新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華碩：漲價已是大趨勢 看市場動態決定最適當時機
熱門
國銀6大核心戰略產業放款 國防及戰略今年增額居冠
更新報價
力 成
(6239)
半導體業
上市
159.00
▼-3.00
-1.85%
15.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
9,803
158.50
461
159.00
1
159.00
161.50
156.50
162.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
158.50
159.00
159.00
-3.00
8
9803
13:30:00
158.50
159.00
159.00
-3.00
959
9795
13:24:55
159.00
160.00
160.00
-2.00
1
8836
13:24:55
159.00
160.00
160.00
-2.00
1
8835
13:24:55
159.00
160.00
160.00
-2.00
1
8834
13:24:52
159.00
160.00
159.00
-3.00
14
8833
13:24:52
159.00
160.00
160.00
-2.00
1
8819
13:24:52
159.00
160.00
160.00
-2.00
1
8818
13:24:52
159.00
160.00
160.00
-2.00
1
8817
13:24:52
159.00
160.00
159.00
-3.00
1
8816
13:24:48
159.00
159.50
159.50
-2.50
3
8815
13:24:48
159.00
160.00
160.00
-2.00
1
8812
13:24:48
159.00
160.00
160.00
-2.00
1
8811
13:24:48
159.00
160.00
159.00
-3.00
16
8810
13:24:38
159.00
159.50
159.50
-2.50
2
8794
13:24:38
159.00
159.50
159.50
-2.50
5
8792
13:24:38
159.00
160.00
159.00
-3.00
11
8787
13:24:31
159.00
160.00
160.00
-2.00
2
8776
13:24:30
159.00
160.00
159.00
-3.00
6
8774
13:24:29
159.00
160.00
160.00
-2.00
1
8768
13:24:28
159.00
159.50
159.50
-2.50
3
8767
13:24:26
159.00
160.00
159.00
-3.00
1
8764
13:24:25
159.00
159.50
159.50
-2.50
1
8763
13:24:24
159.00
160.00
159.00
-3.00
14
8762
13:24:15
159.00
160.00
160.00
-2.00
1
8748
13:24:15
159.00
160.00
159.00
-3.00
8
8747
13:24:13
159.00
160.00
160.00
-2.00
1
8739
13:24:10
159.00
160.00
159.00
-3.00
1
8738
13:24:10
159.50
160.00
159.50
-2.50
5
8737
13:24:10
159.50
160.00
160.00
-2.00
2
8732
13:24:10
159.50
160.00
160.00
-2.00
1
8730
13:24:08
159.50
160.00
160.00
-2.00
2
8729
13:24:06
159.50
160.00
159.50
-2.50
10
8727
13:24:06
159.50
160.00
160.00
-2.00
1
8717
13:24:03
159.50
160.00
160.00
-2.00
1
8716
13:24:03
159.50
160.00
160.00
-2.00
1
8715
13:24:01
159.00
160.00
159.00
-3.00
5
8714
13:24:00
159.50
160.00
159.00
-3.00
1
8709
13:24:00
159.50
160.00
159.50
-2.50
1
8708
13:23:57
159.50
160.00
159.50
-2.50
8
8707
13:23:53
159.00
160.00
160.00
-2.00
3
8699
13:23:51
159.00
160.00
160.00
-2.00
1
8696
13:23:50
159.00
159.50
159.50
-2.50
5
8695
13:23:49
159.00
160.00
159.00
-3.00
1
8690
13:23:47
159.00
160.00
160.00
-2.00
1
8689
13:23:47
159.50
160.00
159.00
-3.00
8
8688
13:23:47
159.50
160.00
159.50
-2.50
8
8680
13:23:45
159.00
160.00
160.00
-2.00
1
8672
13:23:38
159.00
159.50
159.50
-2.50
10
8671
13:23:35
159.50
160.00
159.00
-3.00
10
8661
13:23:35
159.50
160.00
159.50
-2.50
8
8651
13:23:31
159.00
160.00
160.00
-2.00
1
8643
13:23:31
159.00
159.50
159.50
-2.50
1
8642
13:23:25
159.00
159.50
159.50
-2.50
5
8641
13:23:23
159.00
160.00
160.00
-2.00
1
8636
13:23:22
159.00
159.50
159.50
-2.50
18
8635
13:23:19
159.00
159.50
159.50
-2.50
16
8617
13:23:19
159.00
160.00
160.00
-2.00
1
8601
13:23:19
159.00
160.00
159.00
-3.00
18
8600
13:23:13
159.00
159.50
159.50
-2.50
1
8582
13:23:10
159.00
160.00
159.00
-3.00
1
8581
13:23:07
159.00
160.00
159.00
-3.00
15
8580
13:23:06
159.00
159.50
159.50
-2.50
11
8565
13:23:06
159.50
160.00
159.50
-2.50
5
8554
13:23:06
159.50
160.00
159.50
-2.50
1
8549
13:22:55
159.00
160.00
159.00
-3.00
16
8548
13:22:54
159.00
159.50
159.50
-2.50
14
8532
13:22:54
159.50
160.00
159.50
-2.50
1
8518
13:22:51
159.50
160.00
159.50
-2.50
1
8517
13:22:51
159.00
159.50
159.50
-2.50
1
8516
13:22:50
159.00
160.00
160.00
-2.00
1
8515
13:22:50
159.00
159.50
159.50
-2.50
1
8514
13:22:43
159.00
160.00
160.00
-2.00
1
8513
13:22:42
159.00
160.00
159.00
-3.00
15
8512
13:22:41
159.50
160.00
159.50
-2.50
1
8497
13:22:40
159.00
159.50
159.50
-2.50
5
8496
13:22:37
159.50
160.00
159.50
-2.50
1
8491
13:22:32
159.00
159.50
159.50
-2.50
1
8490
13:22:32
159.00
159.50
159.50
-2.50
14
8489
13:22:29
159.00
160.00
159.00
-3.00
14
8475
13:22:28
159.50
160.00
159.50
-2.50
2
8461
13:22:23
159.00
159.50
159.50
-2.50
1
8459
13:22:18
159.00
159.50
159.50
-2.50
6
8458
13:22:17
159.00
159.50
159.50
-2.50
5
8452
13:22:17
159.00
159.50
159.50
-2.50
9
8447
13:22:17
159.50
160.00
159.50
-2.50
1
8438
13:22:15
159.00
160.00
160.00
-2.00
2
8437
13:22:15
159.00
159.50
159.50
-2.50
1
8435
13:22:15
159.00
160.00
159.00
-3.00
16
8434
13:22:14
159.50
160.00
159.50
-2.50
2
8418
13:22:09
159.50
160.00
159.50
-2.50
1
8416
13:22:03
159.00
160.00
160.00
-2.00
1
8415
13:22:01
159.00
160.00
159.00
-3.00
20
8414
13:21:55
159.00
159.50
159.50
-2.50
5
8394
13:21:54
159.50
160.00
159.50
-2.50
1
8389
13:21:54
159.50
160.00
159.50
-2.50
1
8388
13:21:48
159.00
159.50
159.50
-2.50
10
8387
13:21:45
159.00
159.50
159.50
-2.50
1
8377
13:21:44
159.00
160.00
159.00
-3.00
10
8376
13:21:37
159.00
160.00
159.00
-3.00
1
8366
13:21:35
159.00
160.00
159.00
-3.00
10
8365
13:21:31
159.00
159.50
159.50
-2.50
1
8355
13:21:31
159.00
159.50
159.50
-2.50
19
8354
13:21:31
159.50
160.00
159.50
-2.50
1
8335
13:21:28
159.00
160.00
160.00
-2.00
1
8334
13:21:27
159.00
159.50
159.50
-2.50
2
8333
13:21:27
159.00
160.00
160.00
-2.00
1
8331
13:21:26
159.00
159.50
159.50
-2.50
2
8330
13:21:25
159.00
160.00
159.00
-3.00
12
8328
13:21:22
159.00
160.00
159.00
-3.00
1
8316
13:21:18
159.00
159.50
159.50
-2.50
3
8315
13:21:15
159.00
160.00
159.00
-3.00
18
8312
13:21:10
159.00
159.50
159.50
-2.50
2
8294
13:21:10
159.00
159.50
159.50
-2.50
5
8292
13:21:07
159.00
159.50
159.50
-2.50
1
8287
13:21:04
159.00
159.50
159.50
-2.50
2
8286
13:21:04
159.00
160.00
159.00
-3.00
1
8284
13:21:03
159.00
159.50
159.50
-2.50
1
8283
13:21:03
159.00
159.50
159.50
-2.50
1
8282
13:21:03
159.00
159.50
159.50
-2.50
1
8281
13:21:00
159.00
160.00
159.00
-3.00
2
8280
13:20:59
159.50
160.00
159.50
-2.50
12
8278
13:20:54
159.50
160.00
159.50
-2.50
2
8266
13:20:49
159.50
160.00
159.50
-2.50
14
8264
13:20:40
159.50
160.00
160.00
-2.00
1
8250
13:20:36
159.50
160.00
160.00
-2.00
2
8249
13:20:34
159.50
160.00
159.50
-2.50
8
8247
13:20:25
159.50
160.00
160.00
-2.00
1
8239
13:20:25
159.50
160.00
159.50
-2.50
5
8238
13:20:17
159.50
160.00
160.00
-2.00
1
8233
13:20:17
159.50
160.00
159.50
-2.50
1
8232
13:20:09
159.50
160.00
160.00
-2.00
1
8231
13:20:04
159.50
160.00
160.00
-2.00
1
8230
13:20:03
159.50
160.00
159.50
-2.50
1
8229
13:19:40
159.50
160.00
159.50
-2.50
1
8228
13:19:40
159.50
160.00
159.50
-2.50
5
8227
13:19:17
159.50
160.00
160.00
-2.00
1
8222
13:19:16
159.50
160.00
159.50
-2.50
2
8221
13:19:10
159.50
160.00
160.00
-2.00
1
8219
13:18:56
159.50
160.00
160.00
-2.00
1
8218
13:18:55
159.50
160.00
159.50
-2.50
1
8217
13:18:55
159.50
160.00
159.50
-2.50
1
8216
13:18:55
159.50
160.00
159.50
-2.50
5
8215
13:18:40
159.50
160.00
159.50
-2.50
2
8210
13:18:40
159.50
160.00
159.50
-2.50
20
8208
13:18:37
159.50
160.00
159.50
-2.50
1
8188
13:18:24
159.50
160.00
159.50
-2.50
1
8187
13:18:23
159.50
160.00
159.50
-2.50
10
8186
13:18:10
159.50
160.00
159.50
-2.50
5
8176
13:18:09
159.50
160.00
159.50
-2.50
10
8171
13:17:57
159.50
160.00
159.50
-2.50
10
8161
13:17:51
159.50
160.00
160.00
-2.00
1
8151
13:17:51
159.50
160.00
159.50
-2.50
1
8150
13:17:43
159.50
160.00
159.50
-2.50
2
8149
13:17:39
159.50
160.00
160.00
-2.00
1
8147
13:17:37
159.50
160.00
160.00
-2.00
2
8146
13:17:26
159.50
160.00
160.00
-2.00
1
8144
13:17:25
159.50
160.00
159.50
-2.50
5
8143
13:17:18
159.50
160.00
160.00
-2.00
1
8138
13:17:17
159.50
160.00
160.00
-2.00
3
8137
13:17:06
159.50
160.00
160.00
-2.00
2
8134
13:16:55
159.50
160.00
160.00
-2.00
1
8132
13:16:41
159.50
160.00
160.00
-2.00
1
8131
13:16:40
159.50
160.00
159.50
-2.50
5
8130
13:16:32
159.50
160.00
160.00
-2.00
2
8125
13:16:19
159.50
160.00
159.50
-2.50
1
8123
13:16:18
159.50
160.00
160.00
-2.00
1
8122
13:16:17
159.50
160.00
160.00
-2.00
1
8121
13:16:06
159.50
160.00
160.00
-2.00
1
8120
13:15:55
159.50
160.00
159.50
-2.50
5
8119
13:15:54
159.50
160.00
159.50
-2.50
2
8114
13:15:53
159.50
160.00
160.00
-2.00
1
8112
13:15:49
159.50
160.00
160.00
-2.00
1
8111
13:15:48
159.50
160.00
160.00
-2.00
1
8110
13:15:38
159.50
160.00
160.00
-2.00
3
8109
13:15:37
159.50
160.00
160.00
-2.00
2
8106
13:15:13
159.50
160.00
159.50
-2.50
1
8104
13:15:11
159.50
160.00
160.00
-2.00
3
8103
13:15:10
159.50
160.00
159.50
-2.50
5
8100
13:15:09
159.50
160.00
159.50
-2.50
3
8095
13:14:58
159.50
160.00
160.00
-2.00
2
8092
13:14:45
159.50
160.00
160.00
-2.00
1
8090
13:14:44
159.50
160.00
160.00
-2.00
5
8089
13:14:25
159.50
160.00
159.50
-2.50
5
8084
13:14:20
159.50
160.00
160.00
-2.00
1
8079
13:14:19
159.50
160.00
160.00
-2.00
3
8078
13:14:07
159.50
160.00
160.00
-2.00
1
8075
13:14:07
159.50
160.00
160.00
-2.00
1
8074
13:14:06
159.00
160.00
160.00
-2.00
5
8073
13:14:06
159.00
160.00
160.00
-2.00
117
8068
13:14:06
159.50
160.00
159.50
-2.50
4
7951
13:14:00
159.50
160.00
160.00
-2.00
1
7947
13:13:58
159.00
160.00
159.00
-3.00
4
7946
13:13:54
159.50
160.00
159.50
-2.50
1
7942
13:13:48
159.00
160.00
159.00
-3.00
4
7941
13:13:46
159.50
160.00
159.50
-2.50
1
7937
13:13:40
159.00
159.50
159.50
-2.50
3
7936
13:13:40
159.50
160.00
159.50
-2.50
2
7933
13:13:36
159.00
160.00
159.00
-3.00
2
7931
13:13:31
159.00
160.00
160.00
-2.00
1
7929
13:13:03
159.00
159.50
159.50
-2.50
1
7928
13:13:03
159.00
159.50
159.50
-2.50
1
7927
13:13:03
159.50
160.00
159.50
-2.50
19
7926
13:13:02
159.50
160.00
160.00
-2.00
1
7907
13:13:02
159.50
160.00
159.50
-2.50
2
7906
13:12:55
159.50
160.00
160.00
-2.00
1
7904
13:12:55
159.50
160.00
159.50
-2.50
5
7903
13:12:45
159.50
160.00
160.00
-2.00
1
7898
13:12:45
159.50
160.00
159.50
-2.50
1
7897
13:12:37
159.50
160.00
160.00
-2.00
1
7896
13:12:37
159.50
160.00
159.50
-2.50
4
7895
13:12:32
159.50
160.00
159.50
-2.50
2
7891
13:12:31
159.50
160.00
159.50
-2.50
1
7889
13:12:31
159.50
160.00
160.00
-2.00
1
7888
13:12:30
159.50
160.00
160.00
-2.00
7
7887
13:12:21
159.00
160.00
160.00
-2.00
2
7880
13:12:20
159.00
160.00
159.00
-3.00
2
7878
13:12:19
159.50
160.00
159.50
-2.50
1
7876
13:12:19
159.00
159.50
159.50
-2.50
1
7875
13:12:19
159.00
159.50
159.50
-2.50
3
7874
13:12:19
159.50
160.00
159.50
-2.50
1
7871
13:12:18
159.00
160.00
159.00
-3.00
2
7870
13:12:10
159.00
159.50
159.50
-2.50
5
7868
13:12:06
159.00
159.50
159.50
-2.50
2
7863
13:12:06
159.50
160.00
159.50
-2.50
4
7861
13:12:05
159.50
160.00
160.00
-2.00
1
7857
13:12:05
159.50
160.00
160.00
-2.00
6
7856
13:12:03
159.00
160.00
159.00
-3.00
6
7850
13:12:01
159.00
159.50
159.50
-2.50
1
7844
13:12:00
159.00
159.50
159.50
-2.50
3
7843
13:12:00
159.50
160.00
159.50
-2.50
3
7840
13:11:57
159.50
160.00
160.00
-2.00
1
7837
13:11:50
159.00
160.00
159.00
-3.00
4
7836
13:11:49
159.50
160.00
159.50
-2.50
4
7832
13:11:46
159.00
159.50
159.50
-2.50
1
7828
13:11:46
159.00
159.50
159.50
-2.50
10
7827
13:11:39
159.00
159.50
159.50
-2.50
3
7817
13:11:39
159.50
160.00
159.50
-2.50
4
7814
13:11:36
159.00
160.00
159.00
-3.00
8
7810
13:11:31
159.00
159.50
159.50
-2.50
5
7802
13:11:30
159.50
160.00
159.50
-2.50
3
7797
13:11:25
159.00
159.50
159.50
-2.50
5
7794
13:11:23
159.00
160.00
159.00
-3.00
5
7789
13:11:21
159.50
160.00
159.50
-2.50
2
7784
13:11:13
159.00
159.50
159.50
-2.50
7
7782
13:11:13
159.50
160.00
159.50
-2.50
3
7775
13:11:10
159.00
160.00
159.00
-3.00
8
7772
13:11:03
159.00
160.00
160.00
-2.00
1
7764
13:10:52
159.00
160.00
159.00
-3.00
2
7763
13:10:51
159.50
160.00
159.50
-2.50
4
7761
13:10:44
159.00
160.00
160.00
-2.00
1
7757
13:10:44
159.00
159.50
159.50
-2.50
3
7756
13:10:44
159.00
159.50
159.50
-2.50
9
7753
13:10:41
159.00
160.00
160.00
-2.00
1
7744
13:10:41
159.00
160.00
159.00
-3.00
9
7743
13:10:41
159.50
160.00
159.50
-2.50
2
7734
13:10:40
159.50
160.00
159.50
-2.50
2
7732
13:10:40
159.50
160.00
159.50
-2.50
2
7730
13:10:40
159.50
160.00
159.50
-2.50
5
7728
13:10:38
159.50
160.00
159.50
-2.50
1
7723
13:10:28
159.50
160.00
159.50
-2.50
12
7722
13:10:22
159.00
160.00
159.00
-3.00
12
7710
13:10:19
159.00
159.50
159.50
-2.50
1
7698
13:10:15
159.00
160.00
159.00
-3.00
1
7697
13:10:09
159.00
159.50
159.50
-2.50
3
7696
13:10:09
159.50
160.00
159.50
-2.50
3
7693
13:10:02
159.00
159.50
159.50
-2.50
