	+3.50	1	2204
09:49:30	160.00	160.50	160.50	+3.50	1	2203
09:49:25	160.00	160.50	160.50	+3.50	3	2202
09:49:19	160.00	161.00	161.00	+4.00	2	2199
09:49:16	160.00	161.00	161.00	+4.00	2	2197
09:49:10	160.50	161.00	160.50	+3.50	3	2195
09:49:03	160.00	161.00	161.00	+4.00	1	2192
09:49:02	160.00	161.00	161.00	+4.00	1	2191
09:49:02	160.00	160.50	160.50	+3.50	1	2190
09:49:02	160.50	161.00	160.50	+3.50	6	2189
09:49:02	160.50	161.00	160.50	+3.50	20	2183
09:49:01	160.50	161.00	160.50	+3.50	1	2163
09:48:52	160.50	161.00	161.00	+4.00	2	2162
09:48:45	160.50	161.00	161.00	+4.00	1	2160
09:48:38	160.50	161.00	161.00	+4.00	2	2159
09:48:32	160.50	161.00	161.00	+4.00	1	2157
09:48:10	160.50	161.00	161.00	+4.00	3	2156
09:48:09	160.00	160.50	160.50	+3.50	1	2153
09:48:07	160.00	160.50	160.50	+3.50	1	2152
09:48:06	160.00	160.50	160.50	+3.50	1	2151
09:48:06	160.50	161.00	160.50	+3.50	28	2150
09:48:06	160.50	161.00	160.50	+3.50	16	2122
09:47:34	160.50	161.00	161.00	+4.00	1	2106
09:47:12	160.50	161.00	161.00	+4.00	1	2105
09:47:12	160.50	161.00	161.00	+4.00	1	2104
09:47:05	160.50	161.00	161.00	+4.00	3	2103
09:47:02	160.50	161.00	161.00	+4.00	1	2100
09:47:00	160.50	161.00	161.00	+4.00	1	2099
09:46:57	160.50	161.00	161.00	+4.00	1	2098
09:46:48	160.50	161.00	161.00	+4.00	1	2097
09:46:46	160.50	161.00	161.00	+4.00	1	2096
09:46:43	160.50	161.00	161.00	+4.00	1	2095
09:46:43	160.50	161.00	161.00	+4.00	4	2094
09:46:40	160.50	161.00	161.00	+4.00	1	2090
09:46:32	160.50	161.00	161.00	+4.00	1	2089
09:46:31	161.00	161.50	161.00	+4.00	1	2088
09:46:23	160.50	161.50	161.50	+4.50	1	2087
09:46:23	160.50	161.50	161.50	+4.50	1	2086
09:46:22	160.50	161.50	161.50	+4.50	1	2085
09:46:22	161.00	161.50	161.00	+4.00	2	2084
09:46:16	160.50	161.00	161.00	+4.00	1	2082
09:46:14	161.00	161.50	161.00	+4.00	1	2081
09:46:11	161.00	161.50	161.00	+4.00	1	2080
09:46:09	161.00	161.50	161.50	+4.50	1	2079
09:46:06	160.50	161.50	161.50	+4.50	1	2078
09:46:06	160.50	161.00	161.00	+4.00	1	2077
09:46:03	160.50	161.00	161.00	+4.00	10	2076
09:45:44	161.00	161.50	161.00	+4.00	5	2066
09:45:44	160.50	161.00	161.00	+4.00	5	2061
09:45:43	160.50	161.00	161.00	+4.00	2	2056
09:45:40	161.00	161.50	161.00	+4.00	1	2054
09:45:40	161.00	161.50	161.00	+4.00	3	2053
09:45:36	161.00	161.50	161.00	+4.00	12	2050
09:45:36	161.00	161.50	161.50	+4.50	1	2038
09:45:30	161.00	161.50	161.50	+4.50	1	2037
09:45:29	161.00	161.50	161.50	+4.50	1	2036
09:45:29	161.00	161.50	161.50	+4.50	1	2035
09:45:29	161.00	161.50	161.50	+4.50	1	2034
09:45:28	161.00	161.50	161.00	+4.00	4	2033
09:45:26	161.00	161.50	161.00	+4.00	1	2029
09:45:26	161.00	161.50	161.00	+4.00	1	2028
09:45:24	160.50	161.00	161.00	+4.00	2	2027
09:45:24	160.50	161.00	161.00	+4.00	1	2025
09:45:22	160.50	161.00	161.00	+4.00	1	2024
09:45:22	160.50	161.00	161.00	+4.00	1	2023
09:45:21	160.50	161.00	161.00	+4.00	1	2022
09:45:19	160.50	161.00	161.00	+4.00	1	2021
09:45:18	160.50	161.00	161.00	+4.00	3	2020
09:45:17	160.50	161.00	161.00	+4.00	1	2017
09:45:16	160.50	161.00	161.00	+4.00	1	2016
09:45:16	160.50	161.00	161.00	+4.00	1	2015
09:45:16	160.50	161.00	161.00	+4.00	35	2014
09:45:12	160.50	161.00	160.50	+3.50	1	1979
09:45:10	160.50	161.00	161.00	+4.00	2	1978
09:45:10	160.50	161.00	161.00	+4.00	1	1976
