最新台積電ADR17日下跌9.91美元跌幅3.45%折台股1746.29元熱門無薪資單也能辦卡貸款財力評估模型納入認定

更新報價

同欣電 (6271) 半導體業上市國巨集團

122.50 ▲－－－－ 3.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,578	122.50	134	123.00	31	123.00	127.00	122.50	122.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	122.50	123.00	122.50	0	4	2578
13:30:00	122.50	123.00	122.50	0	377	2574
13:24:55	123.00	123.50	123.00	+0.50	1	2197
13:24:49	123.00	123.50	123.00	+0.50	2	2196
13:24:48	123.00	123.50	123.50	+1.00	1	2194
13:24:38	123.00	123.50	123.50	+1.00	1	2193
13:24:37	123.00	123.50	123.50	+1.00	1	2192
13:24:13	123.00	123.50	123.00	+0.50	1	2191
13:24:13	123.00	123.50	123.50	+1.00	4	2190
13:24:05	123.00	123.50	123.50	+1.00	1	2186
13:24:04	123.00	123.50	123.50	+1.00	2	2185
13:23:43	123.00	123.50	123.00	+0.50	1	2183
13:23:42	123.00	123.50	123.50	+1.00	1	2182
13:23:38	123.00	123.50	123.00	+0.50	1	2181
13:23:24	123.00	123.50	123.50	+1.00	1	2180
13:23:12	123.00	123.50	123.00	+0.50	1	2179
13:23:10	123.00	123.50	123.00	+0.50	1	2178
13:23:10	123.00	123.50	123.00	+0.50	1	2177
13:22:58	123.00	123.50	123.00	+0.50	1	2176
13:22:57	123.00	123.50	123.00	+0.50	1	2175
13:22:46	123.00	123.50	123.00	+0.50	1	2174
13:22:41	123.00	123.50	123.00	+0.50	1	2173
13:22:33	123.00	123.50	123.50	+1.00	1	2172
13:22:33	123.00	123.50	123.00	+0.50	5	2171
13:22:14	123.00	123.50	123.00	+0.50	2	2166
13:22:07	123.00	123.50	123.00	+0.50	1	2164
13:21:23	123.00	123.50	123.00	+0.50	2	2163
13:21:08	123.00	123.50	123.00	+0.50	5	2161
13:21:05	123.00	123.50	123.50	+1.00	1	2156
13:20:53	123.00	123.50	123.00	+0.50	1	2155
13:20:43	123.00	123.50	123.50	+1.00	1	2154
13:20:43	123.00	123.50	123.50	+1.00	1	2153
13:20:25	123.00	123.50	123.00	+0.50	8	2152
13:20:01	123.00	123.50	123.00	+0.50	1	2144
13:19:45	123.00	123.50	123.00	+0.50	1	2143
13:19:31	123.00	123.50	123.50	+1.00	1	2142
13:19:06	123.00	123.50	123.50	+1.00	1	2141
13:18:51	123.00	123.50	123.50	+1.00	1	2140
13:18:39	123.00	123.50	123.50	+1.00	1	2139
13:18:35	123.00	123.50	123.50	+1.00	1	2138
13:18:30	123.00	123.50	123.50	+1.00	1	2137
13:18:09	123.00	123.50	123.50	+1.00	23	2136
13:17:51	123.00	123.50	123.00	+0.50	1	2113
13:17:34	123.00	123.50	123.00	+0.50	1	2112
13:17:15	123.00	123.50	123.00	+0.50	1	2111
13:17:08	123.00	123.50	123.00	+0.50	1	2110
13:16:42	123.00	123.50	123.00	+0.50	1	2109
13:16:33	123.00	123.50	123.00	+0.50	1	2108
13:16:00	123.00	123.50	123.50	+1.00	1	2107
13:15:54	123.00	123.50	123.00	+0.50	2	2106
13:15:32	123.00	123.50	123.50	+1.00	1	2104
13:15:30	123.00	123.50	123.00	+0.50	1	2103