4
7690
13:10:02
159.00
160.00
159.00
-3.00
6
7686
13:09:55
159.00
159.50
159.50
-2.50
5
7680
13:09:50
159.00
160.00
159.00
-3.00
7
7675
13:09:42
159.00
159.50
159.50
-2.50
1
7668
13:09:38
159.50
160.00
159.50
-2.50
2
7667
13:09:31
159.50
160.00
159.50
-2.50
4
7665
13:09:18
159.50
160.00
159.50
-2.50
4
7661
13:09:11
159.50
160.00
159.50
-2.50
2
7657
13:09:10
159.50
160.00
159.50
-2.50
5
7655
13:09:03
159.50
160.00
160.00
-2.00
2
7650
13:08:54
159.00
160.00
159.00
-3.00
6
7648
13:08:36
159.00
160.00
159.00
-3.00
2
7642
13:08:35
159.50
160.00
159.50
-2.50
3
7640
13:08:25
159.00
159.50
159.50
-2.50
1
7637
13:08:25
159.00
159.50
159.50
-2.50
4
7636
13:08:25
159.50
160.00
159.50
-2.50
1
7632
13:08:17
159.00
160.00
159.00
-3.00
3
7631
13:08:15
159.00
159.50
159.50
-2.50
1
7628
13:08:09
159.50
160.00
159.50
-2.50
1
7627
13:08:00
159.00
160.00
159.00
-3.00
8
7626
13:07:59
159.50
160.00
159.50
-2.50
1
7618
13:07:53
159.50
160.00
159.50
-2.50
1
7617
13:07:40
159.50
160.00
159.50
-2.50
5
7616
13:07:33
159.50
160.00
159.50
-2.50
2
7611
13:07:25
159.50
160.00
159.50
-2.50
1
7609
13:07:24
159.50
160.00
160.00
-2.00
1
7608
13:07:21
159.50
160.00
159.50
-2.50
1
7607
13:07:19
159.00
160.00
159.00
-3.00
4
7606
13:07:18
159.50
160.00
159.50
-2.50
1
7602
13:07:17
159.50
160.00
159.50
-2.50
2
7601
13:07:12
159.50
160.00
159.50
-2.50
1
7599
13:07:08
159.50
160.00
160.00
-2.00
1
7598
13:06:55
159.00
159.50
159.50
-2.50
1
7597
13:06:55
159.00
159.50
159.50
-2.50
4
7596
13:06:55
159.50
160.00
159.50
-2.50
2
7592
13:06:49
159.50
160.00
159.50
-2.50
3
7590
13:06:49
159.00
160.00
159.00
-3.00
8
7587
13:06:35
159.00
159.50
159.50
-2.50
1
7579
13:06:20
159.00
160.00
159.00
-3.00
6
7578
13:06:18
159.50
160.00
159.50
-2.50
2
7572
13:06:13
159.50
160.00
159.50
-2.50
2
7570
13:06:10
159.00
159.50
159.50
-2.50
7
7568
13:06:10
159.00
159.50
159.50
-2.50
2
7561
13:06:10
159.00
159.50
159.50
-2.50
5
7559
13:06:05
159.00
160.00
159.00
-3.00
1
7554
13:05:53
159.00
160.00
159.00
-3.00
2
7553
13:05:52
159.50
160.00
159.50
-2.50
1
7551
13:05:49
159.50
160.00
159.50
-2.50
1
7550
13:05:49
159.50
160.00
159.50
-2.50
2
7549
13:05:46
159.50
160.00
159.50
-2.50
1
7547
13:05:45
159.50
160.00
160.00
-2.00
1
7546
13:05:44
159.50
160.00
160.00
-2.00
2
7545
13:05:28
159.00
160.00
159.00
-3.00
8
7543
13:05:25
159.00
159.50
159.50
-2.50
1
7535
13:05:25
159.50
160.00
159.50
-2.50
4
7534
13:05:17
159.50
160.00
160.00
-2.00
1
7530
13:05:16
159.50
160.00
159.50
-2.50
1
7529
13:05:01
159.50
160.00
159.50
-2.50
2
7528
13:04:54
159.50
160.00
159.50
-2.50
6
7526
13:04:42
159.50
160.00
160.00
-2.00
1
7520
13:04:41
159.00
160.00
160.00
-2.00
1
7519
13:04:40
159.00
159.50
159.50
-2.50
4
7518
13:04:40
159.00
159.50
159.50
-2.50
5
7514
13:04:40
159.00
159.50
159.50
-2.50
5
7509
13:04:32
159.00
160.00
159.00
-3.00
1
7504
13:04:28
159.00
160.00
159.00
-3.00
4
7503
13:04:26
159.00
159.50
159.50
-2.50
2
7499
13:04:07
159.00
160.00
160.00
-2.00
1
7497
13:04:06
159.50
160.00
159.50
-2.50
5
7496
13:04:03
159.00
160.00
159.00
-3.00
10
7491
13:03:55
159.50
160.00
159.50
-2.50
1
7481
13:03:55
159.00
159.50
159.50
-2.50
2
7480
13:03:55
159.00
159.50
159.50
-2.50
5
7478
13:03:50
159.00
160.00
159.00
-3.00
1
7473
13:03:42
159.00
159.50
159.50
-2.50
2
7472
13:03:30
159.50
160.00
159.50
-2.50
10
7470
13:03:10
159.50
160.00
159.50
-2.50
5
7460
13:03:07
159.50
160.00
159.50
-2.50
1
7455
13:02:56
159.50
160.00
159.50
-2.50
6
7454
13:02:53
159.50
160.00
159.50
-2.50
2
7448
13:02:32
159.50
160.00
159.50
-2.50
1
7446
13:02:31
159.00
160.00
159.00
-3.00
4
7445
13:02:30
159.50
160.00
159.50
-2.50
1
7441
13:02:28
159.00
160.00
159.00
-3.00
1
7440
13:02:27
159.00
160.00
160.00
-2.00
2
7439
13:02:27
159.50
160.00
159.00
-3.00
1
7437
13:02:27
159.50
160.00
159.50
-2.50
1
7436
13:02:25
159.00
159.50
159.50
-2.50
4
7435
13:02:25
159.50
160.00
159.50
-2.50
1
7431
13:02:06
159.00
159.50
159.50
-2.50
1
7430
13:02:06
159.00
159.50
159.50
-2.50
1
7429
13:02:01
159.00
159.50
159.50
-2.50
5
7428
13:02:01
159.00
160.00
159.00
-3.00
2
7423
13:02:00
159.00
159.50
159.50
-2.50
1
7421
13:01:59
159.50
160.00
159.50
-2.50
5
7420
13:01:59
159.00
159.50
159.50
-2.50
12
7415
13:01:59
159.50
160.00
159.50
-2.50
1
7403
13:01:53
159.50
160.00
159.50
-2.50
1
7402
13:01:40
159.00
159.50
159.50
-2.50
1
7401
13:01:40
159.00
159.50
159.50
-2.50
5
7400
13:01:32
159.00
160.00
159.00
-3.00
8
7395
13:01:31
159.00
160.00
159.00
-3.00
1
7387
13:01:28
159.00
159.50
159.50
-2.50
2
7386
13:01:23
159.00
160.00
159.00
-3.00
3
7384
13:00:58
159.00
160.00
159.00
-3.00
2
7381
13:00:57
159.50
160.00
159.50
-2.50
3
7379
13:00:55
159.50
160.00
159.50
-2.50
5
7376
13:00:48
159.50
160.00
160.00
-2.00
1
7371
13:00:44
159.50
160.00
159.50
-2.50
1
7370
13:00:38
159.50
160.00
160.00
-2.00
2
7369
13:00:24
159.00
160.00
159.00
-3.00
8
7367
13:00:18
159.00
159.50
159.50
-2.50
4
7359
13:00:18
159.50
160.00
159.50
-2.50
3
7355
13:00:10
159.00
159.50
159.50
-2.50
5
7352
13:00:02
159.00
159.50
159.50
-2.50
2
7347
12:59:54
159.00
159.50
159.50
-2.50
1
7345
12:59:52
159.00
160.00
159.00
-3.00
6
7344
12:59:28
159.00
160.00
159.00
-3.00
1
7338
12:59:27
159.00
160.00
159.00
-3.00
4
7337
12:59:25
159.50
160.00
159.50
-2.50
5
7333
12:59:12
159.50
160.00
159.50
-2.50
1
7328
12:59:08
159.50
160.00
160.00
-2.00
2
7327
12:59:05
159.50
160.00
159.50
-2.50
1
7325
12:59:05
159.50
160.00
159.50
-2.50
2
7324
12:59:01
159.50
160.00
159.50
-2.50
8
7322
12:58:40
159.50
160.00
159.50
-2.50
5
7314
12:58:30
159.50
160.00
159.50
-2.50
1
7309
12:58:27
159.50
160.00
159.50
-2.50
2
7308
12:58:23
159.50
160.00
160.00
-2.00
1
7306
12:58:22
159.50
160.00
159.50
-2.50
1
7305
12:57:55
159.50
160.00
159.50
-2.50
5
7304
12:57:55
159.50
160.00
159.50
-2.50
6
7299
12:57:45
159.50
160.00
160.00
-2.00
1
7293
12:57:42
159.50
160.00
160.00
-2.00
1
7292
12:57:31
159.50
160.00
160.00
-2.00
1
7291
12:57:30
159.50
160.00
160.00
-2.00
1
7290
12:57:26
159.50
160.00
160.00
-2.00
1
7289
12:57:21
159.50
160.00
159.50
-2.50
7
7288
12:57:11
159.50
160.00
160.00
-2.00
1
7281
12:57:11
159.50
160.00
159.50
-2.50
5
7280
12:57:06
159.50
160.00
159.50
-2.50
1
7275
12:56:59
159.50
160.00
159.50
-2.50
1
7274
12:56:51
159.50
160.00
159.50
-2.50
1
7273
12:56:51
159.50
160.00
159.50
-2.50
2
7272
12:56:35
159.50
160.00
159.50
-2.50
1
7270
12:56:25
159.00
159.50
159.50
-2.50
5
7269
12:56:20
159.00
160.00
159.00
-3.00
1
7264
12:56:14
159.00
159.50
159.50
-2.50
2
7263
12:56:14
159.50
160.00
159.50
-2.50
1
7261
12:55:58
159.00
160.00
159.00
-3.00
1
7260
12:55:54
159.00
159.50
159.50
-2.50
3
7259
12:55:51
159.00
160.00
160.00
-2.00
3
7256
12:55:41
159.00
159.50
159.50
-2.50
1
7253
12:55:41
159.00
159.50
159.50
-2.50
5
7252
12:55:30
159.00
159.50
159.50
-2.50
3
7247
12:55:30
159.50
160.00
159.50
-2.50
5
7244
12:55:26
159.50
160.00
159.50
-2.50
1
7239
12:55:24
159.50
160.00
159.50
-2.50
2
7238
12:55:12
159.50
160.00
159.50
-2.50
1
7236
12:54:55
159.50
160.00
159.50
-2.50
5
7235
12:54:53
159.50
160.00
159.50
-2.50
1
7230
12:54:52
159.50
160.00
159.50
-2.50
1
7229
12:54:18
159.50
160.00
159.50
-2.50
1
7228
12:54:14
159.50
160.00
159.50
-2.50
1
7227
12:54:11
159.50
160.00
160.00
-2.00
3
7226
12:54:10
159.50
160.00
159.50
-2.50
5
7223
12:54:07
159.50
160.00
159.50
-2.50
2
7218
12:53:49
159.00
160.00
160.00
-2.00
7
7216
12:53:49
159.00
160.00
159.00
-3.00
28
7209
12:53:48
159.50
160.00
159.50
-2.50
1
7181
12:53:44
159.50
160.00
159.50
-2.50
1
7180
12:53:34
159.00
160.00
159.00
-3.00
8
7179
12:53:33
159.50
160.00
159.50
-2.50
1
7171
12:53:25
159.00
159.50
159.50
-2.50
1
7170
12:53:25
159.50
160.00
159.50
-2.50
4
7169
12:53:22
159.00
160.00
159.00
-3.00
1
7165
12:53:13
159.50
160.00
159.50
-2.50
1
7164
12:53:13
159.00
159.50
159.50
-2.50
2
7163
12:53:13
159.00
159.50
159.50
-2.50
1
7161
12:53:04
159.00
160.00
159.00
-3.00
4
7160
12:52:54
159.00
160.00
159.00
-3.00
1
7156
12:52:41
159.50
160.00
159.50
-2.50
6
7155
12:52:41
159.50
160.00
159.50
-2.50
5
7149
12:52:40
159.50
160.00
160.00
-2.00
2
7144
12:52:40
159.50
160.00
159.50
-2.50
5
7142
12:52:36
159.50
160.00
160.00
-2.00
1
7137
12:52:36
159.50
160.00
159.50
-2.50
4
7136
12:52:33
159.50
160.00
160.00
-2.00
3
7132
12:52:21
159.50
160.00
159.50
-2.50
2
7129
12:52:07
159.50
160.00
159.50
-2.50
4
7127
12:51:55
159.50
160.00
159.50
-2.50
5
7123
12:51:54
159.50
160.00
159.50
-2.50
1
7118
12:51:50
159.50
160.00
159.50
-2.50
1
7117
12:51:40
159.50
160.00
160.00
-2.00
1
7116
12:51:40
159.50
160.00
159.50
-2.50
2
7115
12:51:15
159.50
160.00
159.50
-2.50
1
7113
12:51:12
159.50
160.00
159.50
-2.50
1
7112
12:51:10
159.50
160.00
160.00
-2.00
1
7111
12:51:10
159.50
160.00
159.50
-2.50
5
7110
12:50:54
159.50
160.00
160.00
-2.00
1
7105
12:50:54
159.50
160.00
160.00
-2.00
1
7104
12:50:30
159.50
160.00
159.50
-2.50
1
7103
12:50:26
159.50
160.00
160.00
-2.00
1
7102
12:50:25
159.50
160.00
159.50
-2.50
5
7101
12:50:15
159.50
160.00
159.50
-2.50
1
7096
12:49:51
159.50
160.00
159.50
-2.50
1
7095
12:49:40
159.50
160.00
160.00
-2.00
2
7094
12:49:40
159.50
160.00
159.50
-2.50
5
7092
12:49:15
159.50
160.00
160.00
-2.00
1
7087
12:49:07
159.50
160.00
160.00
-2.00
1
7086
12:49:07
159.50
160.00
159.50
-2.50
1
7085
12:48:59
159.50
160.00
159.50
-2.50
2
7084
12:48:56
159.50
160.00
160.00
-2.00
1
7082
12:48:55
159.50
160.00
159.50
-2.50
5
7081
12:48:47
159.50
160.00
160.00
-2.00
1
7076
12:48:47
159.50
160.00
159.50
-2.50
1
7075
12:48:36
159.50
160.00
159.50
-2.50
1
7074
12:48:33
159.50
160.00
159.50
-2.50
1
7073
12:48:27
159.50
160.00
160.00
-2.00
1
7072
12:48:27
159.50
160.00
160.00
-2.00
2
7071
12:48:20
159.50
160.00
159.50
-2.50
1
7069
12:48:10
159.50
160.00
159.50
-2.50
5
7068
12:48:08
159.50
160.00
159.50
-2.50
1
7063
12:47:49
159.50
160.00
160.00
-2.00
1
7062
12:47:36
159.50
160.00
160.00
-2.00
3
7061
12:47:25
159.50
160.00
159.50
-2.50
5
7058
12:46:57
159.50
160.00
159.50
-2.50
1
7053
12:46:40
159.50
160.00
160.00
-2.00
3
7052
12:46:40
159.50
160.00
159.50
-2.50
5
7049
12:46:33
159.50
160.00
160.00
-2.00
1
7044
12:46:04
159.50
160.00
160.00
-2.00
1
7043
12:45:57
159.50
160.00
160.00
-2.00
1
7042
12:45:57
159.50
160.00
160.00
-2.00
1
7041
12:45:57
159.50
160.00
159.50
-2.50
1
7040
12:45:55
159.50
160.00
159.50
-2.50
5
7039
12:45:37
159.50
160.00
159.50
-2.50
2
7034
12:45:36
159.50
160.00
160.00
-2.00
1
7032
12:45:20
159.50
160.00
160.00
-2.00
1
7031
12:45:20
159.50
160.00
159.50
-2.50
1
7030
12:45:18
159.50
160.00
159.50
-2.50
1
7029
12:45:10
159.50
160.00
159.50
-2.50
5
7028
12:44:39
159.50
160.00
160.00
-2.00
1
7023
12:44:26
159.50
160.00
160.00
-2.00
3
7022
12:44:25
159.50
160.00
159.50
-2.50
5
7019
12:44:17
159.50
160.00
160.00
-2.00
1
7014
12:44:06
159.50
160.00
159.50
-2.50
1
7013
12:43:43
159.50
160.00
160.00
-2.00
1
7012
12:43:40
159.50
160.00
160.00
-2.00
1
7011
12:43:40
159.50
160.00
160.00
-2.00
1
7010
12:43:40
159.50
160.00
159.50
-2.50
5
7009
12:43:39
159.50
160.00
159.50
-2.50
1
7004
12:43:07
159.50
160.00
159.50
-2.50
1
7003
12:42:56
159.50
160.00
160.00
-2.00
3
7002
12:42:55
159.50
160.00
159.50
-2.50
5
6999
12:42:39
159.50
160.00
160.00
-2.00
1
6994
12:42:15
159.50
160.00
159.50
-2.50
2
6993
12:42:10
159.50
160.00
159.50
-2.50
5
6991
12:42:00
159.50
160.00
159.50
-2.50
1
6986
12:41:27
159.50
160.00
159.50
-2.50
1
6985
12:41:26
159.50
160.00
160.00
-2.00
2
6984
12:41:25
159.50
160.00
159.50
-2.50
5
6982
12:41:00
159.50
160.00
160.00
-2.00
1
6977
12:40:40
159.50
160.00
159.50
-2.50
5
6976
12:40:38
159.50
160.00
159.50
-2.50
1
6971
12:40:21
159.50
160.00
159.50
-2.50
1
6970
12:39:56
159.50
160.00
160.00
-2.00
2
6969
12:39:55
159.50
160.00
159.50
-2.50
5
6967
12:39:20
159.50
160.00
160.00
-2.00
3
6962
12:39:10
159.50
160.00
159.50
-2.50
5
6959
12:38:53
159.50
160.00
159.50
-2.50
2
6954
12:38:26
159.50
160.00
160.00
-2.00
1
6952
12:38:26
159.50
160.00
160.00
-2.00
2
6951
12:38:25
159.50
160.00
159.50
-2.50
5
6949
12:37:42
159.50
160.00
160.00
-2.00
2
6944
12:37:40
159.50
160.00