09:45:04	160.50	161.00	160.50	+3.50	1	1975
09:44:59	160.50	161.00	160.50	+3.50	1	1974
09:44:55	160.50	161.00	161.00	+4.00	1	1973
09:44:55	160.50	161.00	160.50	+3.50	1	1972
09:44:53	160.50	161.00	161.00	+4.00	1	1971
09:44:53	160.50	161.00	161.00	+4.00	1	1970
09:44:52	160.50	161.00	161.00	+4.00	1	1969
09:44:52	160.50	161.00	161.00	+4.00	1	1968
09:44:52	160.50	161.00	161.00	+4.00	1	1967
09:44:52	160.00	161.00	161.00	+4.00	1	1966
09:44:52	160.50	161.00	161.00	+4.00	1	1965
09:44:52	160.50	161.00	160.50	+3.50	55	1964
09:44:52	160.50	161.00	161.00	+4.00	49	1909
09:44:51	160.50	161.00	161.00	+4.00	1	1860
09:44:50	160.50	161.00	161.00	+4.00	1	1859
09:44:50	160.50	161.00	161.00	+4.00	1	1858
09:44:45	160.50	161.00	161.00	+4.00	1	1857
09:44:44	160.50	161.00	160.50	+3.50	1	1856
09:44:44	160.50	161.00	161.00	+4.00	2	1855
09:44:42	160.50	161.00	160.50	+3.50	1	1853
09:44:35	160.50	161.00	161.00	+4.00	1	1852
09:44:33	160.50	161.00	161.00	+4.00	3	1851
09:44:32	160.50	161.00	161.00	+4.00	1	1848
09:44:29	160.50	161.00	160.50	+3.50	1	1847
09:44:29	160.50	161.00	161.00	+4.00	1	1846
09:44:23	160.00	161.00	161.00	+4.00	1	1845
09:44:22	160.00	161.00	161.00	+4.00	1	1844
09:44:22	160.50	161.00	160.50	+3.50	10	1843
09:44:22	160.50	161.00	161.00	+4.00	1	1833
09:44:19	160.00	160.50	160.50	+3.50	5	1832
09:44:18	160.00	160.50	160.50	+3.50	1	1827
09:44:13	160.00	161.00	161.00	+4.00	1	1826
09:44:13	160.50	161.00	160.50	+3.50	1	1825
09:44:12	160.50	161.00	160.50	+3.50	1	1824
09:44:12	160.50	161.00	160.50	+3.50	1	1823
09:44:12	160.50	161.00	160.50	+3.50	1	1822
09:44:11	160.00	160.50	160.50	+3.50	2	1821
09:44:11	160.00	160.50	160.50	+3.50	25	1819
09:44:09	160.00	160.50	160.50	+3.50	1	1794
09:44:09	160.00	160.50	160.00	+3.00	1	1793
09:44:04	160.00	160.50	160.50	+3.50	1	1792
09:44:03	160.00	160.50	160.00	+3.00	1	1791
09:43:56	160.00	160.50	160.50	+3.50	3	1790
09:43:56	160.00	160.50	160.50	+3.50	1	1787
09:43:55	160.00	160.50	160.50	+3.50	1	1786
09:43:55	160.00	160.50	160.50	+3.50	2	1785
09:43:55	160.00	160.50	160.50	+3.50	3	1783
09:43:55	160.00	160.50	160.50	+3.50	4	1780
09:43:54	160.00	160.50	160.50	+3.50	1	1776
09:43:54	160.00	160.50	160.50	+3.50	1	1775
09:43:54	160.00	160.50	160.50	+3.50	2	1774
09:43:54	160.00	160.50	160.50	+3.50	2	1772
09:43:54	159.50	160.00	160.00	+3.00	6	1770
09:43:54	159.50	160.00	160.00	+3.00	10	1764
09:43:54	159.50	160.00	160.00	+3.00	15	1754
09:43:54	159.50	160.00	160.00	+3.00	52	1739
09:43:54	159.50	160.00	160.00	+3.00	3	1687
09:43:54	159.50	160.00	160.00	+3.00	87	1684
09:43:49	159.50	160.00	160.00	+3.00	1	1597
09:43:21	159.50	160.00	160.00	+3.00	1	1596
09:43:12	159.50	160.00	160.00	+3.00	1	1595
09:43:01	159.50	160.00	160.00	+3.00	1	1594
09:42:42	159.50	160.00	160.00	+3.00	3	1593
09:42:40	159.50	160.00	160.00	+3.00	2	1590
09:42:36	159.50	160.00	160.00	+3.00	1	1588
09:42:28	159.50	160.00	160.00	+3.00	1	1587
09:42:25	159.50	160.00	160.00	+3.00	1	1586
09:42:13	159.50	160.00	160.00	+3.00	1	1585
09:42:13	159.50	160.00	160.00	+3.00	1	1584
09:42:12	159.50	160.00	159.50	+2.50	1	1583
09:41:58	159.50	160.00	159.50	+2.50	1	1582
09:41:52	159.50	160.00	160.00	+3.00	1	1581
09:41:48	159.50	160.00	160.00	+3.00	1	1580
09:41:34	159.50	160.00	159.50	+2.50	2	1579