13:14:59	123.00	123.50	123.50	+1.00	1	2102
13:14:40	123.00	123.50	123.00	+0.50	1	2101
13:14:40	123.00	123.50	123.00	+0.50	3	2100
13:13:50	123.00	123.50	123.00	+0.50	2	2097
13:13:47	123.00	123.50	123.00	+0.50	1	2095
13:13:35	123.00	123.50	123.00	+0.50	1	2094
13:13:33	123.00	123.50	123.00	+0.50	1	2093
13:13:00	123.00	123.50	123.00	+0.50	1	2092
13:12:59	123.00	123.50	123.00	+0.50	1	2091
13:12:53	123.00	123.50	123.00	+0.50	1	2090
13:11:36	123.00	123.50	123.00	+0.50	1	2089
13:11:26	123.00	123.50	123.50	+1.00	2	2088
13:11:02	123.00	123.50	123.50	+1.00	2	2086
13:10:46	123.00	123.50	123.00	+0.50	1	2084
13:10:38	123.00	123.50	123.50	+1.00	1	2083
13:10:34	123.00	123.50	123.50	+1.00	1	2082
13:10:24	123.00	123.50	123.00	+0.50	4	2081
13:10:01	123.00	123.50	123.00	+0.50	1	2077
13:09:45	123.00	123.50	123.00	+0.50	1	2076
13:09:05	123.00	123.50	123.00	+0.50	1	2075
13:09:00	123.00	123.50	123.00	+0.50	1	2074
13:07:58	123.00	123.50	123.00	+0.50	2	2073
13:07:55	123.00	123.50	123.00	+0.50	2	2071
13:07:40	123.00	123.50	123.00	+0.50	1	2069
13:07:34	123.00	123.50	123.00	+0.50	3	2068
13:07:31	123.00	123.50	123.00	+0.50	1	2065
13:07:27	123.00	123.50	123.00	+0.50	2	2064
13:07:23	123.00	123.50	123.00	+0.50	1	2062
13:06:15	123.00	123.50	123.00	+0.50	1	2061
13:05:54	123.00	123.50	123.00	+0.50	4	2060
13:05:48	123.00	123.50	123.00	+0.50	1	2056
13:05:04	123.50	124.00	123.50	+1.00	46	2055
13:05:03	123.50	124.00	123.50	+1.00	4	2009
13:05:03	123.50	124.00	123.50	+1.00	3	2005
13:05:03	123.50	124.00	123.50	+1.00	2	2002
13:04:16	123.50	124.00	123.50	+1.00	1	2000
13:03:42	123.50	124.00	123.50	+1.00	1	1999
13:03:12	123.50	124.00	123.50	+1.00	1	1998
13:01:26	123.50	124.00	123.50	+1.00	1	1997
13:01:02	123.50	124.00	123.50	+1.00	1	1996
13:00:08	123.50	124.00	124.00	+1.50	1	1995
12:58:24	123.50	124.00	124.00	+1.50	1	1994
12:54:29	123.50	124.00	124.00	+1.50	1	1993
12:54:06	123.50	124.00	124.00	+1.50	2	1992
12:53:37	123.50	124.00	124.00	+1.50	2	1990
12:52:59	123.50	124.00	124.00	+1.50	1	1988
12:52:53	123.50	124.00	124.00	+1.50	1	1987
12:52:49	123.50	124.00	124.00	+1.50	3	1986
12:52:39	123.50	124.00	124.00	+1.50	2	1983
12:51:58	123.50	124.00	124.00	+1.50	1	1981
12:51:19	123.50	124.00	124.00	+1.50	3	1980
12:50:26	123.50	124.00	124.00	+1.50	1	1977
12:49:23	123.50	124.00	123.50	+1.00	1	1976
12:49:06	123.50	124.00	123.50	+1.00	2	1975
12:48:50	123.50	124.00	124.00	+1.50	1	1973
12:48:50	123.50	124.00	124.00	+1.50	3	1972
12:46:39	123.50	124.00	124.00	+1.50	1	1969