160.00
-2.00
1
6942
12:37:40
159.50
160.00
159.50
-2.50
5
6941
12:36:56
159.50
160.00
160.00
-2.00
1
6936
12:36:55
159.50
160.00
159.50
-2.50
5
6935
12:36:10
159.50
160.00
160.00
-2.00
2
6930
12:36:10
159.50
160.00
159.50
-2.50
5
6928
12:36:03
159.50
160.00
160.00
-2.00
2
6923
12:35:49
159.50
160.00
160.00
-2.00
2
6921
12:35:31
159.50
160.00
159.50
-2.50
2
6919
12:35:26
159.50
160.00
160.00
-2.00
1
6917
12:35:25
159.50
160.00
159.50
-2.50
5
6916
12:35:19
159.50
160.00
160.00
-2.00
1
6911
12:35:18
159.50
160.00
159.50
-2.50
1
6910
12:34:40
159.50
160.00
159.50
-2.50
5
6909
12:34:26
159.50
160.00
160.00
-2.00
2
6904
12:34:25
159.50
160.00
160.00
-2.00
3
6902
12:33:55
159.50
160.00
159.50
-2.50
5
6899
12:33:49
159.50
160.00
159.50
-2.50
1
6894
12:33:10
159.50
160.00
159.50
-2.50
5
6893
12:32:46
159.50
160.00
159.50
-2.50
7
6888
12:32:45
159.50
160.00
160.00
-2.00
3
6881
12:32:43
159.50
160.00
159.50
-2.50
1
6878
12:32:34
159.50
160.00
159.50
-2.50
1
6877
12:32:25
159.50
160.00
159.50
-2.50
6
6876
12:32:23
159.50
160.00
160.00
-2.00
1
6870
12:32:09
159.50
160.00
160.00
-2.00
1
6869
12:32:09
159.50
160.00
159.50
-2.50
2
6868
12:32:04
159.50
160.00
159.50
-2.50
1
6866
12:31:41
159.50
160.00
159.50
-2.50
5
6865
12:31:30
159.50
160.00
160.00
-2.00
1
6860
12:31:19
159.50
160.00
160.00
-2.00
1
6859
12:31:06
159.50
160.00
160.00
-2.00
1
6858
12:31:05
159.50
160.00
160.00
-2.00
2
6857
12:30:55
159.50
160.00
160.00
-2.00
1
6855
12:30:55
159.50
160.00
159.50
-2.50
5
6854
12:30:35
159.50
160.00
160.00
-2.00
2
6849
12:30:11
159.50
160.00
160.00
-2.00
1
6847
12:30:11
159.50
160.00
159.50
-2.50
5
6846
12:30:00
159.50
160.00
160.00
-2.00
1
6841
12:30:00
159.50
160.00
159.50
-2.50
1
6840
12:29:48
159.50
160.00
160.00
-2.00
1
6839
12:29:38
159.50
160.00
160.00
-2.00
1
6838
12:29:27
159.50
160.00
160.00
-2.00
2
6837
12:29:26
159.50
160.00
160.00
-2.00
1
6835
12:29:25
159.50
160.00
159.50
-2.50
5
6834
12:29:15
159.50
160.00
160.00
-2.00
2
6829
12:29:02
159.50
160.00
160.00
-2.00
1
6827
12:28:59
159.50
160.00
160.00
-2.00
1
6826
12:28:47
159.50
160.00
160.00
-2.00
1
6825
12:28:47
159.50
160.00
159.50
-2.50
2
6824
12:28:41
159.50
160.00
159.50
-2.50
5
6822
12:28:30
159.50
160.00
160.00
-2.00
2
6817
12:28:10
159.50
160.00
160.00
-2.00
2
6815
12:27:56
159.50
160.00
160.00
-2.00
1
6813
12:27:55
159.50
160.00
159.50
-2.50
5
6812
12:27:47
159.50
160.00
160.00
-2.00
2
6807
12:27:47
159.50
160.00
160.00
-2.00
2
6805
12:27:39
159.50
160.00
160.00
-2.00
1
6803
12:27:24
159.50
160.00
160.00
-2.00
2
6802
12:27:24
159.50
160.00
159.50
-2.50
1
6800
12:27:10
159.50
160.00
159.50
-2.50
5
6799
12:26:59
159.50
160.00
160.00
-2.00
1
6794
12:26:47
159.50
160.00
160.00
-2.00
1
6793
12:26:36
159.50
160.00
160.00
-2.00
1
6792
12:26:25
159.50
160.00
159.50
-2.50
5
6791
12:26:21
159.50
160.00
160.00
-2.00
2
6786
12:26:09
159.50
160.00
160.00
-2.00
3
6784
12:26:02
159.50
160.00
160.00
-2.00
1
6781
12:25:52
159.50
160.00
160.00
-2.00
1
6780
12:25:40
159.50
160.00
159.50
-2.50
5
6779
12:25:39
159.50
160.00
160.00
-2.00
2
6774
12:25:28
159.50
160.00
160.00
-2.00
1
6772
12:25:25
159.50
160.00
159.50
-2.50
2
6771
12:25:23
159.50
160.00
160.00
-2.00
1
6769
12:25:10
159.50
160.00
160.00
-2.00
1
6768
12:24:56
159.50
160.00
160.00
-2.00
1
6767
12:24:29
159.50
160.00
160.00
-2.00
3
6766
12:24:17
159.50
160.00
160.00
-2.00
1
6763
12:24:07
159.50
160.00
160.00
-2.00
1
6762
12:24:02
159.50
160.00
160.00
-2.00
5
6761
12:23:39
159.50
160.00
160.00
-2.00
1
6756
12:23:30
159.50
160.00
160.00
-2.00
1
6755
12:23:28
160.00
160.50
160.00
-2.00
37
6754
12:23:28
160.00
160.50
160.00
-2.00
4
6717
12:23:27
160.00
160.50
160.50
-1.50
2
6713
12:23:00
160.00
160.50
160.50
-1.50
1
6711
12:22:58
160.00
160.50
160.00
-2.00
8
6710
12:22:54
160.00
161.00
160.00
-2.00
58
6702
12:22:54
160.50
161.00
160.50
-1.50
15
6644
12:22:54
160.50
161.00
161.00
-1.00
1
6629
12:22:54
160.50
161.00
161.00
-1.00
4
6628
12:22:54
160.50
161.00
160.50
-1.50
28
6624
12:22:54
160.50
161.00
160.50
-1.50
3
6596
12:22:54
160.00
160.50
160.50
-1.50
8
6593
12:22:54
160.00
160.50
160.50
-1.50
16
6585
12:22:54
159.50
160.00
160.00
-2.00
335
6569
12:22:51
159.50
160.00
160.00
-2.00
2
6234
12:22:50
159.50
160.00
160.00
-2.00
1
6232
12:22:36
159.50
160.00
160.00
-2.00
1
6231
12:22:25
159.50
160.00
159.50
-2.50
1
6230
12:22:17
159.50
160.00
160.00
-2.00
2
6229
12:22:03
159.50
160.00
159.50
-2.50
2
6227
12:21:56
159.50
160.00
160.00
-2.00
1
6225
12:21:44
160.00
160.50
160.00
-2.00
1
6224
12:21:43
160.00
160.50
160.00
-2.00
1
6223
12:21:20
160.00
160.50
160.00
-2.00
1
6222
12:21:20
159.50
160.50
159.50
-2.50
1
6221
12:21:17
159.50
160.00
160.00
-2.00
5
6220
12:21:11
159.50
160.50
160.50
-1.50
3
6215
12:20:57
159.50
160.50
159.50
-2.50
6
6212
12:20:33
159.50
160.00
160.00
-2.00
5
6206
12:20:30
159.50
160.00
160.00
-2.00
1
6201
12:20:29
159.50
160.50
159.50
-2.50
4
6200
12:20:18
159.50
160.50
159.50
-2.50
1
6196
12:20:11
159.50
160.50
160.50
-1.50
1
6195
12:20:02
159.50
160.50
159.50
-2.50
4
6194
12:19:49
159.50
160.00
160.00
-2.00
5
6190
12:19:34
159.50
160.00
160.00
-2.00
1
6185
12:19:32
159.50
160.50
160.50
-1.50
3
6184
12:19:31
159.50
160.50
159.50
-2.50
6
6181
12:19:20
159.50
160.00
160.00
-2.00
1
6175
12:19:20
160.00
160.50
160.00
-2.00
3
6174
12:19:19
160.00
160.50
160.00
-2.00
1
6171
12:19:06
160.00
160.50
160.00
-2.00
14
6170
12:19:05
159.50
160.00
160.00
-2.00
5
6156
12:18:58
159.50
160.50
159.50
-2.50
2
6151
12:18:56
159.50
160.00
160.00
-2.00
1
6149
12:18:56
160.00
160.50
160.00
-2.00
12
6148
12:18:56
160.00
160.50
160.00
-2.00
3
6136
12:18:41
160.00
160.50
160.00
-2.00
1
6133
12:18:41
160.00
160.50
160.00
-2.00
2
6132
12:18:41
160.00
160.50
160.00
-2.00
1
6130
12:18:27
160.00
160.50
160.00
-2.00
1
6129
12:18:21
160.00
160.50
160.00
-2.00
5
6128
12:18:15
160.00
160.50
160.50
-1.50
1
6123
12:17:53
160.00
160.50
160.50
-1.50
3
6122
12:17:37
160.00
160.50
160.00
-2.00
5
6119
12:17:35
160.00
160.50
160.00
-2.00
1
6114
12:17:12
160.00
160.50
160.00
-2.00
1
6113
12:16:54
160.00
160.50
160.00
-2.00
4
6112
12:16:52
160.00
160.50
160.00
-2.00
5
6108
12:16:23
160.00
160.50
160.00
-2.00
2
6103
12:16:17
160.00
160.50
160.00
-2.00
3
6101
12:16:17
160.00
160.50
160.50
-1.50
1
6098
12:16:14
160.00
160.50
160.50
-1.50
3
6097
12:16:10
160.00
160.50
160.00
-2.00
5
6094
12:15:57
159.50
160.50
159.50
-2.50
8
6089
12:15:54
159.50
160.00
160.00
-2.00
1
6081
12:15:50
160.00
160.50
160.00
-2.00
1
6080
12:15:26
159.50
160.00
160.00
-2.00
5
6079
12:15:24
159.50
160.50
159.50
-2.50
4
6074
12:15:23
160.00
160.50
160.00
-2.00
1
6070
12:15:21
160.00
160.50
160.00
-2.00
1
6069
12:15:19
159.50
160.50
159.50
-2.50
2
6068
12:15:12
159.50
160.00
160.00
-2.00
1
6066
12:14:58
159.50
160.50
159.50
-2.50
4
6065
12:14:57
160.00
160.50
160.00
-2.00
3
6061
12:14:42
159.50
160.00
160.00
-2.00
5
6058
12:14:35
160.00
160.50
160.00
-2.00
1
6053
12:14:35
160.00
160.50
160.50
-1.50
1
6052
12:14:26
159.50
160.50
159.50
-2.50
2
6051
12:14:25
160.00
160.50
160.00
-2.00
4
6049
12:14:14
159.50
160.00
160.00
-2.00
1
6045
12:14:05
159.50
160.00
160.00
-2.00
1
6044
12:13:58
159.50
160.00
160.00
-2.00
5
6043
12:13:57
159.50
160.50
159.50
-2.50
1
6038
12:13:52
159.50
160.50
159.50
-2.50
6
6037
12:13:42
159.50
160.50
160.50
-1.50
1
6031
12:13:31
159.50
160.00
160.00
-2.00
1
6030
12:13:31
159.50
160.00
160.00
-2.00
3
6029
12:13:23
159.50
160.50
159.50
-2.50
4
6026
12:13:22
160.00
160.50
160.00
-2.00
2
6022
12:13:15
159.50
160.00
160.00
-2.00
5
6020
12:13:13
159.50
160.50
159.50
-2.50
1
6015
12:12:58
159.50
160.50
160.50
-1.50
1
6014
12:12:55
160.00
160.50
160.00
-2.00
4
6013
12:12:42
160.00
160.50
160.50
-1.50
1
6009
12:12:34
159.50
160.00
160.00
-2.00
2
6008
12:12:30
159.50
160.00
160.00
-2.00
5
6006
12:12:30
159.50
160.50
159.50
-2.50
6
6001
12:12:29
160.00
160.50
160.00
-2.00
1
5995
12:12:28
160.00
160.50
160.00
-2.00
1
5994
12:12:09
159.50
160.00
160.00
-2.00
1
5993
12:12:09
159.50
160.00
160.00
-2.00
1
5992
12:11:57
160.00
160.50
160.00
-2.00
2
5991
12:11:57
160.00
160.50
160.00
-2.00
2
5989
12:11:57
160.00
160.50
160.00
-2.00
6
5987
12:11:47
160.00
160.50
160.00
-2.00
5
5981
12:11:45
160.00
160.50
160.00
-2.00
1
5976
12:11:30
160.00
160.50
160.00
-2.00
6
5975
12:11:19
160.00
160.50
160.50
-1.50
2
5969
12:11:06
160.00
160.50
160.50
-1.50
1
5967
12:11:03
159.50
160.00
160.00
-2.00
2
5966
12:11:03
160.00
160.50
160.00
-2.00
1
5964
12:11:03
160.00
160.50
160.00
-2.00
1
5963
12:11:03
160.00
160.50
160.00
-2.00
5
5962
12:11:02
160.00
160.50
160.00
-2.00
5
5957
12:10:36
160.00
160.50
160.00
-2.00
1
5952
12:10:31
160.00
160.50
160.00
-2.00
4
5951
12:10:19
160.00
160.50
160.00
-2.00
5
5947
12:09:55
160.00
160.50
160.00
-2.00
1
5942
12:09:42
160.00
160.50
160.00
-2.00
1
5941
12:09:38
160.00
160.50
160.50
-1.50
1
5940
12:09:37
160.00
160.50
160.00
-2.00
1
5939
12:09:35
160.00
160.50
160.00
-2.00
4
5938
12:09:31
160.00
160.50
160.00
-2.00
4
5934
12:09:00
160.00
160.50
160.00
-2.00
1
5930
12:08:53
160.00
160.50
160.00
-2.00
7
5929
12:08:53
160.00
160.50
160.00
-2.00
1
5922
12:08:51
160.00
160.50
160.00
-2.00
5
5921
12:08:49
160.00
160.50
160.00
-2.00
1
5916
12:08:47
160.00
160.50
160.00
-2.00
1
5915
12:08:35
160.00
160.50
160.00
-2.00
2
5914
12:08:19
160.00
160.50
160.00
-2.00
4
5912
12:08:08
160.00
160.50
160.00
-2.00
5
5908
12:08:00
160.00
160.50
160.50
-1.50
3
5903
12:07:51
160.00
160.50
160.00
-2.00
1
5900
12:07:47
160.00
160.50
160.00
-2.00
6
5899
12:07:23
160.00
160.50
160.00
-2.00
5
5893
12:07:21
160.00
160.50
160.00
-2.00
1
5888
12:07:16
160.00
160.50
160.00
-2.00
3
5887
12:07:10
160.00
160.50
160.50
-1.50
1
5884
12:06:49
160.00
160.50
160.00
-2.00
1
5883
12:06:40
160.00
160.50
160.00
-2.00
5
5882
12:06:36
160.00
160.50
160.50
-1.50
1
5877
12:06:36
160.00
160.50
160.00
-2.00
1
5876
12:06:20
160.00
160.50
160.50
-1.50
3
5875
12:06:17
160.00
160.50
160.50
-1.50
1
5872
12:05:56
160.00
160.50
160.50
-1.50
1
5871
12:05:55
160.00
160.50
160.00
-2.00
5
5870
12:05:43
160.00
160.50
160.50
-1.50
1
5865
12:05:43
160.00
160.50
160.00
-2.00
1
5864
12:05:23
160.00
160.50
160.50
-1.50
1
5863
12:05:13
160.00
160.50
160.00
-2.00
2
5862
12:05:12
160.00
160.50
160.50
-1.50
1
5860
12:05:12
160.00
160.50
160.00
-2.00
5
5859
12:04:46
160.00
160.50
160.00
-2.00
1
5854
12:04:41
160.00
160.50
160.50
-1.50
2
5853
12:04:28
160.00
160.50
160.00
-2.00
5
5851
12:04:25
160.00
160.50
160.50
-1.50
1
5846
12:04:03
160.00
160.50
160.00
-2.00
1
5845
12:03:44
160.00
160.50
160.00
-2.00
5
5844
12:03:35
160.00
160.50
160.50
-1.50
1
5839
12:03:03
160.00
160.50
160.50
-1.50
3
5838
12:03:00
160.00
160.50
160.00
-2.00
5
5835
12:02:59
160.00
160.50
160.50
-1.50
1
5830
12:02:45
160.00
160.50
160.50
-1.50
1
5829
12:02:32
160.00
160.50
160.00
-2.00
1
5828
12:02:25
160.00
160.50
160.50
-1.50
1
5827
12:02:24
160.00
160.50
160.00
-2.00
1
5826
12:02:16
160.00
160.50
160.00
-2.00
4
5825
12:01:54
160.00
160.50
160.00
-2.00
1
5821
12:01:51
160.00
160.50
160.00
-2.00
2
5820
12:01:32
160.00
160.50
160.00
-2.00
5
5818
12:01:24
160.00
160.50
160.50
-1.50
3
5813
12:00:49
160.00
160.50
160.00
-2.00
5
5810
12:00:41
160.00
160.50
160.50
-1.50
1
5805
12:00:04
160.00
160.50
160.00
-2.00
5
5804
11:59:45
160.00
160.50
160.50
-1.50
1
5799
11:59:21
160.00
160.50
160.00
-2.00
5
5798
11:58:36
160.00
160.50
160.00
-2.00
5
5793
11:58:29
160.00
160.50
160.00
-2.00
2
5788
11:58:06
160.00
160.50
160.50
-1.50
1
5786
11:57:56
160.00
160.50
160.00
-2.00
27
5785
11:57:53
160.00
160.50
160.00
-2.00
5
5758
11:57:09
160.00
160.50
160.00
-2.00
5
5753
11:56:43
160.00
160.50
160.50
-1.50
1
5748
11:56:42
160.00
160.50
160.00
-2.00
1
5747
11:56:41
160.00
160.50
160.50
-1.50
1
5746
11:56:41
160.00
160.50
160.50
-1.50
4
5745
11:56:40
160.00
160.50
160.50
-1.50
1
5741
11:56:40
160.00
160.50
160.50
-1.50
16
5740
11:56:40
160.00
160.50
160.50
-1.50
32
5724
11:56:40
160.00
160.50
160.50
-1.50
46
5692
11:56:34
160.00
160.50
160.50
-1.50
1
5646