09:41:29	159.50	160.00	159.50	+2.50	1	1577
09:41:27	159.50	160.00	159.50	+2.50	1	1576
09:41:06	159.50	160.00	159.50	+2.50	1	1575
09:40:57	159.50	160.00	159.50	+2.50	3	1574
09:40:54	159.50	160.00	159.50	+2.50	1	1571
09:40:47	159.50	160.00	160.00	+3.00	1	1570
09:40:24	159.00	159.50	159.50	+2.50	30	1569
09:40:20	159.00	159.50	159.50	+2.50	1	1539
09:40:08	159.00	159.50	159.50	+2.50	1	1538
09:39:53	159.00	159.50	159.50	+2.50	1	1537
09:39:17	159.00	159.50	159.50	+2.50	1	1536
09:39:06	159.00	159.50	159.50	+2.50	1	1535
09:39:06	159.00	159.50	159.50	+2.50	1	1534
09:39:05	159.00	159.50	159.50	+2.50	2	1533
09:39:03	159.00	159.50	159.00	+2.00	1	1531
09:39:00	159.00	159.50	159.50	+2.50	5	1530
09:37:49	159.00	159.50	159.50	+2.50	1	1525
09:37:39	159.00	159.50	159.50	+2.50	1	1524
09:37:35	159.00	159.50	159.00	+2.00	1	1523
09:37:16	159.00	159.50	159.50	+2.50	1	1522
09:37:13	159.00	159.50	159.50	+2.50	5	1521
09:36:42	159.00	159.50	159.50	+2.50	2	1516
09:36:40	159.00	159.50	159.50	+2.50	2	1514
09:36:40	159.00	159.50	159.00	+2.00	100	1512
09:36:38	159.00	159.50	159.50	+2.50	1	1412
09:36:36	159.00	159.50	159.00	+2.00	1	1411
09:36:35	159.00	159.50	159.50	+2.50	2	1410
09:36:34	159.00	159.50	159.50	+2.50	1	1408
09:36:32	159.00	159.50	159.00	+2.00	1	1407
09:36:18	159.00	159.50	159.50	+2.50	1	1406
09:36:10	159.00	159.50	159.50	+2.50	1	1405
09:35:54	159.00	159.50	159.50	+2.50	1	1404
09:35:53	159.00	159.50	159.00	+2.00	1	1403
09:35:50	159.00	159.50	159.00	+2.00	1	1402
09:35:47	159.00	159.50	159.00	+2.00	1	1401
09:34:33	159.00	159.50	159.00	+2.00	1	1400
09:34:13	159.00	159.50	159.00	+2.00	1	1399
09:33:35	159.00	159.50	159.00	+2.00	1	1398
09:33:34	159.00	159.50	159.50	+2.50	1	1397
09:33:34	159.00	159.50	159.00	+2.00	1	1396
09:32:44	159.00	159.50	159.00	+2.00	1	1395
09:32:30	159.00	159.50	159.50	+2.50	1	1394
09:32:18	159.00	159.50	159.50	+2.50	1	1393
09:32:18	159.00	159.50	159.50	+2.50	1	1392
09:31:29	159.00	159.50	159.50	+2.50	1	1391
09:31:20	159.00	159.50	159.00	+2.00	1	1390
09:31:06	159.00	159.50	159.50	+2.50	1	1389
09:31:06	159.00	159.50	159.00	+2.00	10	1388
09:30:04	158.50	159.00	159.00	+2.00	23	1378
09:29:55	158.50	159.00	159.00	+2.00	3	1355
09:29:49	158.50	159.00	159.00	+2.00	1	1352
09:29:17	158.50	159.00	159.00	+2.00	2	1351
09:29:11	158.50	159.00	158.50	+1.50	5	1349
09:29:11	158.50	159.00	158.50	+1.50	1	1344
09:29:11	158.50	159.00	158.50	+1.50	1	1343
09:29:11	158.50	159.00	158.50	+1.50	2	1342
09:29:11	158.50	159.00	159.00	+2.00	1	1340
09:29:11	159.00	159.50	159.00	+2.00	17	1339
09:28:35	159.00	159.50	159.00	+2.00	1	1322
09:27:38	159.00	159.50	159.00	+2.00	5	1321
09:27:26	159.00	159.50	159.00	+2.00	26	1316
09:27:24	159.00	159.50	159.00	+2.00	1	1290
09:27:21	159.00	159.50	159.00	+2.00	2	1289
09:27:14	159.00	159.50	159.50	+2.50	1	1287
09:27:13	159.00	159.50	159.50	+2.50	1	1286
09:27:13	159.00	159.50	159.00	+2.00	22	1285
09:26:40	159.00	159.50	159.00	+2.00	1	1263
09:26:23	159.00	159.50	159.50	+2.50	1	1262
09:26:15	159.00	159.50	159.50	+2.50	3	1261
09:26:02	159.00	159.50	159.50	+2.50	3	1258
09:25:49	159.00	159.50	159.00	+2.00	1	1255
09:25:49	158.50	159.00	159.00	+2.00	1	1254
09:25:49	158.50	159.00	159.00	+2.00	10	1253
09:25:40	158.50	159.00	159.00	+2.00	1	1243