12:41:43	123.50	124.00	123.50	+1.00	1	1968
12:40:45	123.50	124.00	123.50	+1.00	1	1967
12:37:39	123.50	124.00	124.00	+1.50	1	1966
12:35:58	123.50	124.00	124.00	+1.50	1	1965
12:35:38	123.50	124.00	123.50	+1.00	1	1964
12:33:09	123.50	124.00	124.00	+1.50	1	1963
12:32:50	123.50	124.00	124.00	+1.50	1	1962
12:27:52	123.50	124.00	123.50	+1.00	1	1961
12:27:12	123.50	124.00	124.00	+1.50	2	1960
12:26:44	123.50	124.00	123.50	+1.00	1	1958
12:24:53	123.50	124.00	123.50	+1.00	1	1957
12:24:40	123.50	124.00	123.50	+1.00	1	1956
12:22:39	123.50	124.00	123.50	+1.00	3	1955
12:21:28	123.50	124.00	124.00	+1.50	1	1952
12:21:11	123.50	124.00	123.50	+1.00	1	1951
12:20:21	123.50	124.00	124.00	+1.50	2	1950
12:19:19	123.50	124.00	124.00	+1.50	3	1948
12:19:10	123.50	124.00	123.50	+1.00	1	1945
12:17:58	123.50	124.00	123.50	+1.00	1	1944
12:15:06	123.50	124.00	123.50	+1.00	1	1943
12:14:24	123.50	124.00	123.50	+1.00	1	1942
12:13:58	123.50	124.00	123.50	+1.00	1	1941
12:13:48	123.50	124.00	123.50	+1.00	1	1940
12:13:07	123.50	124.00	123.50	+1.00	3	1939
12:12:09	123.50	124.00	124.00	+1.50	1	1936
12:05:45	123.50	124.00	124.00	+1.50	1	1935
12:05:43	123.50	124.00	124.00	+1.50	1	1934
12:04:12	123.50	124.00	124.00	+1.50	1	1933
12:04:08	123.50	124.00	124.00	+1.50	1	1932
12:04:05	123.50	124.00	124.00	+1.50	3	1931
12:03:23	123.50	124.00	124.00	+1.50	1	1928
12:03:20	123.50	124.00	124.00	+1.50	2	1927
12:03:06	123.50	124.00	124.00	+1.50	1	1925
12:03:02	123.50	124.00	124.00	+1.50	1	1924
12:02:47	123.50	124.00	124.00	+1.50	2	1923
12:02:04	123.50	124.00	124.00	+1.50	1	1921
12:01:47	123.50	124.00	124.00	+1.50	1	1920
12:01:46	123.50	124.00	123.50	+1.00	1	1919
12:00:07	123.50	124.00	123.50	+1.00	2	1918
11:59:08	123.00	123.50	123.50	+1.00	1	1916
11:59:06	123.00	123.50	123.50	+1.00	1	1915
11:59:00	123.00	124.00	124.00	+1.50	1	1914
11:59:00	123.50	124.00	123.50	+1.00	3	1913
11:58:59	123.50	124.00	123.50	+1.00	1	1910
11:58:55	123.50	124.00	123.50	+1.00	7	1909
11:58:55	123.50	124.00	123.50	+1.00	13	1902
11:58:48	123.50	124.00	123.50	+1.00	1	1889
11:58:20	123.50	124.00	123.50	+1.00	1	1888
11:58:16	123.50	124.00	123.50	+1.00	2	1887
11:57:43	123.50	124.00	123.50	+1.00	4	1885
11:57:29	123.50	124.00	124.00	+1.50	1	1881
11:56:46	123.50	124.00	124.00	+1.50	1	1880
11:56:22	123.50	124.00	124.00	+1.50	1	1879
11:56:20	123.50	124.00	123.50	+1.00	1	1878
11:55:23	123.50	124.00	123.50	+1.00	1	1877
11:52:36	123.50	124.00	123.50	+1.00	1	1876
11:52:02	123.50	124.00	123.50	+1.00	3	1875
11:51:52	123.50	124.00	123.50	+1.00	1	1872