11:56:33
160.00
160.50
160.00
-2.00
6
5645
11:56:27
160.00
160.50
160.50
-1.50
3
5639
11:56:25
160.00
160.50
160.00
-2.00
5
5636
11:56:06
160.00
160.50
160.00
-2.00
6
5631
11:55:42
160.00
160.50
160.00
-2.00
5
5625
11:55:36
160.00
160.50
160.00
-2.00
7
5620
11:55:32
160.00
160.50
160.50
-1.50
1
5613
11:55:31
160.00
160.50
160.00
-2.00
1
5612
11:55:07
160.00
160.50
160.50
-1.50
1
5611
11:55:07
160.00
160.50
160.00
-2.00
2
5610
11:55:01
160.00
160.50
160.00
-2.00
6
5608
11:54:57
160.00
160.50
160.00
-2.00
4
5602
11:54:49
160.00
160.50
160.50
-1.50
1
5598
11:54:48
160.00
160.50
160.50
-1.50
1
5597
11:54:30
160.00
160.50
160.00
-2.00
6
5596
11:54:19
160.00
160.50
160.00
-2.00
1
5590
11:54:14
160.00
160.50
160.00
-2.00
5
5589
11:53:58
160.00
160.50
160.00
-2.00
6
5584
11:53:43
160.00
160.50
160.50
-1.50
1
5578
11:53:30
160.00
160.50
160.00
-2.00
5
5577
11:53:27
160.00
160.50
160.50
-1.50
1
5572
11:53:14
160.00
160.50
160.00
-2.00
1
5571
11:53:09
160.00
160.50
160.50
-1.50
1
5570
11:53:08
160.00
160.50
160.50
-1.50
2
5569
11:52:54
160.00
161.00
160.00
-2.00
6
5567
11:52:46
160.00
161.00
160.00
-2.00
5
5561
11:52:35
160.00
161.00
160.00
-2.00
1
5556
11:52:34
160.00
161.00
161.00
-1.00
1
5555
11:52:19
160.00
161.00
160.00
-2.00
4
5554
11:52:16
160.00
161.00
160.00
-2.00
1
5550
11:52:02
160.00
161.00
160.00
-2.00
5
5549
11:51:45
160.00
161.00
160.00
-2.00
2
5544
11:51:30
160.00
161.00
161.00
-1.00
1
5542
11:51:22
160.00
161.00
160.00
-2.00
1
5541
11:51:18
160.00
161.00
160.00
-2.00
5
5540
11:50:46
160.00
160.50
160.50
-1.50
3
5535
11:50:34
160.50
161.00
160.50
-1.50
1
5532
11:50:34
160.50
161.00
160.50
-1.50
1
5531
11:50:34
160.50
161.00
160.50
-1.50
1
5530
11:50:34
160.50
161.00
160.50
-1.50
5
5529
11:50:26
160.50
161.00
160.50
-1.50
3
5524
11:50:10
160.50
161.00
160.50
-1.50
3
5521
11:49:51
160.50
161.00
161.00
-1.00
1
5518
11:49:51
160.50
161.00
160.50
-1.50
5
5517
11:49:48
160.50
161.00
160.50
-1.50
1
5512
11:49:06
160.50
161.00
160.50
-1.50
5
5511
11:48:23
160.50
161.00
160.50
-1.50
2
5506
11:48:23
160.50
161.00
160.50
-1.50
4
5504
11:48:13
160.50
161.00
161.00
-1.00
1
5500
11:48:13
160.50
161.00
161.00
-1.00
3
5499
11:47:54
160.50
161.00
161.00
-1.00
1
5496
11:47:39
160.50
161.00
160.50
-1.50
5
5495
11:47:32
160.50
161.00
161.00
-1.00
1
5490
11:47:10
160.50
161.00
161.00
-1.00
1
5489
11:47:10
160.50
161.00
161.00
-1.00
1
5488
11:46:55
160.50
161.00
160.50
-1.50
5
5487
11:46:33
160.50
161.00
161.00
-1.00
2
5482
11:46:15
160.50
161.00
160.50
-1.50
1
5480
11:46:11
160.50
161.00
160.50
-1.50
5
5479
11:45:27
160.50
161.00
160.50
-1.50
5
5474
11:45:01
160.50
161.00
160.50
-1.50
2
5469
11:44:53
160.50
161.00
161.00
-1.00
3
5467
11:44:46
160.50
161.00
161.00
-1.00
1
5464
11:44:43
160.50
161.00
160.50
-1.50
5
5463
11:44:27
160.50
161.00
161.00
-1.00
1
5458
11:44:22
160.50
161.00
160.50
-1.50
1
5457
11:43:59
160.50
161.00
160.50
-1.50
5
5456
11:43:15
160.50
161.00
160.50
-1.50
5
5451
11:43:15
160.50
161.00
161.00
-1.00
3
5446
11:43:08
160.50
161.00
161.00
-1.00
2
5443
11:43:08
160.50
161.00
160.50
-1.50
1
5441
11:43:08
160.00
160.50
160.50
-1.50
75
5440
11:43:08
160.00
160.50
160.50
-1.50
2
5365
11:43:08
160.00
160.50
160.50
-1.50
8
5363
11:42:57
160.00
160.50
160.50
-1.50
1
5355
11:42:57
160.50
161.00
160.50
-1.50
8
5354
11:42:57
160.50
161.00
160.50
-1.50
1
5346
11:42:56
160.50
161.00
160.50
-1.50
1
5345
11:42:54
160.50
161.00
160.50
-1.50
7
5344
11:42:32
160.50
161.00
160.50
-1.50
12
5337
11:42:32
160.50
161.00
160.50
-1.50
5
5325
11:42:29
160.50
161.00
161.00
-1.00
1
5320
11:42:03
160.50
161.00
161.00
-1.00
1
5319
11:41:48
160.50
161.00
161.00
-1.00
1
5318
11:41:47
160.50
161.00
160.50
-1.50
5
5317
11:41:39
160.50
161.00
160.50
-1.50
2
5312
11:41:36
160.50
161.00
161.00
-1.00
2
5310
11:41:28
160.50
161.00
161.00
-1.00
1
5308
11:41:15
160.50
161.00
161.00
-1.00
1
5307
11:41:04
160.50
161.00
160.50
-1.50
4
5306
11:41:00
160.50
161.00
161.00
-1.00
1
5302
11:40:55
160.50
161.00
161.00
-1.00
1
5301
11:40:30
160.50
161.00
161.00
-1.00
1
5300
11:40:20
160.50
161.00
161.00
-1.00
1
5299
11:40:20
160.50
161.00
160.50
-1.50
5
5298
11:39:57
160.50
161.00
161.00
-1.00
1
5293
11:39:57
160.50
161.00
161.00
-1.00
1
5292
11:39:36
160.50
161.00
161.00
-1.00
1
5291
11:39:36
160.50
161.00
160.50
-1.50
5
5290
11:39:18
160.50
161.00
161.00
-1.00
1
5285
11:38:53
160.50
161.00
160.50
-1.50
5
5284
11:38:18
160.50
161.00
160.50
-1.50
2
5279
11:38:18
160.50
161.00
161.00
-1.00
3
5277
11:38:08
160.50
161.00
160.50
-1.50
5
5274
11:37:48
160.50
161.00
161.00
-1.00
1
5269
11:37:36
160.50
161.00
161.00
-1.00
1
5268
11:37:25
160.50
161.00
160.50
-1.50
5
5267
11:37:10
160.50
161.00
161.00
-1.00
1
5262
11:37:00
160.50
161.00
161.00
-1.00
1
5261
11:36:59
160.50
161.00
161.00
-1.00
1
5260
11:36:49
160.50
161.00
160.50
-1.50
1
5259
11:36:41
160.50
161.00
160.50
-1.50
5
5258
11:36:39
160.50
161.00
161.00
-1.00
3
5253
11:36:35
160.50
161.00
161.00
-1.00
1
5250
11:36:35
160.50
161.00
161.00
-1.00
1
5249
11:36:29
160.50
161.00
161.00
-1.00
1
5248
11:36:24
160.50
161.00
161.00
-1.00
1
5247
11:36:24
160.50
161.00
160.50
-1.50
3
5246
11:36:01
160.50
161.00
161.00
-1.00
1
5243
11:36:01
160.50
161.00
161.00
-1.00
1
5242
11:35:57
160.50
161.00
160.50
-1.50
5
5241
11:35:55
160.50
161.00
161.00
-1.00
1
5236
11:35:45
160.50
161.00
161.00
-1.00
1
5235
11:35:41
160.50
161.00
161.00
-1.00
1
5234
11:35:25
160.50
161.00
161.00
-1.00
1
5233
11:35:21
160.50
161.00
161.00
-1.00
1
5232
11:35:20
160.50
161.00
161.00
-1.00
1
5231
11:35:13
160.50
161.00
160.50
-1.50
5
5230
11:35:08
160.50
161.00
161.00
-1.00
1
5225
11:35:02
160.50
161.00
161.00
-1.00
2
5224
11:35:01
160.50
161.00
161.00
-1.00
1
5222
11:35:01
160.50
161.00
161.00
-1.00
2
5221
11:35:00
160.50
161.00
161.00
-1.00
1
5219
11:35:00
160.50
161.00
161.00
-1.00
17
5218
11:35:00
160.50
161.00
161.00
-1.00
1
5201
11:34:57
160.50
161.00
160.50
-1.50
2
5200
11:34:53
160.50
161.00
161.00
-1.00
8
5198
11:34:29
160.50
161.00
160.50
-1.50
5
5190
11:34:23
160.50
161.00
161.00
-1.00
2
5185
11:34:23
160.00
160.50
160.50
-1.50
3
5183
11:34:23
160.00
160.50
160.50
-1.50
154
5180
11:34:10
160.00
160.50
160.00
-2.00
8
5026
11:33:45
160.00
160.50
160.00
-2.00
4
5018
11:33:36
160.00
160.50
160.00
-2.00
6
5014
11:33:28
160.00
160.50
160.00
-2.00
1
5008
11:33:27
160.00
160.50
160.00
-2.00
10
5007
11:33:21
160.00
160.50
160.50
-1.50
1
4997
11:33:09
160.00
160.50
160.00
-2.00
8
4996
11:33:04
160.00
160.50
160.00
-2.00
1
4988
11:33:04
160.00
160.50
160.50
-1.50
1
4987
11:33:02
160.00
160.50
160.00
-2.00
3
4986
11:33:02
160.00
160.50
160.50
-1.50
4
4983
11:33:02
160.00
160.50
160.50
-1.50
1
4979
11:33:02
160.00
160.50
160.00
-2.00
1
4978
11:33:02
160.50
161.00
160.50
-1.50
25
4977
11:33:02
160.50
161.00
160.50
-1.50
5
4952
11:32:50
160.50
161.00
161.00
-1.00
1
4947
11:32:17
160.50
161.00
160.50
-1.50
5
4946
11:31:53
160.50
161.00
161.00
-1.00
1
4941
11:31:42
160.50
161.00
161.00
-1.00
1
4940
11:31:40
160.50
161.00
161.00
-1.00
1
4939
11:31:40
160.50
161.00
160.50
-1.50
1
4938
11:31:36
160.50
161.00
160.50
-1.50
2
4937
11:31:34
160.50
161.00
160.50
-1.50
5
4935
11:31:33
160.50
161.00
161.00
-1.00
1
4930
11:31:23
160.50
161.00
160.50
-1.50
1
4929
11:31:08
160.50
161.00
161.00
-1.00
2
4928
11:30:56
160.50
161.00
161.00
-1.00
2
4926
11:30:50
160.50
161.00
161.00
-1.00
1
4924
11:30:49
160.50
161.00
160.50
-1.50
5
4923
11:30:41
160.50
161.00
161.00
-1.00
2
4918
11:30:19
160.50
161.00
161.00
-1.00
1
4916
11:30:06
160.50
161.00
161.00
-1.00
1
4915
11:30:06
160.50
161.00
160.50
-1.50
5
4914
11:30:02
160.50
161.00
161.00
-1.00
3
4909
11:29:47
160.50
161.00
161.00
-1.00
2
4906
11:29:23
160.50
161.00
161.00
-1.00
1
4904
11:29:22
160.50
161.00
160.50
-1.50
5
4903
11:29:18
160.50
161.00
160.50
-1.50
1
4898
11:29:06
160.50
161.00
160.50
-1.50
2
4897
11:29:02
160.50
161.00
161.00
-1.00
2
4895
11:28:38
160.50
161.00
160.50
-1.50
5
4893
11:28:37
160.50
161.00
161.00
-1.00
1
4888
11:28:24
160.50
161.00
161.00
-1.00
1
4887
11:28:24
160.50
161.00
161.00
-1.00
2
4886
11:28:15
160.50
161.00
160.50
-1.50
2
4884
11:27:54
160.50
161.00
160.50
-1.50
5
4882
11:27:34
160.50
161.00
161.00
-1.00
2
4877
11:27:10
160.50
161.00
160.50
-1.50
5
4875
11:26:44
160.50
161.00
161.00
-1.00
1
4870
11:26:41
160.50
161.00
160.50
-1.50
2
4869
11:26:27
160.50
161.00
161.00
-1.00
1
4867
11:26:26
160.50
161.00
160.50
-1.50
4
4866
11:26:15
160.50
161.00
161.00
-1.00
1
4862
11:26:13
160.50
161.00
161.00
-1.00
1
4861
11:26:02
160.50
161.00
161.00
-1.00
1
4860
11:25:51
160.50
161.00
161.00
-1.00
1
4859
11:25:43
160.50
161.00
161.00
-1.00
1
4858
11:25:43
160.50
161.00
160.50
-1.50
5
4857
11:25:30
160.50
161.00
161.00
-1.00
1
4852
11:25:06
160.50
161.00
161.00
-1.00
1
4851
11:24:58
160.50
161.00
160.50
-1.50
5
4850
11:24:54
160.50
161.00
160.50
-1.50
2
4845
11:24:41
160.50
161.00
161.00
-1.00
1
4843
11:24:15
160.50
161.00
160.50
-1.50
2
4842
11:24:15
160.50
161.00
160.50
-1.50
5
4840
11:23:31
160.50
161.50
161.50
-0.50
1
4835
11:23:31
161.00
161.50
161.00
-1.00
45
4834
11:23:31
161.00
161.50
161.00
-1.00
5
4789
11:23:27
161.00
161.50
161.50
-0.50
2
4784
11:23:27
160.50
161.00
161.00
-1.00
6
4782
11:23:27
160.50
161.00
161.00
-1.00
10
4776
11:23:27
160.50
161.00
161.00
-1.00
113
4766
11:23:27
160.50
161.00
161.00
-1.00
1
4653
11:23:14
160.50
161.00
160.50
-1.50
2
4652
11:23:03
160.50
161.00
160.50
-1.50
2
4650
11:22:53
160.50
161.00
161.00
-1.00
1
4648
11:22:53
160.50
161.00
160.50
-1.50
10
4647
11:22:52
160.50
161.00
160.50
-1.50
3
4637
11:22:47
160.50
161.00
160.50
-1.50
5
4634
11:22:41
160.50
161.00
160.50
-1.50
3
4629
11:22:41
160.50
161.00
160.50
-1.50
4
4626
11:22:37
160.50
161.00
160.50
-1.50
10
4622
11:22:33
160.50
161.00
160.50
-1.50
1
4612
11:22:25
160.50
161.00
160.50
-1.50
2
4611
11:22:19
160.50
161.00
160.50
-1.50
1
4609
11:22:10
160.50
161.00
160.50
-1.50
4
4608
11:22:05
160.50
161.00
160.50
-1.50
1
4604
11:22:03
160.50
161.00
160.50
-1.50
5
4603
11:22:00
160.50
161.00
160.50
-1.50
2
4598
11:21:49
160.50
161.00
160.50
-1.50
2
4596
11:21:48
160.50
161.00
161.00
-1.00
3
4594
11:21:37
160.50
161.00
160.50
-1.50
3
4591
11:21:33
160.50
161.00
160.50
-1.50
2
4588
11:21:20
160.50
161.00
160.50
-1.50
4
4586
11:21:20
160.50
161.00
160.50
-1.50
5
4582
11:21:13
160.50
161.00
161.00
-1.00
1
4577
11:21:11
160.50
161.00
160.50
-1.50
2
4576
11:21:09
160.50
161.00
160.50
-1.50
3
4574
11:20:55
160.50
161.00
160.50
-1.50
2
4571
11:20:46
160.50
161.00
160.50
-1.50
2
4569
11:20:36
160.50
161.00
160.50
-1.50
4
4567
11:20:35
160.50
161.00
160.50
-1.50
5
4563
11:20:20
160.50
161.00
160.50
-1.50
4
4558
11:20:09
160.50
161.00
161.00
-1.00
1
4554
11:19:52
160.50
161.00
160.50
-1.50
5
4553
11:19:47
160.50
161.00
160.50
-1.50
1
4548
11:19:39
160.50
161.00
160.50
-1.50
1
4547
11:19:07
160.50
161.00
160.50
-1.50
5
4546
11:18:30
160.50
161.00
161.00
-1.00
2
4541
11:18:26
160.50
161.00
160.50
-1.50
1
4539
11:18:25
160.50
161.00
160.50
-1.50
1
4538
11:18:25
160.50
161.00
160.50
-1.50
5
4537
11:18:24
160.50
161.00
160.50
-1.50
5
4532
11:18:23
160.50
161.00
160.50
-1.50
5
4527
11:18:22
160.50
161.00
160.50
-1.50
5
4522
11:18:20
160.50
161.00
160.50
-1.50
5
4517
11:18:16
160.50
161.00
160.50
-1.50
5
4512
11:18:12
160.50
161.00
160.50
-1.50
2
4507
11:18:08
160.50
161.00
160.50
-1.50
2
4505
11:17:59
160.50
161.00
160.50
-1.50
1
4503
11:17:50
160.50
161.00
160.50
-1.50
1
4502
11:17:40
160.50
161.00
160.50
-1.50
5
4501
11:17:30
160.50
161.00
160.50
-1.50
1
4496
11:17:08
160.50
161.00
160.50
-1.50
1
4495
11:16:56
160.50
161.00
160.50
-1.50
5
4494
11:16:51
160.50
161.00
161.00
-1.00
3
4489
11:16:46
160.50
161.00
160.50
-1.50
2
4486
11:16:34
160.50
161.00
161.00
-1.00
1
4484
11:16:32
160.50
161.00
161.00
-1.00
3
4483
11:16:32
161.00
161.50
161.00
-1.00
20
4480
11:16:27
161.00
161.50
161.00
-1.00
2
4460
11:16:27
161.00
161.50
161.00
-1.00
3
4458
11:16:24
161.00
161.50
161.00
-1.00
1
4455
11:16:23
161.00
161.50