09:25:40	159.00	159.50	159.00	+2.00	12	1242
09:25:24	159.00	159.50	159.50	+2.50	1	1230
09:25:23	159.00	159.50	159.50	+2.50	1	1229
09:25:21	159.00	159.50	159.50	+2.50	2	1228
09:25:14	159.00	159.50	159.50	+2.50	1	1226
09:25:09	159.00	159.50	159.50	+2.50	1	1225
09:25:04	159.00	159.50	159.50	+2.50	1	1224
09:25:02	159.00	159.50	159.50	+2.50	20	1223
09:25:02	159.00	159.50	159.50	+2.50	3	1203
09:24:58	159.00	159.50	159.50	+2.50	1	1200
09:24:49	159.00	159.50	159.50	+2.50	1	1199
09:24:49	159.00	159.50	159.50	+2.50	1	1198
09:24:48	159.00	159.50	159.50	+2.50	1	1197
09:24:48	159.00	159.50	159.00	+2.00	15	1196
09:24:42	158.50	159.00	159.00	+2.00	9	1181
09:24:42	158.50	159.00	159.00	+2.00	3	1172
09:24:40	158.50	159.00	159.00	+2.00	20	1169
09:24:39	158.50	159.00	159.00	+2.00	1	1149
09:24:39	158.50	159.00	159.00	+2.00	2	1148
09:24:39	158.50	159.00	159.00	+2.00	1	1146
09:24:39	159.00	159.50	159.00	+2.00	69	1145
09:24:37	159.00	159.50	159.50	+2.50	2	1076
09:24:37	159.00	159.50	159.50	+2.50	6	1074
09:24:29	159.00	159.50	159.50	+2.50	1	1068
09:24:22	159.00	159.50	159.50	+2.50	1	1067
09:24:21	159.00	159.50	159.50	+2.50	1	1066
09:23:59	159.00	159.50	159.50	+2.50	1	1065
09:23:52	159.00	159.50	159.50	+2.50	1	1064
09:23:32	159.00	159.50	159.50	+2.50	1	1063
09:23:27	159.00	159.50	159.50	+2.50	1	1062
09:22:59	159.00	159.50	159.50	+2.50	1	1061
09:22:53	159.00	159.50	159.50	+2.50	1	1060
09:22:48	159.00	159.50	159.50	+2.50	10	1059
09:22:45	159.00	159.50	159.50	+2.50	1	1049
09:22:43	159.00	159.50	159.50	+2.50	1	1048
09:22:38	159.00	159.50	159.50	+2.50	1	1047
09:22:06	159.00	159.50	159.50	+2.50	1	1046
09:22:05	159.00	159.50	159.50	+2.50	1	1045
09:22:02	159.00	159.50	159.50	+2.50	1	1044
09:21:59	159.00	159.50	159.50	+2.50	1	1043
09:21:56	159.00	159.50	159.50	+2.50	2	1042
09:21:47	159.00	159.50	159.50	+2.50	1	1040
09:21:47	159.00	159.50	159.50	+2.50	3	1039
09:21:39	159.00	159.50	159.50	+2.50	1	1036
09:21:28	159.00	159.50	159.50	+2.50	1	1035
09:21:28	159.00	159.50	159.50	+2.50	1	1034
09:21:27	159.00	159.50	159.00	+2.00	2	1033
09:21:22	159.00	159.50	159.00	+2.00	1	1031
09:21:07	158.50	159.00	159.00	+2.00	31	1030
09:21:05	158.50	159.00	159.00	+2.00	1	999
09:21:04	158.50	159.00	158.50	+1.50	1	998
09:20:54	158.50	159.00	158.50	+1.50	2	997
09:20:54	158.50	159.00	159.00	+2.00	1	995
09:20:41	158.50	159.00	159.00	+2.00	2	994
09:20:17	158.50	159.00	158.50	+1.50	2	992
09:20:17	158.50	159.00	159.00	+2.00	1	990
09:20:14	158.50	159.00	159.00	+2.00	1	989
09:20:12	158.50	159.00	159.00	+2.00	1	988
09:20:12	158.50	159.00	159.00	+2.00	1	987
09:20:11	158.50	159.00	158.50	+1.50	3	986
09:19:58	158.50	159.00	159.00	+2.00	1	983
09:19:33	158.50	159.00	159.00	+2.00	2	982
09:19:17	158.50	159.00	159.00	+2.00	1	980
09:18:59	158.50	159.00	159.00	+2.00	3	979
09:18:57	158.50	159.00	159.00	+2.00	1	976
09:18:52	158.50	159.00	158.50	+1.50	1	975
09:18:38	158.50	159.00	159.00	+2.00	1	974
09:18:23	158.50	159.00	159.00	+2.00	1	973
09:18:11	158.50	159.00	159.00	+2.00	1	972
09:17:55	158.50	159.00	159.00	+2.00	3	971
09:17:32	158.50	159.00	158.50	+1.50	2	968
09:17:10	158.50	159.00	159.00	+2.00	5	966
09:17:02	158.50	159.00	158.50	+1.50	1	961
09:16:28	158.50	159.00	159.00	+2.00	3	960
09:16:01	159.00	159.50	159.00	+2.00	8	957
09:16:00	159.00	159.50	159.00	+2.00	11	949
09:15:59	159.00	159.50	159.00	+2.00	1	938
09:15:58	159.00	159.50	159.00	+2.00	1	937
09:15:40	159.00	159.50	159.00	+2.00	1	936
09:15:21	159.00	159.50	159.00	+2.00	1	935
09:14:34	158.50	159.00	159.00	+2.00	1	934
09:14:31	158.50	159.00	159.00	+2.00	1	933
09:14:28	158.50	159.00	159.00	+2.00	1	932
09:14:26	158.50	159.00	158.50	+1.50	4	931
09:14:21	158.50	159.00	159.00	+2.00	5	927
09:14:21	158.50	159.00	159.00	+2.00	1	922
09:14:17	158.50	159.00	159.00	+2.00	1	921
09:14:13	158.50	159.00	159.00	+2.00	1	920
09:14:12	158.50	159.00	159.00	+2.00	1	919
09:14:07	158.50	159.00	159.00	+2.00	3	918
09:14:02	158.50	159.00	159.00	+2.00	1	915
09:13:54	159.00	159.50	159.00	+2.00	1	914
09:13:48	159.00	159.50	159.00	+2.00	1	913
09:13:42	158.50	159.00	159.00	+2.00	1	912
09:13:42	159.00	159.50	159.00	+2.00	1	911
09:13:42	158.50	159.00	159.00	+2.00	2	910
09:13:31	159.00	159.50	159.00	+2.00	5	908
09:13:29	159.00	159.50	159.00	+2.00	1	903
09:13:28	158.50	159.50	159.50	+2.50	2	902
09:13:11	159.00	159.50	159.00	+2.00	1	900
09:13:06	158.50	159.00	159.00	+2.00	1	899
09:13:02	158.50	159.00	159.00	+2.00	4	898
09:12:57	158.50	159.00	159.00	+2.00	1	894
09:12:43	159.00	159.50	159.00	+2.00	25	893
09:12:28	159.00	159.50	159.00	+2.00	1	868
09:12:27	159.00	159.50	159.50	+2.50	1	867
09:12:17	158.50	159.00	159.00	+2.00	10	866
09:12:17	158.50	159.00	159.00	+2.00	1	856
09:12:13	158.50	159.00	159.00	+2.00	3	855
09:12:13	158.50	159.00	159.00	+2.00	4	852
09:12:13	158.50	159.00	159.00	+2.00	2	848
09:12:05	158.50	159.00	159.00	+2.00	1	846
09:12:03	158.50	159.00	159.00	+2.00	1	845
09:11:56	158.50	159.00	159.00	+2.00	2	844
09:11:55	158.50	159.00	159.00	+2.00	3	842
09:11:46	158.50	159.00	159.00	+2.00	1	839
09:11:41	158.50	159.00	159.00	+2.00	1	838
09:11:36	158.50	159.00	159.00	+2.00	1	837
09:11:29	158.50	159.00	159.00	+2.00	2	836
09:11:26	158.50	159.00	158.50	+1.50	1	834
09:11:22	158.50	159.00	158.50	+1.50	1	833
09:10:18	158.50	159.00	158.50	+1.50	1	832
09:09:55	158.50	159.00	158.50	+1.50	1	831
09:09:52	158.50	159.00	158.50	+1.50	1	830
09:09:46	158.50	159.00	158.50	+1.50	1	829
09:09:30	158.50	159.00	158.50	+1.50	1	828
09:09:14	158.50	159.00	158.50	+1.50	1	827
09:09:11	158.00	158.50	158.50	+1.50	1	826
09:09:10	158.50	159.00	158.50	+1.50	10	825
09:09:09	158.50	159.00	158.50	+1.50	1	815
09:09:09	158.50	159.00	158.50	+1.50	1	814
09:09:09	158.00	158.50	158.50	+1.50	2	813
09:09:07	158.00	158.50	158.50	+1.50	1	811
09:09:07	158.00	158.50	158.50	+1.50	2	810
09:09:07	158.00	158.50	158.50	+1.50	2	808
09:09:05	158.00	158.50	158.50	+1.50	2	806
09:09:03	158.00	158.50	158.50	+1.50	1	804
09:09:02	158.00	158.50	158.50	+1.50	1	803
09:09:02	158.00	158.50	158.50	+1.50	2	802
09:09:02	158.00	158.50	158.50	+1.50	1	800
09:09:00	158.00	158.50	158.50	+1.50	10	799
09:08:59	158.00	158.50	158.50	+1.50	3	789
09:08:56	158.00	158.50	158.50	+1.50	1	786
09:08:24	158.00	158.50	158.50	+1.50	2	785
09:08:17	158.00	158.50	158.50	+1.50	1	783
09:08:07	158.00	158.50	158.50	+1.50	1	782
09:08:02	158.00	158.50	158.50	+1.50	2	781
09:07:48	158.00	158.50	158.50	+1.50	2	779
09:07:46	158.00	158.50	158.50	+1.50	1	777
09:07:46	158.00	158.50	158.50	+1.50	1	776