161.50
-0.50
1
4454
11:16:12
161.00
161.50
161.00
-1.00
5
4453
11:16:12
161.00
161.50
161.00
-1.00
3
4448
11:15:52
161.00
161.50
161.00
-1.00
1
4445
11:15:49
161.00
161.50
161.00
-1.00
1
4444
11:15:46
161.00
161.50
161.00
-1.00
1
4443
11:15:44
161.00
161.50
161.00
-1.00
2
4442
11:15:28
161.00
161.50
161.00
-1.00
5
4440
11:14:57
161.00
161.50
161.00
-1.00
1
4435
11:14:51
161.00
161.50
161.00
-1.00
2
4434
11:14:46
161.00
161.50
161.00
-1.00
1
4432
11:14:45
161.00
161.50
161.50
-0.50
1
4431
11:14:44
161.00
161.50
161.00
-1.00
5
4430
11:14:36
161.00
161.50
161.50
-0.50
1
4425
11:14:36
161.00
161.50
161.00
-1.00
1
4424
11:14:27
161.00
161.50
161.50
-0.50
1
4423
11:14:14
161.00
161.50
161.00
-1.00
1
4422
11:14:13
161.00
161.50
161.00
-1.00
1
4421
11:14:09
161.00
161.50
161.50
-0.50
1
4420
11:14:09
161.00
161.50
161.00
-1.00
1
4419
11:14:01
161.00
161.50
161.50
-0.50
1
4418
11:14:01
161.00
161.50
161.00
-1.00
5
4417
11:13:17
161.00
161.50
161.00
-1.00
5
4412
11:12:33
161.00
161.50
161.00
-1.00
15
4407
11:12:33
161.00
161.50
161.00
-1.00
5
4392
11:12:29
161.00
161.50
161.50
-0.50
1
4387
11:12:18
161.00
161.50
161.50
-0.50
1
4386
11:12:06
161.00
161.50
161.50
-0.50
1
4385
11:11:55
161.00
161.50
161.00
-1.00
2
4384
11:11:49
161.00
161.50
161.00
-1.00
5
4382
11:11:43
161.00
161.50
161.50
-0.50
2
4377
11:11:30
161.00
161.50
161.00
-1.00
2
4375
11:11:25
161.00
161.50
161.50
-0.50
1
4373
11:11:19
161.00
161.50
161.50
-0.50
1
4372
11:11:05
161.00
161.50
161.00
-1.00
5
4371
11:11:05
161.00
161.50
161.50
-0.50
1
4366
11:11:05
161.00
161.50
161.50
-0.50
11
4365
11:11:03
161.00
161.50
161.50
-0.50
2
4354
11:10:52
161.00
161.50
161.50
-0.50
1
4352
11:10:51
161.00
161.50
161.50
-0.50
1
4351
11:10:50
161.00
161.50
161.50
-0.50
1
4350
11:10:46
161.00
161.50
161.50
-0.50
3
4349
11:10:45
161.00
161.50
161.00
-1.00
2
4346
11:10:39
161.00
161.50
161.50
-0.50
1
4344
11:10:25
161.00
161.50
161.50
-0.50
1
4343
11:10:24
161.00
161.50
161.50
-0.50
1
4342
11:10:23
161.00
161.50
161.50
-0.50
1
4341
11:10:23
160.50
161.00
161.00
-1.00
90
4340
11:10:21
160.50
161.00
160.50
-1.50
5
4250
11:10:15
160.50
161.00
161.00
-1.00
1
4245
11:10:15
160.50
161.00
161.00
-1.00
3
4244
11:10:01
160.50
161.00
161.00
-1.00
1
4241
11:09:50
160.50
161.00
160.50
-1.50
1
4240
11:09:49
160.50
161.00
161.00
-1.00
1
4239
11:09:37
160.50
161.00
160.50
-1.50
5
4238
11:09:20
160.50
161.00
161.00
-1.00
1
4233
11:09:05
160.50
161.00
161.00
-1.00
1
4232
11:08:54
160.50
161.00
160.50
-1.50
5
4231
11:08:35
160.50
161.00
161.00
-1.00
2
4226
11:08:09
160.50
161.00
160.50
-1.50
5
4224
11:08:09
160.50
161.00
160.50
-1.50
2
4219
11:08:00
160.50
161.00
161.00
-1.00
1
4217
11:07:49
160.50
161.00
161.00
-1.00
1
4216
11:07:26
160.50
161.00
160.50
-1.50
5
4215
11:07:13
160.50
161.00
161.00
-1.00
2
4210
11:07:09
160.50
161.00
161.00
-1.00
1
4208
11:06:57
160.50
161.00
161.00
-1.00
3
4207
11:06:55
160.50
161.00
161.00
-1.00
1
4204
11:06:42
160.50
161.00
161.00
-1.00
1
4203
11:06:41
160.50
161.00
160.50
-1.50
5
4202
11:06:21
160.50
161.00
160.50
-1.50
1
4197
11:06:15
160.50
161.00
160.50
-1.50
1
4196
11:06:12
160.50
161.00
161.00
-1.00
2
4195
11:05:58
160.50
161.00
160.50
-1.50
5
4193
11:05:46
160.50
161.00
161.00
-1.00
1
4188
11:05:45
160.50
161.00
161.00
-1.00
1
4187
11:05:27
160.50
161.00
161.00
-1.00
1
4186
11:05:18
160.50
161.50
161.50
-0.50
1
4185
11:05:17
161.00
161.50
161.00
-1.00
3
4184
11:05:17
160.50
161.00
161.00
-1.00
2
4181
11:05:15
160.50
161.50
160.50
-1.50
5
4179
11:05:03
161.00
161.50
161.00
-1.00
2
4174
11:04:48
160.50
161.50
160.50
-1.50
2
4172
11:04:47
160.50
161.50
161.50
-0.50
1
4170
11:04:45
161.00
161.50
161.00
-1.00
1
4169
11:04:45
161.00
161.50
161.00
-1.00
1
4168
11:04:41
161.00
161.50
161.00
-1.00
1
4167
11:04:41
161.00
161.50
161.00
-1.00
1
4166
11:04:30
160.50
161.50
160.50
-1.50
5
4165
11:04:19
160.50
161.00
161.00
-1.00
1
4160
11:04:15
161.00
161.50
161.00
-1.00
1
4159
11:04:12
160.50
161.00
161.00
-1.00
1
4158
11:03:55
161.00
161.50
161.00
-1.00
1
4157
11:03:47
160.50
161.50
160.50
-1.50
5
4156
11:03:45
161.00
161.50
161.00
-1.00
2
4151
11:03:33
161.00
161.50
161.00
-1.00
1
4149
11:03:32
161.00
161.50
161.00
-1.00
1
4148
11:03:19
160.50
161.00
161.00
-1.00
2
4147
11:03:16
161.00
161.50
161.00
-1.00
2
4145
11:03:05
160.50
161.50
161.50
-0.50
1
4143
11:03:02
161.00
161.50
161.00
-1.00
1
4142
11:03:02
160.50
161.50
160.50
-1.50
5
4141
11:02:52
160.50
161.00
161.00
-1.00
1
4136
11:02:44
160.50
161.00
161.00
-1.00
1
4135
11:02:41
160.50
161.00
161.00
-1.00
2
4134
11:02:40
161.00
161.50
161.00
-1.00
1
4132
11:02:40
161.00
161.50
161.00
-1.00
1
4131
11:02:29
160.50
161.00
161.00
-1.00
1
4130
11:02:19
160.50
161.50
160.50
-1.50
5
4129
11:02:13
160.50
161.50
161.50
-0.50
2
4124
11:02:12
161.00
161.50
161.00
-1.00
3
4122
11:01:58
161.00
161.50
161.00
-1.00
1
4119
11:01:58
160.50
161.00
161.00
-1.00
3
4118
11:01:55
160.50
161.00
161.00
-1.00
1
4115
11:01:45
161.00
161.50
161.00
-1.00
2
4114
11:01:45
160.50
161.00
161.00
-1.00
1
4112
11:01:45
161.00
161.50
161.00
-1.00
11
4111
11:01:45
160.50
161.00
161.00
-1.00
6
4100
11:01:45
160.50
161.00
161.00
-1.00
11
4094
11:01:45
160.50
161.00
161.00
-1.00
1
4083
11:01:35
160.50
161.50
160.50
-1.50
1
4082
11:01:35
160.50
161.50
160.50
-1.50
5
4081
11:01:27
160.50
161.50
160.50
-1.50
2
4076
11:01:26
160.50
161.00
161.00
-1.00
46
4074
11:01:18
160.00
161.00
161.00
-1.00
2
4028
11:01:18
160.00
161.00
161.00
-1.00
1
4026
11:01:18
159.50
160.50
161.00
-1.00
75
4025
11:01:18
159.50
160.50
160.50
-1.50
75
3950
11:01:18
160.00
160.50
160.00
-2.00
1
3875
11:01:15
160.00
160.50
160.00
-2.00
2
3874
11:01:15
160.00
160.50
160.00
-2.00
1
3872
11:01:15
160.00
160.50
160.00
-2.00
1
3871
11:01:15
160.00
160.50
160.00
-2.00
1
3870
11:01:02
160.00
160.50
160.00
-2.00
1
3869
11:00:52
159.50
160.00
160.00
-2.00
7
3868
11:00:51
159.50
160.00
160.00
-2.00
1
3861
11:00:29
159.50
160.50
160.50
-1.50
1
3860
11:00:24
160.00
160.50
160.00
-2.00
1
3859
11:00:18
160.00
160.50
160.00
-2.00
1
3858
11:00:08
159.50
160.00
160.00
-2.00
5
3857
11:00:04
159.50
160.00
160.00
-2.00
1
3852
10:59:59
160.00
160.50
160.00
-2.00
1
3851
10:59:53
159.50
160.00
160.00
-2.00
1
3850
10:59:44
159.50
160.00
160.00
-2.00
4
3849
10:59:38
159.50
160.50
159.50
-2.50
3
3845
10:59:23
160.00
160.50
160.00
-2.00
2
3842
10:59:08
160.00
160.50
160.00
-2.00
2
3840
10:59:08
159.50
160.00
160.00
-2.00
1
3838
10:59:08
159.50
160.00
160.00
-2.00
2
3837
10:59:08
159.50
160.00
160.00
-2.00
1
3835
10:59:08
160.00
160.50
160.00
-2.00
28
3834
10:59:08
160.00
160.50
160.00
-2.00
4
3806
10:58:56
160.00
160.50
160.50
-1.50
2
3802
10:58:42
160.00
160.50
160.50
-1.50
1
3800
10:58:39
160.00
160.50
160.50
-1.50
1
3799
10:58:38
160.00
160.50
160.00
-2.00
3
3798
10:58:33
160.00
160.50
160.50
-1.50
1
3795
10:58:20
160.00
160.50
160.00
-2.00
2
3794
10:58:16
160.00
160.50
160.50
-1.50
2
3792
10:58:16
159.50
160.00
160.50
-1.50
73
3790
10:58:16
159.50
160.00
160.00
-2.00
27
3717
10:58:09
159.50
160.00
160.00
-2.00
1
3690
10:58:09
159.50
160.00
159.50
-2.50
3
3689
10:58:03
159.50
160.00
160.00
-2.00
1
3686
10:57:40
159.50
160.00
159.50
-2.50
4
3685
10:57:27
159.50
160.00
160.00
-2.00
1
3681
10:57:25
160.00
160.50
160.00
-2.00
1
3680
10:57:25
160.00
160.50
160.00
-2.00
6
3679
10:57:25
160.00
160.50
160.00
-2.00
1
3673
10:57:25
160.00
160.50
160.00
-2.00
1
3672
10:57:25
160.00
160.50
160.00
-2.00
15
3671
10:57:25
159.50
160.00
160.00
-2.00
1
3656
10:57:23
159.50
160.00
159.50
-2.50
3
3655
10:57:05
159.50
160.50
160.50
-1.50
1
3652
10:57:05
160.00
160.50
160.00
-2.00
2
3651
10:57:03
159.50
160.00
160.00
-2.00
8
3649
10:57:02
159.50
160.00
160.00
-2.00
1
3641
10:57:02
159.50
160.00
160.00
-2.00
1
3640
10:57:02
159.50
160.00
160.00
-2.00
1
3639
10:57:01
159.50
160.00
160.00
-2.00
1
3638
10:57:01
159.50
160.00
160.00
-2.00
19
3637
10:57:01
159.50
160.00
160.00
-2.00
4
3618
10:57:01
159.50
160.00
160.00
-2.00
2
3614
10:57:01
159.50
160.00
160.00
-2.00
1
3612
10:57:01
159.00
159.50
159.50
-2.50
99
3611
10:57:01
159.00
159.50
159.50
-2.50
18
3512
10:57:01
159.00
159.50
159.50
-2.50
3
3494
10:57:01
159.00
159.50
159.50
-2.50
14
3491
10:57:00
159.00
159.50
159.50
-2.50
1
3477
10:57:00
159.00
159.50
159.50
-2.50
5
3476
10:56:41
159.00
159.50
159.50
-2.50
1
3471
10:56:41
159.00
159.50
159.00
-3.00
1
3470
10:56:15
159.00
159.50
159.50
-2.50
1
3469
10:56:15
159.00
159.50
159.50
-2.50
1
3468
10:56:14
159.00
159.50
159.50
-2.50
4
3467
10:55:55
159.00
159.50
159.50
-2.50
1
3463
10:55:07
159.00
159.50
159.50
-2.50
1
3462
10:55:02
159.00
159.50
159.00
-3.00
1
3461
10:54:59
159.00
159.50
159.50
-2.50
1
3460
10:54:50
159.00
159.50
159.50
-2.50
1
3459
10:54:45
159.00
159.50
159.00
-3.00
2
3458
10:54:33
159.00
159.50
159.50
-2.50
5
3456
10:53:12
159.00
159.50
159.00
-3.00
1
3451
10:52:35
159.00
159.50
159.50
-2.50
1
3450
10:52:32
159.00
159.50
159.50
-2.50
1
3449
10:52:13
159.00
159.50
159.50
-2.50
1
3448
10:52:09
159.00
159.50
159.00
-3.00
1
3447
10:52:00
159.00
159.50
159.50
-2.50
1
3446
10:51:39
159.00
159.50
159.50
-2.50
1
3445
10:51:23
159.00
159.50
159.50
-2.50
1
3444
10:51:21
159.00
159.50
159.00
-3.00
1
3443
10:51:00
159.00
159.50
159.50
-2.50
1
3442
10:50:58
159.00
159.50
159.50
-2.50
1
3441
10:50:47
159.00
159.50
159.50
-2.50
1
3440
10:50:47
159.00
159.50
159.50
-2.50
6
3439
10:50:39
159.00
159.50
159.50
-2.50
1
3433
10:50:27
159.00
159.50
159.50
-2.50
1
3432
10:50:17
159.00
159.50
159.50
-2.50
1
3431
10:50:17
159.00
159.50
159.50
-2.50
1
3430
10:49:56
159.00
159.50
159.50
-2.50
2
3429
10:49:45
159.00
159.50
159.50
-2.50
1
3427
10:49:39
159.00
159.50
159.50
-2.50
1
3426
10:49:39
159.00
159.50
159.50
-2.50
2
3425
10:49:35
159.00
159.50
159.50
-2.50
1
3423
10:49:33
159.00
159.50
159.00
-3.00
1
3422
10:49:25
159.00
159.50
159.50
-2.50
2
3421
10:49:13
159.00
159.50
159.50
-2.50
2
3419
10:49:09
159.00
159.50
159.50
-2.50
5
3417
10:49:02
159.00
159.50
159.50
-2.50
2
3412
10:49:01
159.00
159.50
159.50
-2.50
2
3410
10:48:46
159.00
159.50
159.50
-2.50
1
3408
10:48:35
159.00
159.50
159.50
-2.50
1
3407
10:48:35
159.00
159.50
159.50
-2.50
15
3406
10:48:31
159.50
160.00
159.50
-2.50
1
3391
10:48:31
159.50
160.00
159.50
-2.50
1
3390
10:48:20
159.50
160.00
159.50
-2.50
2
3389
10:48:07
159.50
160.00
159.50
-2.50
1
3387
10:48:07
159.50
160.00
159.50
-2.50
1
3386
10:48:07
159.50
160.00
159.50
-2.50
1
3385
10:47:45
159.50
160.00
159.50
-2.50
1
3384
10:47:36
159.00
159.50
159.50
-2.50
7
3383
10:47:36
159.00
159.50
159.50
-2.50
4
3376
10:47:36
159.00
159.50
159.50
-2.50
13
3372
10:47:36
158.50
159.00
159.00
-3.00
87
3359
10:47:36
158.50
159.00
159.00
-3.00
16
3272
10:47:35
158.50
159.00
159.00
-3.00
1
3256
10:47:25
158.50
159.00
159.00
-3.00
1
3255
10:47:20
158.50
159.00
159.00
-3.00
2
3254
10:47:20
158.50
159.00
159.00
-3.00
6
3252
10:46:47
158.50
159.00
159.00
-3.00
1
3246
10:46:20
158.50
159.00
159.00
-3.00
1
3245
10:46:05
158.50
159.00
158.50
-3.50
1
3244
10:45:56
158.50
159.00
158.50
-3.50
1
3243
10:45:54
158.50
159.00
158.50
-3.50
1
3242
10:45:53
158.50
159.00
159.00
-3.00
1
3241
10:45:53
158.50
159.50
158.50
-3.50
1
3240
10:45:51
158.50
159.50
158.50
-3.50
1
3239
10:45:45
159.00
159.50
159.00
-3.00
1
3238
10:45:40
159.00
159.50
159.00
-3.00
1
3237
10:45:40
159.00
159.50
159.00
-3.00
1
3236
10:45:39
159.00
159.50
159.00
-3.00
4
3235
10:45:32
159.00
159.50
159.00
-3.00
1
3231
10:45:31
158.50
159.50
159.50
-2.50
5
3230
10:45:23
159.00
159.50
159.00
-3.00
1
3225
10:45:16
159.00
159.50
159.00
-3.00
1
3224
10:45:01
158.50
159.50
159.50
-2.50
1
3223
10:44:43
159.00
159.50
159.00
-3.00
1
3222
10:44:43
159.00
159.50
159.00
-3.00
1
3221
10:44:42
158.50
159.50
158.50
-3.50
2
3220
10:44:37
159.00
159.50
159.00
-3.00
3
3218
10:44:05
159.00
159.50
159.00
-3.00
4
3215
10:43:36
159.00
159.50
159.00
-3.00
2
3211
10:43:36
159.00
159.50
159.00
-3.00
3
3209
10:43:28
159.00
159.50
159.00
-3.00
1
3206
10:43:28
159.00
159.50
159.00
-3.00