09:07:43	158.00	158.50	158.50	+1.50	1	775
09:07:40	158.00	158.50	158.50	+1.50	1	774
09:07:38	158.00	158.50	158.50	+1.50	1	773
09:07:36	158.00	158.50	158.50	+1.50	2	772
09:07:36	158.00	158.50	158.00	+1.00	4	770
09:07:36	158.00	158.50	158.00	+1.00	2	766
09:07:36	158.50	159.00	158.50	+1.50	47	764
09:07:34	158.50	159.00	159.00	+2.00	1	717
09:07:34	158.50	159.00	159.00	+2.00	1	716
09:07:32	158.50	159.00	159.00	+2.00	1	715
09:07:30	158.50	159.00	159.00	+2.00	3	714
09:07:29	158.50	159.00	159.00	+2.00	2	711
09:07:25	158.50	159.00	159.00	+2.00	2	709
09:07:18	158.50	159.00	159.00	+2.00	2	707
09:07:17	158.50	159.00	159.00	+2.00	1	705
09:07:14	158.50	159.00	159.00	+2.00	1	704
09:07:08	158.50	159.00	159.00	+2.00	1	703
09:06:52	158.50	159.00	158.50	+1.50	1	702
09:06:49	158.50	159.00	159.00	+2.00	10	701
09:06:41	158.50	159.00	158.50	+1.50	1	691
09:06:28	158.50	159.00	158.50	+1.50	1	690
09:06:24	158.50	159.00	158.50	+1.50	1	689
09:06:23	158.50	159.00	158.50	+1.50	1	688
09:06:19	158.50	159.00	158.50	+1.50	1	687
09:06:18	158.00	158.50	158.50	+1.50	10	686
09:06:14	158.00	158.50	158.50	+1.50	1	676
09:06:11	158.00	158.50	158.50	+1.50	1	675
09:06:09	158.00	158.50	158.50	+1.50	1	674
09:06:07	158.00	158.50	158.50	+1.50	1	673
09:06:05	158.00	158.50	158.50	+1.50	1	672
09:06:04	158.00	158.50	158.50	+1.50	1	671
09:06:03	158.00	158.50	158.50	+1.50	1	670
09:05:55	158.00	158.50	158.50	+1.50	3	669
09:05:55	158.00	158.50	158.50	+1.50	3	666
09:05:55	158.00	158.50	158.50	+1.50	1	663
09:05:52	158.00	158.50	158.50	+1.50	1	662
09:05:51	158.00	158.50	158.50	+1.50	5	661
09:05:50	158.00	158.50	158.50	+1.50	2	656
09:05:49	158.00	158.50	158.50	+1.50	1	654
09:05:45	158.00	158.50	158.50	+1.50	1	653
09:05:44	158.00	158.50	158.50	+1.50	1	652
09:05:43	158.50	159.00	158.50	+1.50	18	651
09:05:42	158.50	159.00	159.00	+2.00	1	633
09:05:38	158.50	159.00	159.00	+2.00	1	632
09:05:38	158.50	159.00	159.00	+2.00	1	631
09:05:37	158.50	159.00	159.00	+2.00	10	630
09:05:32	158.50	159.00	159.00	+2.00	1	620
09:05:31	158.50	159.00	159.00	+2.00	1	619
09:05:29	158.50	159.00	159.00	+2.00	1	618
09:05:27	158.50	159.00	159.00	+2.00	1	617
09:05:27	158.50	159.00	159.00	+2.00	1	616
09:05:26	158.50	159.00	158.50	+1.50	1	615
09:05:26	158.50	159.00	159.00	+2.00	1	614
09:05:25	158.50	159.00	159.00	+2.00	1	613
09:05:24	158.50	159.00	159.00	+2.00	1	612
09:05:23	158.50	159.00	159.00	+2.00	1	611
09:05:21	158.50	159.00	159.00	+2.00	1	610
09:05:17	158.50	159.00	159.00	+2.00	1	609
09:05:14	158.50	159.00	159.00	+2.00	1	608
09:05:12	158.50	159.00	159.00	+2.00	1	607
09:05:11	158.50	159.00	158.50	+1.50	1	606
09:05:11	158.50	159.00	159.00	+2.00	2	605
09:05:11	158.50	159.00	159.00	+2.00	1	603
09:05:08	158.50	159.00	159.00	+2.00	1	602
09:05:04	158.00	158.50	158.50	+1.50	1	601
09:05:03	158.00	158.50	158.50	+1.50	1	600
09:05:02	158.00	158.50	158.50	+1.50	1	599
09:05:01	158.00	158.50	158.50	+1.50	1	598
09:05:00	158.00	158.50	158.50	+1.50	1	597
09:05:00	158.00	158.50	158.50	+1.50	1	596
09:04:59	158.00	158.50	158.50	+1.50	1	595
09:04:59	158.00	158.50	158.50	+1.50	2	594
09:04:58	158.00	158.50	158.50	+1.50	1	592
09:04:57	158.00	158.50	158.50	+1.50	1	591
09:04:57	158.00	158.50	158.50	+1.50	1	590
09:04:55	158.00	158.50	158.50	+1.50	1	589