1
3205
10:43:28
159.00
159.50
159.00
-3.00
1
3204
10:43:09
159.00
159.50
159.00
-3.00
1
3203
10:43:09
158.50
159.50
158.50
-3.50
1
3202
10:43:07
158.50
159.50
158.50
-3.50
1
3201
10:43:00
159.00
159.50
159.00
-3.00
31
3200
10:42:12
159.00
159.50
159.00
-3.00
2
3169
10:42:12
159.00
159.50
159.00
-3.00
1
3167
10:42:12
159.00
159.50
159.00
-3.00
8
3166
10:41:50
159.00
159.50
159.00
-3.00
2
3158
10:41:50
159.00
159.50
159.00
-3.00
11
3156
10:41:50
158.50
159.00
159.00
-3.00
1
3145
10:41:46
158.50
159.00
159.00
-3.00
1
3144
10:41:46
158.50
159.50
159.50
-2.50
1
3143
10:41:46
159.00
159.50
159.00
-3.00
1
3142
10:41:46
159.00
160.00
159.00
-3.00
2
3141
10:41:46
159.00
160.00
159.00
-3.00
2
3139
10:41:46
158.50
159.00
160.00
-2.00
3
3137
10:41:46
158.50
159.00
159.50
-2.50
24
3134
10:41:46
158.50
159.00
159.00
-3.00
19
3110
10:41:46
158.50
159.00
159.00
-3.00
2
3091
10:41:46
158.50
159.00
159.00
-3.00
1
3089
10:41:45
158.00
158.50
158.50
-3.50
54
3088
10:41:45
158.00
158.50
158.50
-3.50
48
3034
10:41:45
158.00
158.50
158.50
-3.50
50
2986
10:41:45
158.00
158.50
158.50
-3.50
8
2936
10:41:45
158.00
158.50
158.50
-3.50
100
2928
10:41:41
158.00
158.50
158.50
-3.50
1
2828
10:41:37
158.00
158.50
158.50
-3.50
1
2827
10:41:34
158.00
158.50
158.50
-3.50
2
2826
10:41:33
158.00
158.50
158.50
-3.50
1
2824
10:41:33
158.00
158.50
158.50
-3.50
2
2823
10:41:33
158.00
158.50
158.00
-4.00
10
2821
10:41:31
158.00
158.50
158.50
-3.50
10
2811
10:41:21
158.00
159.00
158.00
-4.00
2
2801
10:41:05
158.00
159.00
158.00
-4.00
2
2799
10:41:04
158.50
159.00
158.50
-3.50
7
2797
10:40:52
158.50
159.00
158.50
-3.50
2
2790
10:40:37
158.50
159.00
158.50
-3.50
1
2788
10:40:37
158.50
159.00
158.50
-3.50
6
2787
10:40:23
158.50
159.00
159.00
-3.00
1
2781
10:40:22
158.50
159.00
158.50
-3.50
2
2780
10:40:20
158.50
159.00
158.50
-3.50
1
2778
10:40:16
158.50
159.00
158.50
-3.50
1
2777
10:40:12
158.50
159.00
158.50
-3.50
8
2776
10:40:05
158.50
159.00
159.00
-3.00
1
2768
10:39:45
158.50
159.00
158.50
-3.50
9
2767
10:39:18
158.50
159.00
158.50
-3.50
6
2758
10:39:15
158.50
159.00
158.50
-3.50
2
2752
10:38:57
158.50
159.00
158.50
-3.50
1
2750
10:38:47
158.50
159.00
159.00
-3.00
3
2749
10:38:47
158.50
159.00
158.50
-3.50
8
2746
10:38:42
158.50
159.00
158.50
-3.50
1
2738
10:38:34
158.50
159.00
159.00
-3.00
1
2737
10:38:17
158.50
159.00
159.00
-3.00
2
2736
10:38:17
158.50
159.00
158.50
-3.50
8
2734
10:38:10
158.50
159.00
158.50
-3.50
1
2726
10:38:08
158.50
159.00
159.00
-3.00
1
2725
10:38:08
158.50
159.00
158.50
-3.50
2
2724
10:38:00
158.50
159.00
158.50
-3.50
2
2722
10:37:53
158.50
159.00
158.50
-3.50
1
2720
10:37:48
158.00
158.50
158.50
-3.50
3
2719
10:37:48
158.00
158.50
158.50
-3.50
1
2716
10:37:48
158.00
158.50
158.50
-3.50
1
2715
10:37:47
158.00
158.50
158.50
-3.50
1
2714
10:37:47
158.50
159.00
158.50
-3.50
23
2713
10:37:47
158.50
159.00
158.50
-3.50
6
2690
10:37:30
158.50
159.00
158.50
-3.50
1
2684
10:37:18
158.50
159.00
159.00
-3.00
3
2683
10:37:17
158.50
159.00
158.50
-3.50
10
2680
10:37:12
158.50
159.00
159.00
-3.00
2
2670
10:37:04
158.50
159.00
158.50
-3.50
1
2668
10:36:49
158.50
159.00
159.00
-3.00
1
2667
10:36:49
158.50
159.00
158.50
-3.50
10
2666
10:36:44
158.50
159.00
158.50
-3.50
8
2656
10:36:38
158.50
159.00
158.50
-3.50
1
2648
10:36:18
158.50
159.00
159.00
-3.00
1
2647
10:36:17
158.50
159.00
158.50
-3.50
6
2646
10:36:10
158.50
159.00
158.50
-3.50
2
2640
10:35:55
158.50
159.00
159.00
-3.00
2
2638
10:35:43
158.50
159.00
159.00
-3.00
3
2636
10:35:43
158.50
159.00
158.50
-3.50
12
2633
10:35:27
158.50
159.00
159.00
-3.00
1
2621
10:35:26
158.50
159.00
158.50
-3.50
1
2620
10:35:10
158.50
159.00
158.50
-3.50
1
2619
10:34:55
158.50
159.00
159.00
-3.00
2
2618
10:34:48
158.50
159.00
158.50
-3.50
1
2616
10:34:40
158.50
159.00
159.00
-3.00
1
2615
10:34:39
158.50
159.00
158.50
-3.50
2
2614
10:34:01
158.50
159.00
159.00
-3.00
1
2612
10:33:50
158.50
159.00
159.00
-3.00
1
2611
10:33:48
158.50
159.00
158.50
-3.50
1
2610
10:33:38
158.50
159.00
159.00
-3.00
1
2609
10:33:37
158.50
159.00
158.50
-3.50
6
2608
10:33:24
158.50
159.00
158.50
-3.50
2
2602
10:33:17
158.50
159.00
158.50
-3.50
3
2600
10:33:09
158.50
159.00
159.00
-3.00
3
2597
10:33:08
158.50
159.00
158.50
-3.50
10
2594
10:32:55
158.50
159.00
158.50
-3.50
1
2584
10:32:43
158.50
159.00
158.50
-3.50
6
2583
10:32:18
158.50
159.00
159.00
-3.00
3
2577
10:32:18
158.50
159.00
158.50
-3.50
1
2574
10:32:18
158.50
159.00
158.50
-3.50
10
2573
10:32:17
158.50
159.00
158.50
-3.50
1
2563
10:32:10
158.50
159.00
158.50
-3.50
1
2562
10:32:04
158.50
159.00
159.00
-3.00
1
2561
10:32:03
158.50
159.00
159.00
-3.00
1
2560
10:31:51
158.50
159.00
159.00
-3.00
1
2559
10:31:48
158.50
159.00
158.50
-3.50
1
2558
10:31:46
158.50
159.00
159.00
-3.00
1
2557
10:31:45
158.50
159.00
158.50
-3.50
10
2556
10:31:18
158.50
159.00
158.50
-3.50
2
2546
10:31:17
158.50
159.00
159.00
-3.00
1
2544
10:31:17
158.50
159.00
159.00
-3.00
2
2543
10:31:17
158.50
159.00
158.50
-3.50
10
2541
10:30:56
158.50
159.00
159.00
-3.00
2
2531
10:30:50
158.50
159.00
159.00
-3.00
1
2529
10:30:49
158.50
159.00
158.50
-3.50
11
2528
10:30:34
159.00
159.50
159.00
-3.00
14
2517
10:30:34
159.00
159.50
159.00
-3.00
2
2503
10:30:16
159.00
159.50
159.00
-3.00
10
2501
10:30:09
159.00
159.50
159.50
-2.50
1
2491
10:29:58
159.00
159.50
159.00
-3.00
1
2490
10:29:48
159.00
159.50
159.50
-2.50
1
2489
10:29:48
159.00
159.50
159.00
-3.00
12
2488
10:29:15
159.00
159.50
159.00
-3.00
10
2476
10:28:56
159.00
159.50
159.00
-3.00
3
2466
10:28:44
159.00
159.50
159.50
-2.50
3
2463
10:28:43
159.00
159.50
159.00
-3.00
10
2460
10:28:16
159.00
159.50
159.00
-3.00
2
2450
10:27:58
159.00
159.50
159.50
-2.50
1
2448
10:27:57
159.00
159.50
159.00
-3.00
2
2447
10:27:35
159.00
159.50
159.50
-2.50
1
2445
10:27:22
159.00
159.50
159.00
-3.00
1
2444
10:27:19
158.50
159.00
159.00
-3.00
1
2443
10:27:19
159.00
159.50
159.00
-3.00
2
2442
10:27:19
159.00
159.50
159.00
-3.00
1
2440
10:27:19
159.00
159.50
159.50
-2.50
1
2439
10:27:18
159.00
159.50
159.00
-3.00
1
2438
10:27:18
158.50
159.00
159.00
-3.00
11
2437
10:27:18
158.50
159.00
159.00
-3.00
2
2426
10:27:13
158.50
159.00
159.00
-3.00
1
2424
10:27:12
158.50
159.00
159.00
-3.00
1
2423
10:26:49
158.50
159.00
159.50
-2.50
2
2422
10:26:49
158.50
159.00
159.00
-3.00
18
2420
10:26:49
158.50
159.00
158.50
-3.50
6
2402
10:26:49
159.00
159.50
159.00
-3.00
2
2396
10:26:49
159.00
159.50
159.00
-3.00
3
2394
10:26:49
159.00
159.50
159.00
-3.00
54
2391
10:26:49
159.00
159.50
159.00
-3.00
3
2337
10:26:49
159.00
159.50
159.00
-3.00
51
2334
10:26:49
159.00
159.50
159.00
-3.00
1
2283
10:26:22
159.00
159.50
159.50
-2.50
1
2282
10:26:21
159.00
159.50
159.00
-3.00
2
2281
10:25:48
159.00
159.50
159.00
-3.00
1
2279
10:25:38
159.00
159.50
159.00
-3.00
1
2278
10:25:34
159.00
159.50
159.00
-3.00
1
2277
10:25:31
159.00
159.50
159.50
-2.50
1
2276
10:25:31
159.00
159.50
159.00
-3.00
5
2275
10:24:59
159.00
159.50
159.00
-3.00
1
2270
10:24:36
159.00
159.50
159.00
-3.00
2
2269
10:24:04
159.00
159.50
159.50
-2.50
1
2267
10:24:03
159.00
159.50
159.00
-3.00
1
2266
10:24:00
159.00
159.50
159.00
-3.00
1
2265
10:24:00
159.00
159.50
159.00
-3.00
1
2264
10:23:39
159.00
159.50
159.00
-3.00
1
2263
10:23:33
159.00
159.50
159.50
-2.50
1
2262
10:23:33
159.00
159.50
159.50
-2.50
3
2261
10:23:28
159.00
159.50
159.50
-2.50
1
2258
10:23:23
159.00
159.50
159.50
-2.50
1
2257
10:23:21
159.00
159.50
159.50
-2.50
1
2256
10:23:21
159.00
159.50
159.50
-2.50
3
2255
10:23:20
159.00
159.50
159.50
-2.50
1
2252
10:23:11
159.00
159.50
159.50
-2.50
1
2251
10:23:11
159.00
159.50
159.50
-2.50
1
2250
10:23:11
159.00
159.50
159.50
-2.50
1
2249
10:23:09
159.50
160.00
159.50
-2.50
9
2248
10:23:09
159.50
160.00
159.50
-2.50
11
2239
10:22:49
159.50
160.00
160.00
-2.00
7
2228
10:22:48
159.50
160.00
159.50
-2.50
3
2221
10:22:48
159.50
160.00
159.50
-2.50
3
2218
10:22:48
159.50
160.00
159.50
-2.50
1
2215
10:22:48
159.50
160.50
160.50
-1.50
2
2214
10:22:48
160.00
160.50
160.00
-2.00
48
2212
10:22:48
160.00
160.50
160.00
-2.00
10
2164
10:22:28
160.00
160.50
160.50
-1.50
2
2154
10:22:17
160.00
160.50
160.50
-1.50
2
2152
10:22:16
160.50
161.00
160.50
-1.50
23
2150
10:22:16
160.50
161.00
160.50
-1.50
5
2127
10:22:12
160.50
161.00
160.50
-1.50
2
2122
10:21:16
160.50
161.00
160.50
-1.50
1
2120
10:21:15
160.50
161.00
160.50
-1.50
2
2119
10:20:55
160.50
161.00
160.50
-1.50
1
2117
10:20:47
160.50
161.00
160.50
-1.50
2
2116
10:20:30
160.50
161.00
160.50
-1.50
1
2114
10:20:10
160.50
161.00
161.00
-1.00
1
2113
10:20:00
160.50
161.00
161.00
-1.00
1
2112
10:19:42
160.50
161.00
160.50
-1.50
2
2111
10:17:54
160.50
161.00
160.50
-1.50
2
2109
10:17:21
160.50
161.00
160.50
-1.50
1
2107
10:16:46
160.50
161.00
161.00
-1.00
1
2106
10:16:01
160.50
161.00
161.00
-1.00
2
2105
10:16:01
160.50
161.00
160.50
-1.50
10
2103
10:15:50
160.50
161.00
160.50
-1.50
1
2093
10:15:46
160.50
161.00
161.00
-1.00
2
2092
10:15:46
160.50
161.00
160.50
-1.50
7
2090
10:15:17
160.50
161.00
161.00
-1.00
1
2083
10:15:17
160.50
161.00
160.50
-1.50
1
2082
10:15:17
160.50
161.00
160.50
-1.50
1
2081
10:15:17
160.50
161.00
160.50
-1.50
12
2080
10:15:02
160.50
161.00
160.50
-1.50
3
2068
10:14:18
160.50
161.00
160.50
-1.50
1
2065
10:14:12
160.50
161.00
160.50
-1.50
1
2064
10:14:11
160.50
161.00
160.50
-1.50
1
2063
10:14:10
160.50
161.00
161.00
-1.00
1
2062
10:13:52
160.50
161.00
161.00
-1.00
1
2061
10:13:52
160.50
161.00
160.50
-1.50
10
2060
10:13:49
160.50
161.00
161.00
-1.00
1
2050
10:12:34
160.50
161.00
160.50
-1.50
1
2049
10:12:26
160.50
161.00
161.00
-1.00
1
2048
10:12:05
160.50
161.00
161.00
-1.00
1
2047
10:12:05
160.50
161.00
161.00
-1.00
1
2046
10:11:12
160.50
161.00
160.50
-1.50
2
2045
10:11:08
160.50
161.00
160.50
-1.50
1
2043
10:11:02
160.50
161.00
160.50
-1.50
1
2042
10:10:57
160.50
161.00
161.00
-1.00
1
2041
10:10:56
160.50
161.00
160.50
-1.50
1
2040
10:10:37
160.50
161.00
161.00
-1.00
1
2039
10:10:08
160.50
161.00
161.00
-1.00
1
2038
10:09:47
160.50
161.00
161.00
-1.00
1
2037
10:09:47
160.50
161.00
160.50
-1.50
4
2036
10:09:18
160.50
161.00
160.50
-1.50
1
2032
10:09:16
160.50
161.00
160.50
-1.50
1
2031
10:08:33
160.50
161.00
160.50
-1.50
1
2030
10:08:17
160.50
161.00
160.50
-1.50
2
2029
10:08:17
160.50
161.00
160.50
-1.50
4
2027
10:08:14
160.50
161.00
161.00
-1.00
1
2023
10:08:02
160.50
161.00
161.00
-1.00
1
2022
10:07:52
160.50
161.00
160.50
-1.50
1
2021
10:07:51
160.50
161.00
160.50
-1.50
2
2020
10:07:43
160.50
161.00
161.00
-1.00
2
2018
10:07:18
160.50
161.00
161.00
-1.00
1
2016
10:06:02
160.50
161.00
160.50
-1.50
1
2015
10:06:00
160.50
161.00
160.50
-1.50
4
2014
10:05:39
160.50
161.00
160.50
-1.50
1
2010
10:05:35
160.50
161.00
160.50
-1.50
1
2009
10:05:30
160.50
161.00
160.50
-1.50
1
2008
10:05:29
160.50
161.00
161.00
-1.00
1
2007
10:05:29
160.50
161.00
160.50
-1.50
1
2006
10:05:29
160.50
161.00
160.50
-1.50
1
2005
10:05:15
160.50
161.00
160.50
-1.50
1
2004
10:04:52
160.50
161.00
161.00
-1.00
1
2003
10:04:43
160.50
161.00
161.00
-1.00
1
2002
10:04:43
160.50
161.00
161.00
-1.00
1
2001
10:04:43
160.50
161.00
160.50
-1.50
1
2000
10:04:30
160.50
161.00
160.50
-1.50
2
1999
10:04:30
160.50
161.00
161.00
-1.00
1
1997
10:04:29
160.50
161.00
161.00
-1.00
3
1996
10:04:27
160.50
161.00
161.00
-1.00
1
1993
10:04:04
160.50
161.00
161.00
-1.00
1
1992
10:03:50
160.50
161.00
161.00
-1.00
4
1991
10:02:45
160.50
161.00
161.00
-1.00
1
1987
10:02:09
160.50
161.00
161.00
-1.00
5
1986
10:02:09
160.50
161.00
161.00
-1.00
1
1981
10:02:09
160.50
161.00
160.50
-1.50
1
1980
10:02:09
160.50
161.00
160.50
-1.50
2
1979
10:02:09
161.00
161.50
161.00
-1.00
33
1977
10:02:09
161.00
161.50
161.00
-1.00
2
1944
10:02:08
161.00
161.50
161.00
-1.00
1
1942
10:01:52
161.00
161.50
161.00
-1.00
2
1941
10:01:34
161.00
161.50
161.00
-1.00
1
1939
10:01:33
161.00
161.50
161.50
-0.50
1
1938
10:01:26
161.00
161.50
161.50
-0.50
1
1937
10:01:26
161.00
161.50
161.00
-1.00
1
1936
10:01:20
161.00
161.50
161.50