09:04:54	158.00	158.50	158.50	+1.50	1	588
09:04:51	158.00	158.50	158.50	+1.50	1	587
09:04:50	158.00	158.50	158.50	+1.50	1	586
09:04:50	158.00	158.50	158.50	+1.50	1	585
09:04:48	158.00	158.50	158.50	+1.50	1	584
09:04:43	158.00	158.50	158.50	+1.50	1	583
09:04:41	158.00	158.50	158.50	+1.50	1	582
09:04:40	158.50	159.00	158.50	+1.50	1	581
09:04:37	158.00	158.50	158.50	+1.50	1	580
09:04:36	158.00	158.50	158.50	+1.50	1	579
09:04:35	158.00	158.50	158.50	+1.50	1	578
09:04:35	158.00	158.50	158.50	+1.50	1	577
09:04:34	158.00	158.50	158.50	+1.50	1	576
09:04:34	158.00	158.50	158.50	+1.50	2	575
09:04:31	158.00	158.50	158.50	+1.50	2	573
09:04:22	157.50	158.00	158.00	+1.00	4	571
09:04:22	157.50	158.00	158.00	+1.00	1	567
09:04:19	157.50	158.00	158.00	+1.00	10	566
09:04:18	157.50	158.00	158.00	+1.00	1	556
09:04:18	157.50	158.00	158.00	+1.00	1	555
09:04:17	157.50	158.00	158.00	+1.00	1	554
09:04:14	157.50	158.00	158.00	+1.00	1	553
09:04:13	157.50	158.00	158.00	+1.00	5	552
09:04:13	157.50	158.00	157.50	+0.50	1	547
09:04:12	157.50	158.00	157.50	+0.50	2	546
09:04:12	158.00	158.50	158.00	+1.00	41	544
09:04:12	158.00	158.50	158.00	+1.00	13	503
09:04:09	158.00	158.50	158.00	+1.00	1	490
09:04:09	158.00	158.50	158.00	+1.00	1	489
09:04:08	158.00	158.50	158.50	+1.50	3	488
09:04:08	158.00	158.50	158.00	+1.00	5	485
09:04:08	158.50	159.00	158.50	+1.50	28	480
09:03:58	158.50	159.00	158.50	+1.50	1	452
09:03:57	158.50	159.00	159.00	+2.00	1	451
09:03:54	158.50	159.00	159.00	+2.00	1	450
09:03:53	158.50	159.00	159.00	+2.00	1	449
09:03:51	158.50	159.00	159.00	+2.00	1	448
09:03:44	158.50	159.00	159.00	+2.00	2	447
09:03:43	158.50	159.00	158.50	+1.50	1	445
09:03:38	158.50	159.00	159.00	+2.00	1	444
09:03:35	158.50	159.00	159.00	+2.00	3	443
09:03:28	158.50	159.00	159.00	+2.00	1	440
09:03:21	158.50	159.00	159.00	+2.00	1	439
09:03:21	158.50	159.00	158.50	+1.50	1	438
09:03:19	158.50	159.00	158.50	+1.50	1	437
09:03:18	158.50	159.00	158.50	+1.50	1	436
09:03:11	158.50	159.00	158.50	+1.50	1	435
09:03:01	158.50	159.00	158.50	+1.50	1	434
09:02:58	158.50	159.00	159.00	+2.00	1	433
09:02:55	158.50	159.00	158.50	+1.50	1	432
09:02:44	158.50	159.50	158.50	+1.50	1	431
09:02:44	158.50	159.50	158.50	+1.50	1	430
09:02:44	159.00	159.50	159.00	+2.00	35	429
09:02:44	159.00	159.50	159.00	+2.00	4	394
09:02:41	159.00	159.50	159.00	+2.00	1	390
09:02:41	159.00	159.50	159.50	+2.50	2	389
09:02:40	159.00	159.50	159.50	+2.50	1	387
09:02:36	159.00	159.50	159.50	+2.50	3	386
09:02:36	159.00	159.50	159.50	+2.50	1	383
09:02:34	159.00	159.50	159.00	+2.00	4	382
09:02:33	159.00	159.50	159.50	+2.50	1	378
09:02:24	159.00	159.50	159.50	+2.50	1	377
09:02:17	159.00	159.50	159.50	+2.50	1	376
09:02:17	159.00	159.50	159.50	+2.50	2	375
09:02:16	159.00	159.50	159.50	+2.50	1	373
09:02:13	159.00	159.50	159.50	+2.50	1	372
09:02:11	159.00	159.50	159.50	+2.50	3	371
09:02:05	159.00	159.50	159.50	+2.50	1	368
09:02:04	159.00	159.50	159.00	+2.00	1	367
09:02:03	159.00	159.50	159.50	+2.50	1	366
09:02:01	159.00	159.50	159.50	+2.50	5	365
09:01:51	159.00	159.50	159.50	+2.50	1	360
09:01:40	159.00	159.50	159.00	+2.00	1	359
09:01:35	159.00	159.50	159.50	+2.50	1	358
09:01:28	159.00	159.50	159.50	+2.50	1	357
09:01:28	159.00	159.50	159.50	+2.50	4	356