-0.50
1
1935
10:01:17
161.00
161.50
161.00
-1.00
2
1934
09:59:28
161.00
161.50
161.00
-1.00
1
1932
09:59:25
161.00
161.50
161.50
-0.50
1
1931
09:59:25
161.00
161.50
161.50
-0.50
1
1930
09:59:22
161.00
161.50
161.50
-0.50
1
1929
09:59:17
161.00
161.50
161.50
-0.50
1
1928
09:59:07
161.00
161.50
161.50
-0.50
1
1927
09:59:02
161.00
161.50
161.50
-0.50
1
1926
09:58:57
161.00
161.50
161.50
-0.50
1
1925
09:58:56
161.00
161.50
161.50
-0.50
3
1924
09:58:52
161.00
161.50
161.50
-0.50
3
1921
09:58:51
161.00
161.50
161.50
-0.50
1
1918
09:58:50
161.00
161.50
161.50
-0.50
1
1917
09:58:45
161.00
161.50
161.50
-0.50
1
1916
09:58:45
161.00
161.50
161.50
-0.50
4
1915
09:58:45
161.00
161.50
161.50
-0.50
1
1911
09:58:40
161.00
161.50
161.50
-0.50
1
1910
09:58:24
161.00
161.50
161.00
-1.00
1
1909
09:58:10
161.00
161.50
161.50
-0.50
1
1908
09:58:10
161.00
161.50
161.50
-0.50
1
1907
09:58:10
161.00
161.50
161.50
-0.50
4
1906
09:58:09
161.00
161.50
161.50
-0.50
11
1902
09:57:57
161.00
161.50
161.50
-0.50
1
1891
09:57:55
161.00
161.50
161.50
-0.50
1
1890
09:57:40
161.00
161.50
161.00
-1.00
1
1889
09:57:39
161.00
161.50
161.50
-0.50
2
1888
09:57:38
161.00
161.50
161.50
-0.50
4
1886
09:57:37
160.50
161.00
161.00
-1.00
3
1882
09:57:37
160.50
161.00
161.00
-1.00
32
1879
09:57:37
160.50
161.00
161.00
-1.00
3
1847
09:57:25
160.50
161.00
161.00
-1.00
1
1844
09:56:39
160.50
161.00
160.50
-1.50
1
1843
09:55:52
160.50
161.00
160.50
-1.50
1
1842
09:55:38
160.50
161.00
160.50
-1.50
1
1841
09:55:15
160.50
161.00
160.50
-1.50
1
1840
09:54:35
160.50
161.00
160.50
-1.50
1
1839
09:54:10
160.50
161.00
160.50
-1.50
1
1838
09:54:04
160.50
161.00
160.50
-1.50
1
1837
09:53:57
160.50
161.00
160.50
-1.50
1
1836
09:53:43
160.50
161.00
161.00
-1.00
1
1835
09:53:33
160.50
161.00
161.00
-1.00
1
1834
09:53:33
160.50
161.00
161.00
-1.00
1
1833
09:53:22
160.50
161.00
161.00
-1.00
1
1832
09:53:21
160.50
161.00
160.50
-1.50
1
1831
09:53:20
160.50
161.00
161.00
-1.00
1
1830
09:53:08
160.50
161.00
160.50
-1.50
3
1829
09:53:05
160.50
161.00
160.50
-1.50
1
1826
09:52:38
160.50
161.00
160.50
-1.50
1
1825
09:52:22
160.50
161.00
160.50
-1.50
3
1824
09:52:16
160.50
161.00
160.50
-1.50
1
1821
09:52:05
160.50
161.00
160.50
-1.50
1
1820
09:52:00
160.50
161.00
160.50
-1.50
4
1819
09:51:44
160.50
161.00
160.50
-1.50
3
1815
09:51:32
160.00
160.50
160.50
-1.50
4
1812
09:51:32
160.00
160.50
160.50
-1.50
1
1808
09:51:20
160.50
161.00
160.50
-1.50
4
1807
09:51:12
160.50
161.00
160.50
-1.50
1
1803
09:51:05
160.50
161.00
160.50
-1.50
1
1802
09:50:55
160.50
161.00
160.50
-1.50
5
1801
09:50:51
160.00
160.50
160.50
-1.50
2
1796
09:50:48
160.00
160.50
160.50
-1.50
1
1794
09:50:45
160.00
160.50
160.50
-1.50
1
1793
09:50:41
160.00
160.50
160.00
-2.00
1
1792
09:50:28
160.00
161.00
160.00
-2.00
1
1791
09:50:24
160.00
160.50
160.50
-1.50
1
1790
09:50:21
160.00
160.50
160.50
-1.50
1
1789
09:50:21
160.00
160.50
160.50
-1.50
1
1788
09:50:19
160.00
160.50
160.50
-1.50
3
1787
09:50:19
160.50
161.00
160.50
-1.50
1
1784
09:50:19
160.50
161.00
160.50
-1.50
2
1783
09:50:18
160.50
161.00
160.50
-1.50
1
1781
09:50:18
160.50
161.00
160.50
-1.50
1
1780
09:50:17
160.50
161.00
160.50
-1.50
5
1779
09:50:16
160.50
161.00
160.50
-1.50
11
1774
09:50:09
160.50
161.00
160.50
-1.50
1
1763
09:50:06
160.50
161.00
160.50
-1.50
3
1762
09:49:45
160.50
161.00
160.50
-1.50
1
1759
09:49:42
160.50
161.00
160.50
-1.50
1
1758
09:49:40
160.50
161.00
161.00
-1.00
3
1757
09:49:29
160.50
161.00
161.00
-1.00
1
1754
09:49:24
160.50
161.00
161.00
-1.00
1
1753
09:49:24
160.50
161.00
160.50
-1.50
3
1752
09:49:13
160.50
161.00
161.00
-1.00
3
1749
09:49:02
160.50
161.00
161.00
-1.00
1
1746
09:49:00
160.50
161.00
161.00
-1.00
1
1745
09:49:00
160.00
160.50
160.50
-1.50
4
1744
09:49:00
160.00
160.50
160.50
-1.50
5
1740
09:49:00
160.00
160.50
160.50
-1.50
1
1735
09:48:57
160.00
160.50
160.50
-1.50
2
1734
09:48:56
160.00
160.50
160.50
-1.50
1
1732
09:48:56
160.00
160.50
160.00
-2.00
1
1731
09:48:55
160.00
160.50
160.50
-1.50
1
1730
09:48:54
160.00
160.50
160.50
-1.50
8
1729
09:48:54
160.00
160.50
160.50
-1.50
1
1721
09:48:48
160.00
160.50
160.50
-1.50
1
1720
09:48:48
160.00
160.50
160.50
-1.50
1
1719
09:48:47
160.00
160.50
160.50
-1.50
1
1718
09:48:47
160.00
160.50
160.50
-1.50
1
1717
09:48:47
160.00
160.50
160.50
-1.50
1
1716
09:48:47
159.50
160.00
160.00
-2.00
62
1715
09:48:47
159.50
160.00
160.00
-2.00
1
1653
09:48:47
159.50
160.00
160.00
-2.00
2
1652
09:48:32
159.00
159.50
159.50
-2.50
31
1650
09:48:32
159.00
159.50
159.50
-2.50
5
1619
09:48:32
159.00
159.50
159.50
-2.50
1
1614
09:48:32
159.00
159.50
159.00
-3.00
25
1613
09:48:32
159.00
159.50
159.00
-3.00
1
1588
09:48:02
159.00
159.50
159.00
-3.00
1
1587
09:47:51
159.00
159.50
159.00
-3.00
1
1586
09:47:50
159.00
159.50
159.00
-3.00
1
1585
09:47:47
159.00
159.50
159.00
-3.00
1
1584
09:47:47
159.00
159.50
159.00
-3.00
1
1583
09:47:46
159.00
159.50
159.00
-3.00
1
1582
09:47:40
159.00
159.50
159.00
-3.00
1
1581
09:47:36
159.00
159.50
159.00
-3.00
1
1580
09:47:17
159.00
159.50
159.00
-3.00
1
1579
09:47:14
159.00
159.50
159.50
-2.50
1
1578
09:47:12
159.00
159.50
159.00
-3.00
5
1577
09:47:05
159.00
159.50
159.50
-2.50
1
1572
09:46:28
159.00
159.50
159.00
-3.00
1
1571
09:46:21
159.00
159.50
159.00
-3.00
1
1570
09:46:17
159.00
159.50
159.00
-3.00
1
1569
09:46:17
159.00
159.50
159.00
-3.00
1
1568
09:46:12
159.00
159.50
159.00
-3.00
1
1567
09:46:09
159.00
159.50
159.00
-3.00
1
1566
09:46:09
159.00
159.50
159.00
-3.00
1
1565
09:45:55
159.00
159.50
159.00
-3.00
1
1564
09:45:54
159.00
159.50
159.00
-3.00
1
1563
09:45:51
159.00
159.50
159.00
-3.00
1
1562
09:45:47
159.00
159.50
159.00
-3.00
1
1561
09:45:40
159.00
159.50
159.50
-2.50
4
1560
09:45:32
159.00
159.50
159.50
-2.50
5
1556
09:45:31
159.00
159.50
159.00
-3.00
10
1551
09:45:05
158.50
159.00
159.00
-3.00
3
1541
09:44:39
158.50
159.00
158.50
-3.50
2
1538
09:44:17
158.50
159.00
158.50
-3.50
1
1536
09:43:51
158.50
159.00
159.00
-3.00
1
1535
09:43:34
158.50
159.00
158.50
-3.50
1
1534
09:43:32
158.50
159.00
158.50
-3.50
1
1533
09:43:31
158.50
159.00
158.50
-3.50
1
1532
09:43:30
158.50
159.00
158.50
-3.50
1
1531
09:43:29
158.50
159.00
158.50
-3.50
1
1530
09:43:24
158.50
159.00
158.50
-3.50
1
1529
09:43:18
158.50
159.00
158.50
-3.50
1
1528
09:42:37
158.50
159.00
158.50
-3.50
1
1527
09:42:34
158.50
159.00
158.50
-3.50
1
1526
09:42:02
158.50
159.00
158.50
-3.50
1
1525
09:41:14
158.00
158.50
158.50
-3.50
1
1524
09:40:48
158.00
158.50
158.50
-3.50
2
1523
09:40:30
158.50
159.00
158.50
-3.50
2
1521
09:40:20
158.50
159.00
158.50
-3.50
2
1519
09:40:20
158.50
159.00
158.50
-3.50
6
1517
09:40:20
158.50
159.00
158.50
-3.50
2
1511
09:40:20
158.50
159.00
158.50
-3.50
2
1509
09:39:29
158.50
159.00
158.50
-3.50
1
1507
09:39:28
159.00
159.50
159.00
-3.00
13
1506
09:39:28
159.00
159.50
159.00
-3.00
1
1493
09:39:22
159.00
159.50
159.00
-3.00
1
1492
09:39:06
158.50
159.00
159.00
-3.00
2
1491
09:38:53
158.50
159.00
159.00
-3.00
5
1489
09:38:48
158.50
159.00
159.00
-3.00
1
1484
09:38:45
158.50
159.00
159.00
-3.00
1
1483
09:38:28
158.50
159.00
159.00
-3.00
3
1482
09:38:25
158.50
159.00
159.00
-3.00
1
1479
09:38:22
158.50
159.00
159.00
-3.00
1
1478
09:38:10
158.50
159.00
159.00
-3.00
1
1477
09:38:00
158.50
159.00
158.50
-3.50
1
1476
09:37:47
158.50
159.00
159.00
-3.00
1
1475
09:37:43
158.50
159.00
159.00
-3.00
1
1474
09:37:41
158.50
159.00
159.00
-3.00
1
1473
09:37:40
158.50
159.00
159.00
-3.00
1
1472
09:37:40
158.50
159.00
159.00
-3.00
1
1471
09:37:19
158.50
159.00
159.00
-3.00
1
1470
09:36:18
158.50
159.00
158.50
-3.50
1
1469
09:35:01
158.50
159.00
158.50
-3.50
1
1468
09:35:01
158.50
159.00
159.00
-3.00
1
1467
09:34:48
158.50
159.00
158.50
-3.50
1
1466
09:34:47
158.50
159.00
158.50
-3.50
1
1465
09:33:57
158.50
159.00
159.00
-3.00
1
1464
09:32:06
158.50
159.00
158.50
-3.50
10
1463
09:32:05
158.50
159.00
158.50
-3.50
1
1453
09:31:51
158.50
159.00
158.50
-3.50
1
1452
09:31:37
158.50
159.00
158.50
-3.50
5
1451
09:31:37
158.50
159.00
158.50
-3.50
10
1446
09:31:20
158.50
159.00
159.00
-3.00
1
1436
09:30:18
158.00
159.00
158.00
-4.00
1
1435
09:30:09
158.00
158.50
158.50
-3.50
2
1434
09:30:06
158.50
159.00
158.50
-3.50
24
1432
09:30:00
158.50
159.00
158.50
-3.50
1
1408
09:29:59
158.50
159.00
158.50
-3.50
1
1407
09:29:31
158.50
159.00
158.50
-3.50
1
1406
09:29:16
158.50
159.00
158.50
-3.50
1
1405
09:29:15
158.50
159.00
158.50
-3.50
1
1404
09:29:05
158.50
159.00
158.50
-3.50
1
1403
09:29:03
158.50
159.00
158.50
-3.50
1
1402
09:28:54
158.50
159.00
158.50
-3.50
1
1401
09:28:53
158.50
159.00
158.50
-3.50
1
1400
09:28:36
158.50
159.00
158.50
-3.50
1
1399
09:28:35
158.50
159.00
158.50
-3.50
1
1398
09:28:29
158.50
159.00
158.50
-3.50
1
1397
09:28:22
158.50
159.00
159.00
-3.00
2
1396
09:28:20
158.50
159.00
158.50
-3.50
1
1394
09:28:16
158.50
159.00
158.50
-3.50
1
1393
09:27:36
158.50
159.00
159.00
-3.00
2
1392
09:26:45
158.50
159.00
159.00
-3.00
1
1390
09:26:14
158.50
159.00
158.50
-3.50
5
1389
09:26:08
158.50
159.00
158.50
-3.50
1
1384
09:25:57
158.50
159.00
159.00
-3.00
1
1383
09:25:12
158.50
159.00
159.00
-3.00
1
1382
09:24:36
158.50
159.00
158.50
-3.50
1
1381
09:24:35
158.50
159.00
159.00
-3.00
1
1380
09:24:29
158.50
159.00
159.00
-3.00
1
1379
09:24:15
158.50
159.00
158.50
-3.50
1
1378
09:24:01
158.50
159.00
158.50
-3.50
1
1377
09:24:00
158.50
159.00
158.50
-3.50
1
1376
09:24:00
158.50
159.00
158.50
-3.50
1
1375
09:23:59
158.50
159.00
158.50
-3.50
1
1374
09:23:49
158.50
159.00
158.50
-3.50
1
1373
09:23:48
158.50
159.00
159.00
-3.00
1
1372
09:22:45
158.00
158.50
158.50
-3.50
2
1371
09:22:45
158.00
158.50
158.50
-3.50
1
1369
09:22:42
158.00
158.50
158.50
-3.50
5
1368
09:22:35
158.00
158.50
158.50
-3.50
2
1363
09:22:27
157.50
158.00
158.00
-4.00
1
1361
09:22:27
157.50
158.00
158.00
-4.00
3
1360
09:22:26
157.50
158.00
158.00
-4.00
3
1357
09:22:26
157.50
158.00
158.00
-4.00
1
1354
09:22:26
157.50
158.00
158.00
-4.00
1
1353
09:22:26
157.50
158.00
158.00
-4.00
10
1352
09:22:26
157.50
158.00
158.00
-4.00
25
1342
09:22:26
158.00
158.50
158.00
-4.00
67
1317
09:22:21
158.50
159.00
158.50
-3.50
19
1250
09:22:17
159.00
159.50
159.00
-3.00
1
1231
09:21:55
159.00
159.50
159.00
-3.00
1
1230
09:21:49
158.50
159.00
159.00
-3.00
1
1229
09:21:45
158.50
159.00
158.50
-3.50
2
1228
09:21:39
158.50
159.00
159.00
-3.00
1
1226
09:21:39
158.50
159.00
158.50
-3.50
2
1225
09:21:26
158.50
159.00
158.50
-3.50
1
1223
09:21:23
158.50
159.00
158.50
-3.50
1
1222
09:21:22
158.50
159.00
158.50
-3.50
1
1221
09:20:27
158.50
159.00
158.50
-3.50
1
1220
09:20:15
158.50
159.00
159.00
-3.00
1
1219
09:19:37
158.50
159.00
159.00
-3.00
1
1218
09:19:32
158.50
159.00
159.00
-3.00
1
1217
09:19:30
158.50
159.00
159.00
-3.00
1
1216
09:19:23
159.00
159.50
159.00
-3.00
1
1215
09:19:23
159.00
159.50
159.00
-3.00
1
1214
09:19:17
159.00
159.50
159.00
-3.00
1
1213
09:19:15
159.00
159.50
159.00
-3.00
1
1212
09:19:15
158.50
159.00
159.00
-3.00
1
1211
09:19:11
158.50
159.00
159.00
-3.00
1
1210
09:19:08
158.50
159.00
159.00
-3.00
3
1209
09:18:58
158.50
159.00
159.00
-3.00
1
1206
09:18:40
158.50
159.00
159.00
-3.00
1
1205
09:18:39
158.50
159.00
159.00
-3.00
1
1204
09:18:31
158.50
159.00
159.00
-3.00
1
1203
09:18:07
158.50
159.00
159.00
-3.00
2
1202
09:18:06
158.50
159.00
159.00
-3.00
1
1200
09:18:06
158.00
158.50
158.50
-3.50
8
1199
09:18:02
158.00
158.50
158.00
-4.00
1
1191
09:17:28
158.00
158.50
158.00
-4.00
5
1190
09:17:25
158.00
158.50
158.00
-4.00
1
1185
09:17:25
158.50
159.00
158.50
-3.50
25
1184
09:17:20
158.50
159.00
159.00
-3.00
1
1159
09:16:52
158.50
159.00
159.00
-3.00
1
1158
09:16:35
158.50
159.00
158.50
-3.50
1
1157
09:16:34
158.50
159.00
159.00
-3.00
1
1156
09:16:28
158.50
159.00
158.50
-3.50
1
1155
09:16:27
158.50
159.00
158.50
-3.50
4
1154
09:16:18
159.00
159.50
159.00
-3.00
8
1150
09:16:12
159.00
159.50
159.00
-3.00
1
1142
09:16:11
159.00
159.50
159.00
-3.00
2
1141
09:16:05
158.50
159.00
159.00
-3.00
1
1139
09:15:43