09:01:25	159.00	159.50	159.50	+2.50	2	352
09:01:25	159.00	159.50	159.50	+2.50	1	350
09:01:24	159.50	160.00	159.50	+2.50	56	349
09:01:23	159.50	160.00	160.00	+3.00	1	293
09:01:20	159.50	160.00	160.00	+3.00	1	292
09:01:20	159.50	160.00	159.50	+2.50	1	291
09:01:19	159.50	160.00	160.00	+3.00	1	290
09:01:17	159.50	160.00	160.00	+3.00	1	289
09:01:16	159.50	160.00	160.00	+3.00	3	288
09:01:15	159.50	160.00	160.00	+3.00	1	285
09:01:14	159.50	160.00	160.00	+3.00	1	284
09:01:13	159.50	160.00	160.00	+3.00	1	283
09:01:13	159.50	160.00	159.50	+2.50	1	282
09:01:13	159.50	160.00	160.00	+3.00	2	281
09:01:13	159.50	160.00	160.00	+3.00	1	279
09:01:09	159.50	160.00	160.00	+3.00	1	278
09:01:05	159.50	160.00	160.00	+3.00	1	277
09:01:05	159.50	160.00	160.00	+3.00	1	276
09:01:04	159.50	160.00	160.00	+3.00	1	275
09:01:03	159.50	160.00	160.00	+3.00	1	274
09:01:01	159.50	160.00	160.00	+3.00	10	273
09:01:01	159.50	160.00	160.00	+3.00	2	263
09:00:57	159.50	160.00	160.00	+3.00	1	261
09:00:56	159.50	160.00	159.50	+2.50	1	260
09:00:56	159.50	160.00	160.00	+3.00	1	259
09:00:55	159.50	160.00	160.00	+3.00	1	258
09:00:54	159.50	160.00	160.00	+3.00	1	257
09:00:53	159.50	160.00	160.00	+3.00	1	256
09:00:52	159.50	160.00	160.00	+3.00	4	255
09:00:52	159.50	160.00	160.00	+3.00	1	251
09:00:51	159.50	160.00	160.00	+3.00	5	250
09:00:50	159.50	160.00	160.00	+3.00	1	245
09:00:45	159.50	160.00	160.00	+3.00	1	244
09:00:45	159.50	160.00	160.00	+3.00	2	243
09:00:44	159.50	160.00	160.00	+3.00	1	241
09:00:44	159.50	160.00	160.00	+3.00	5	240
09:00:43	159.50	160.00	160.00	+3.00	1	235
09:00:43	159.50	160.00	160.00	+3.00	1	234
09:00:42	159.50	160.00	160.00	+3.00	1	233
09:00:42	159.50	160.00	160.00	+3.00	1	232
09:00:41	159.50	160.00	160.00	+3.00	2	231
09:00:41	159.50	160.00	160.00	+3.00	1	229
09:00:40	159.50	160.00	160.00	+3.00	2	228
09:00:40	159.50	160.00	160.00	+3.00	1	226
09:00:39	159.50	160.00	160.00	+3.00	1	225
09:00:35	159.50	160.00	160.00	+3.00	1	224
09:00:34	159.50	160.00	159.50	+2.50	1	223
09:00:29	159.00	159.50	159.50	+2.50	20	222
09:00:29	159.00	159.50	159.50	+2.50	26	202
09:00:28	159.00	159.50	159.50	+2.50	1	176
09:00:25	159.00	159.50	159.50	+2.50	5	175
09:00:22	159.00	159.50	159.50	+2.50	1	170
09:00:19	159.00	159.50	159.50	+2.50	1	169
09:00:17	159.00	159.50	159.50	+2.50	1	168
09:00:11	159.00	159.50	159.50	+2.50	3	167
09:00:09	159.00	159.50	159.50	+2.50	1	164
09:00:07	159.00	159.50	159.00	+2.00	1	163
09:00:07	158.50	159.50	159.50	+2.50	25	162
09:00:06	159.00	159.50	159.00	+2.00	1	137
09:00:04	159.00	159.50	159.00	+2.00	26	136
09:00:04	--	--	159.50	+2.50	110	110

　

其他人也逛...

【NIKE】AIR FORCE 1 07 男女休閒鞋

PChome 購物儲值1, 000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

Apple iPhone 17 (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

羅技 MX Master 4 無線滑鼠

宏碁11月營收年增8.1% 桌機與電...

德國外長：中國稀土出口離德企...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣升5.6分收31.202元
‧國巨11月營收創新高 AI及併購芝...
‧三大法人買超台股191.17億元

加密貨幣

比特幣BTC	91860.24	2,582.43	2.89%
以太幣ETH	3138.50	98.32	3.23%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	593.67	9.84	1.69%
萊特幣LTC	83.44	1.74	2.13%
卡達幣ADA	0.430659	0.02	4.04%
波場幣TRX	0.285750	0.00	-0.58%
恆星幣XLM	0.243211	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。