158.50
159.00
159.00
-3.00
1
1138
09:15:37
159.00
159.50
159.00
-3.00
1
1137
09:15:37
158.50
159.00
159.50
-2.50
1
1136
09:15:37
158.50
159.00
159.00
-3.00
9
1135
09:15:35
158.50
159.00
159.00
-3.00
1
1126
09:15:23
158.50
159.00
159.00
-3.00
1
1125
09:15:21
158.50
159.00
159.00
-3.00
1
1124
09:15:10
158.50
159.00
159.00
-3.00
1
1123
09:15:02
158.50
159.00
159.00
-3.00
10
1122
09:14:58
158.50
159.00
158.50
-3.50
1
1112
09:14:54
158.50
159.00
159.00
-3.00
1
1111
09:14:53
158.50
159.00
158.50
-3.50
2
1110
09:14:49
158.50
159.00
159.00
-3.00
1
1108
09:14:45
158.50
159.00
159.00
-3.00
1
1107
09:14:38
158.50
159.00
159.00
-3.00
1
1106
09:14:29
158.50
159.00
158.50
-3.50
1
1105
09:14:15
158.50
159.00
159.00
-3.00
1
1104
09:13:38
158.50
159.00
158.50
-3.50
1
1103
09:13:04
158.50
159.00
159.00
-3.00
1
1102
09:13:02
158.50
159.00
159.00
-3.00
1
1101
09:12:52
158.50
159.00
159.00
-3.00
1
1100
09:12:44
158.50
159.00
159.00
-3.00
1
1099
09:12:43
158.50
159.00
159.00
-3.00
10
1098
09:12:26
158.50
159.00
158.50
-3.50
1
1088
09:12:20
158.00
158.50
158.50
-3.50
5
1087
09:12:18
158.00
158.50
158.50
-3.50
3
1082
09:12:10
158.00
158.50
158.50
-3.50
1
1079
09:12:01
158.00
158.50
158.00
-4.00
1
1078
09:12:00
158.00
158.50
158.50
-3.50
1
1077
09:11:27
158.00
158.50
158.00
-4.00
2
1076
09:11:24
158.00
158.50
158.50
-3.50
1
1074
09:11:22
158.00
158.50
158.00
-4.00
1
1073
09:11:14
158.00
158.50
158.00
-4.00
1
1072
09:11:13
158.00
158.50
158.00
-4.00
8
1071
09:11:06
157.50
158.00
158.50
-3.50
18
1063
09:11:06
157.50
158.00
158.00
-4.00
2
1045
09:10:55
157.50
158.00
158.00
-4.00
1
1043
09:10:54
157.50
158.00
158.00
-4.00
1
1042
09:10:46
157.50
158.00
158.00
-4.00
2
1041
09:10:35
157.50
158.00
158.00
-4.00
7
1039
09:10:33
157.50
158.00
158.00
-4.00
1
1032
09:10:33
157.50
158.00
158.00
-4.00
1
1031
09:10:33
157.50
158.00
158.00
-4.00
1
1030
09:10:33
157.50
158.00
158.00
-4.00
1
1029
09:10:15
157.00
157.50
157.50
-4.50
2
1028
09:10:15
157.50
158.00
157.50
-4.50
17
1026
09:10:15
157.00
157.50
157.50
-4.50
26
1009
09:10:11
157.00
157.50
157.50
-4.50
2
983
09:10:11
157.50
158.00
157.50
-4.50
5
981
09:10:10
157.50
158.00
157.50
-4.50
1
976
09:10:10
157.00
157.50
157.50
-4.50
1
975
09:10:10
157.50
158.00
157.50
-4.50
29
974
09:10:08
157.50
158.00
158.00
-4.00
1
945
09:10:07
157.50
158.00
157.50
-4.50
2
944
09:09:59
157.50
158.00
158.00
-4.00
1
942
09:09:53
157.50
158.00
157.50
-4.50
4
941
09:09:44
157.50
158.00
158.00
-4.00
1
937
09:09:42
157.50
158.00
157.50
-4.50
2
936
09:09:37
157.50
158.00
157.50
-4.50
1
934
09:09:35
157.50
158.00
157.50
-4.50
11
933
09:09:35
157.50
158.00
157.50
-4.50
3
922
09:09:35
157.50
158.00
157.50
-4.50
2
919
09:09:34
157.50
158.00
157.50
-4.50
1
917
09:09:32
157.50
158.00
157.50
-4.50
4
916
09:09:19
157.50
158.00
157.50
-4.50
1
912
09:09:18
157.50
158.00
157.50
-4.50
2
911
09:09:16
157.50
158.00
157.50
-4.50
2
909
09:09:10
157.50
158.00
157.50
-4.50
5
907
09:09:07
157.50
158.00
158.00
-4.00
2
902
09:09:05
157.50
158.00
157.50
-4.50
5
900
09:09:05
157.50
158.00
157.50
-4.50
1
895
09:08:59
157.50
158.00
158.00
-4.00
2
894
09:08:58
157.50
158.00
157.50
-4.50
3
892
09:08:54
157.00
157.50
157.50
-4.50
11
889
09:08:54
157.00
157.50
157.50
-4.50
2
878
09:08:53
157.50
158.00
157.50
-4.50
50
876
09:08:53
157.50
158.00
157.50
-4.50
1
826
09:08:50
157.50
158.00
157.50
-4.50
1
825
09:08:41
157.50
158.00
157.50
-4.50
3
824
09:08:38
157.50
158.00
157.50
-4.50
2
821
09:08:27
157.50
158.00
157.50
-4.50
2
819
09:08:26
157.50
158.00
158.00
-4.00
1
817
09:08:26
157.50
158.00
157.50
-4.50
1
816
09:08:15
157.50
158.00
157.50
-4.50
1
815
09:08:13
157.50
158.00
157.50
-4.50
1
814
09:08:12
157.50
158.00
157.50
-4.50
3
813
09:08:06
157.50
158.00
157.50
-4.50
2
810
09:07:46
157.50
158.00
157.50
-4.50
2
808
09:07:46
158.00
158.50
158.00
-4.00
52
806
09:07:46
158.00
158.50
158.00
-4.00
10
754
09:07:44
158.00
158.50
158.00
-4.00
1
744
09:07:26
158.00
158.50
158.50
-3.50
1
743
09:07:25
158.00
158.50
158.50
-3.50
1
742
09:07:25
158.00
158.50
158.50
-3.50
1
741
09:07:25
158.00
158.50
158.50
-3.50
1
740
09:07:22
158.00
158.50
158.00
-4.00
1
739
09:07:21
158.00
158.50
158.50
-3.50
1
738
09:07:15
158.00
158.50
158.50
-3.50
1
737
09:07:12
158.00
158.50
158.50
-3.50
2
736
09:07:07
158.00
158.50
158.00
-4.00
1
734
09:07:03
158.00
158.50
158.50
-3.50
1
733
09:06:59
158.00
158.50
158.50
-3.50
1
732
09:06:55
158.00
158.50
158.50
-3.50
3
731
09:06:51
158.00
158.50
158.50
-3.50
1
728
09:06:35
158.00
158.50
158.50
-3.50
1
727
09:06:30
158.00
158.50
158.50
-3.50
1
726
09:06:20
157.50
158.00
158.00
-4.00
10
725
09:06:15
157.50
158.00
158.00
-4.00
1
715
09:06:13
157.50
158.00
158.00
-4.00
1
714
09:06:13
157.50
158.00
158.00
-4.00
1
713
09:06:09
157.50
158.00
158.00
-4.00
3
712
09:06:09
157.50
158.00
158.00
-4.00
1
709
09:06:06
157.50
158.00
158.00
-4.00
1
708
09:05:58
157.50
158.00
158.00
-4.00
1
707
09:05:57
157.50
158.00
158.00
-4.00
1
706
09:05:55
157.50
158.00
158.00
-4.00
1
705
09:05:55
158.00
158.50
158.00
-4.00
3
704
09:05:55
158.00
158.50
158.00
-4.00
2
701
09:05:55
158.00
158.50
158.00
-4.00
4
699
09:05:55
158.00
158.50
158.00
-4.00
2
695
09:05:55
158.00
158.50
158.00
-4.00
10
693
09:05:54
158.00
158.50
158.50
-3.50
1
683
09:05:53
158.00
158.50
158.00
-4.00
2
682
09:05:44
158.00
158.50
158.50
-3.50
1
680
09:05:43
158.00
158.50
158.50
-3.50
1
679
09:05:42
158.00
158.50
158.00
-4.00
3
678
09:05:36
158.00
158.50
158.50
-3.50
2
675
09:05:22
157.50
158.00
158.00
-4.00
12
673
09:05:22
157.50
158.00
158.00
-4.00
2
661
09:05:22
157.50
158.00
157.50
-4.50
2
659
09:05:19
157.50
158.00
157.50
-4.50
3
657
09:05:12
157.50
158.00
157.50
-4.50
1
654
09:05:09
157.50
158.00
158.00
-4.00
1
653
09:05:02
157.50
158.00
157.50
-4.50
3
652
09:05:02
157.50
158.00
157.50
-4.50
1
649
09:04:30
157.50
158.00
157.50
-4.50
1
648
09:04:19
157.50
158.00
157.50
-4.50
1
647
09:04:17
157.50
158.00
157.50
-4.50
1
646
09:04:15
157.50
158.00
157.50
-4.50
2
645
09:04:07
157.50
158.00
157.50
-4.50
1
643
09:04:02
157.50
158.00
157.50
-4.50
1
642
09:03:57
157.50
158.00
157.50
-4.50
1
641
09:03:36
157.00
157.50
157.50
-4.50
5
640
09:03:36
157.00
157.50
157.50
-4.50
2
635
09:03:33
157.00
157.50
157.50
-4.50
11
633
09:03:33
157.50
158.00
157.50
-4.50
1
622
09:03:33
157.00
157.50
157.50
-4.50
5
621
09:03:32
157.50
158.00
157.50
-4.50
1
616
09:03:32
157.50
158.00
157.50
-4.50
11
615
09:03:32
157.50
158.00
157.50
-4.50
10
604
09:03:29
157.50
158.00
157.50
-4.50
2
594
09:03:19
157.50
158.00
157.50
-4.50
1
592
09:03:17
157.50
158.00
157.50
-4.50
1
591
09:03:15
157.50
158.00
157.50
-4.50
3
590
09:03:15
157.50
158.00
158.00
-4.00
1
587
09:03:12
157.50
158.00
158.00
-4.00
1
586
09:03:10
157.50
158.00
158.00
-4.00
1
585
09:03:04
157.50
158.00
158.00
-4.00
2
584
09:03:03
157.50
158.00
158.00
-4.00
5
582
09:03:00
158.00
158.50
158.00
-4.00
5
577
09:03:00
157.50
158.00
158.00
-4.00
1
572
09:02:59
157.50
158.00
158.00
-4.00
1
571
09:02:58
158.00
158.50
158.00
-4.00
2
570
09:02:58
158.00
158.50
158.00
-4.00
2
568
09:02:58
157.50
158.00
158.00
-4.00
2
566
09:02:58
158.00
158.50
158.00
-4.00
9
564
09:02:54
157.50
158.00
158.00
-4.00
2
555
09:02:53
157.50
158.00
158.00
-4.00
1
553
09:02:53
158.00
158.50
158.00
-4.00
3
552
09:02:53
158.00
158.50
158.00
-4.00
1
549
09:02:53
158.00
158.50
158.00
-4.00
2
548
09:02:50
158.00
158.50
158.00
-4.00
1
546
09:02:48
157.50
158.00
158.00
-4.00
10
545
09:02:46
157.50
158.00
158.00
-4.00
2
535
09:02:42
157.50
158.00
158.00
-4.00
1
533
09:02:37
157.50
158.00
158.00
-4.00
10
532
09:02:36
157.50
158.00
158.00
-4.00
5
522
09:02:31
157.50
158.00
158.00
-4.00
1
517
09:02:28
157.50
158.00
158.00
-4.00
2
516
09:02:25
157.50
158.00
157.50
-4.50
1
514
09:02:17
157.50
158.00
157.50
-4.50
1
513
09:02:14
157.50
158.00
157.50
-4.50
1
512
09:02:12
157.00
157.50
157.50
-4.50
19
511
09:02:12
157.00
157.50
157.50
-4.50
2
492
09:02:05
157.00
157.50
157.50
-4.50
1
490
09:02:04
157.00
157.50
157.00
-5.00
1
489
09:02:03
157.00
157.50
157.00
-5.00
1
488
09:02:03
157.00
157.50
157.00
-5.00
1
487
09:02:02
157.00
157.50
157.00
-5.00
1
486
09:02:02
157.00
157.50
157.00
-5.00
1
485
09:01:56
157.00
157.50
157.00
-5.00
1
484
09:01:56
157.00
157.50
157.50
-4.50
1
483
09:01:49
157.00
157.50
157.50
-4.50
2
482
09:01:48
157.00
157.50
157.00
-5.00
1
480
09:01:47
157.00
157.50
157.00
-5.00
5
479
09:01:47
157.00
157.50
157.00
-5.00
1
474
09:01:46
157.00
157.50
157.00
-5.00
1
473
09:01:42
157.00
157.50
157.00
-5.00
2
472
09:01:41
156.50
157.50
156.50
-5.50
1
470
09:01:41
156.50
157.50
156.50
-5.50
1
469
09:01:40
156.50
157.00
157.00
-5.00
20
468
09:01:39
156.50
157.00
157.00
-5.00
1
448
09:01:39
157.00
157.50
157.00
-5.00
35
447
09:01:39
157.00
157.50
157.00
-5.00
10
412
09:01:39
157.00
157.50
157.50
-4.50
5
402
09:01:39
157.00
157.50
157.00
-5.00
10
397
09:01:37
157.00
158.00
157.00
-5.00
1
387
09:01:37
157.50
158.00
157.50
-4.50
2
386
09:01:35
157.00
158.00
158.00
-4.00
10
384
09:01:32
157.00
158.00
157.00
-5.00
3
374
09:01:31
157.00
158.00
158.00
-4.00
1
371
09:01:26
157.00
158.00
158.00
-4.00
1
370
09:01:24
157.00
158.00
157.00
-5.00
1
369
09:01:23
157.00
158.00
158.00
-4.00
1
368
09:01:23
157.00
157.50
157.50
-4.50
3
367
09:01:20
157.00
158.00
157.00
-5.00
5
364
09:01:18
157.00
158.00
158.00
-4.00
1
359
09:01:17
157.00
157.50
157.50
-4.50
1
358
09:01:17
157.00
158.00
157.00
-5.00
1
357
09:01:17
157.00
157.50
157.00
-5.00
1
356
09:01:17
157.00
157.50
157.00
-5.00
1
355
09:01:17
157.50
158.00
157.50
-4.50
58
354
09:01:16
157.50
158.00
158.00
-4.00
2
296
09:01:16
157.50
158.00
157.50
-4.50
2
294
09:01:15
158.00
158.50
158.00
-4.00
29
292
09:01:15
158.00
158.50
158.00
-4.00
1
263
09:01:15
158.00
158.50
158.00
-4.00
19
262
09:01:15
158.00
158.50
158.00
-4.00
2
243
09:01:15
158.00
158.50
158.00
-4.00
2
241
09:01:15
158.00
158.50
158.00
-4.00
2
239
09:01:15
158.00
158.50
158.00
-4.00
4
237
09:01:15
158.00
158.50
158.00
-4.00
2
233
09:01:14
158.00
158.50
158.00
-4.00
1
231
09:01:08
158.00
158.50
158.00
-4.00
2
230
09:01:08
158.00
158.50
158.00
-4.00
4
228
09:01:08
158.00
158.50
158.00
-4.00
3
224
09:01:08
158.00
158.50
158.00
-4.00
9
221
09:01:08
158.00
158.50
158.00
-4.00
1
212
09:01:04
158.00
158.50
158.50
-3.50
2
211
09:00:56
158.00
158.50
158.50
-3.50
1
209
09:00:55
158.00
158.50
158.00
-4.00
1
208
09:00:55
158.00
158.50
158.00
-4.00
2
207
09:00:53
158.00
158.50
158.50
-3.50
1
205
09:00:37
158.00
158.50
158.50
-3.50
10
204
09:00:37
158.00
158.50
158.50
-3.50
1
194
09:00:27
158.00
158.50
158.50
-3.50
3
193
09:00:24
158.50
159.00
158.50
-3.50
3
190
09:00:24
158.50
159.00
158.50
-3.50
3
187
09:00:24
158.50
159.00
158.50
-3.50
15
184
09:00:24
158.50
159.00
158.50
-3.50
10
169
09:00:17
158.50
159.00
159.00
-3.00
6
159
09:00:15
159.00
159.50
159.00
-3.00
1
153
09:00:15
159.00
159.50
159.00
-3.00
1
152
09:00:15
159.00
159.50
159.00
-3.00
18
151
09:00:15
159.00
159.50
159.00
-3.00
1
133
09:00:15
159.00
159.50
159.00
-3.00
6
132
09:00:15
159.00
159.50
159.00
-3.00
2
126
09:00:15
159.00
159.50
159.00
-3.00
2
124
09:00:15
159.00
159.50
159.00
-3.00
2
122
09:00:15
--
--
159.00
-3.00
113
120
其他人也逛...
vivo X300 Pro 5G (16G/512G)
麥當勞薯條(中)即享券
羅技 MX Master 3s 無線滑鼠-石墨灰
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)
App Store Card $ 6000 - 數位序號
【小米】紅米Redmi 14C 4G/128G(三入組)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
in果凍-180g x24包
Dyson SV18 Digital Slim Origin輕量無線吸塵器
SHISEIDO資生堂 百優精純乳霜(75ml)
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
個股名稱
彭(啟)明：東南亞水泥排碳高 盼...
新台幣重貶1.78角 收31.38元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鈺創小體積影像學習AI次系統 獲...
‧
外資上週買超254億元連2買 敲進...
‧
全家咖啡渣變再製原料 攜手鴻海...
更多
加密貨幣
比特幣
BTC
86867.43
-3,429.00
-3.80%
以太幣
ETH
2999.24
-117.50
-3.77%
瑞波幣
XRP
1.92
-0.10
-5.14%
比特幣現金
BCH
542.50
-38.05
-6.55%
萊特幣
LTC
77.75
-3.81
-4.67%
卡達幣
ADA
0.384337
-0.03
-6.50%
波場幣
TRX
0.280264
0.01
3.35%
恆星幣
XLM
0.221847
-0.02
-6.78%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