11:51:43	123.50	124.00	123.50	+1.00	1	1871
11:51:22	123.50	124.00	123.50	+1.00	2	1870
11:51:21	123.50	124.00	123.50	+1.00	1	1868
11:50:42	123.50	124.00	123.50	+1.00	6	1867
11:50:16	123.50	124.00	123.50	+1.00	1	1861
11:47:47	123.50	124.00	124.00	+1.50	1	1860
11:47:41	124.00	124.50	124.00	+1.50	22	1859
11:47:41	124.00	124.50	124.00	+1.50	1	1837
11:45:59	124.00	124.50	124.50	+2.00	7	1836
11:45:58	124.00	124.50	124.00	+1.50	1	1829
11:41:46	124.00	124.50	124.00	+1.50	1	1828
11:38:32	124.00	124.50	124.00	+1.50	1	1827
11:38:25	124.00	124.50	124.00	+1.50	1	1826
11:38:23	124.00	124.50	124.00	+1.50	1	1825
11:38:22	124.00	124.50	124.00	+1.50	20	1824
11:38:12	124.00	124.50	124.00	+1.50	1	1804
11:38:08	124.00	124.50	124.00	+1.50	1	1803
11:37:08	124.00	124.50	124.00	+1.50	1	1802
11:36:56	124.00	124.50	124.00	+1.50	1	1801
11:36:38	124.00	124.50	124.00	+1.50	1	1800
11:31:18	124.00	124.50	124.50	+2.00	1	1799
11:31:09	124.00	124.50	124.50	+2.00	1	1798
11:30:21	124.00	124.50	124.50	+2.00	1	1797
11:29:21	124.00	124.50	124.50	+2.00	1	1796
11:28:17	124.00	124.50	124.50	+2.00	1	1795
11:27:24	124.00	124.50	124.00	+1.50	1	1794
11:27:24	124.00	124.50	124.00	+1.50	1	1793
11:27:03	124.00	124.50	124.00	+1.50	3	1792
11:26:33	124.00	124.50	124.50	+2.00	1	1789
11:26:24	124.00	124.50	124.00	+1.50	1	1788
11:24:46	124.00	124.50	124.00	+1.50	1	1787
11:24:44	124.00	124.50	124.00	+1.50	2	1786
11:23:46	124.00	124.50	124.00	+1.50	1	1784
11:23:44	124.00	124.50	124.00	+1.50	1	1783
11:23:41	124.00	124.50	124.50	+2.00	1	1782
11:22:59	124.00	124.50	124.00	+1.50	1	1781
11:21:50	124.00	124.50	124.00	+1.50	1	1780
11:21:24	124.00	124.50	124.00	+1.50	1	1779
11:20:33	124.50	125.00	124.50	+2.00	8	1778
11:20:33	124.50	125.00	124.50	+2.00	2	1770
11:20:33	124.50	125.00	124.50	+2.00	4	1768
11:20:32	124.50	125.00	124.50	+2.00	8	1764
11:20:31	124.50	125.00	124.50	+2.00	2	1756
11:20:15	124.50	125.00	124.50	+2.00	1	1754
11:19:07	124.50	125.00	124.50	+2.00	13	1753
11:16:10	124.50	125.00	124.50	+2.00	8	1740
11:15:13	124.50	125.00	124.50	+2.00	2	1732
11:14:02	124.50	125.00	125.00	+2.50	2	1730
11:12:51	124.50	125.00	125.00	+2.50	1	1728
11:12:01	125.00	125.50	125.00	+2.50	3	1727
11:11:22	125.00	125.50	125.00	+2.50	1	1724
11:11:13	125.00	125.50	125.00	+2.50	1	1723
11:10:19	125.00	125.50	125.00	+2.50	1	1722
11:09:53	125.00	125.50	125.00	+2.50	1	1721
11:06:41	125.00	125.50	125.00	+2.50	1	1720
11:06:24	125.00	125.50	125.00	+2.50	1	1719
11:04:33	125.00	125.50	125.00	+2.50	1	1718
11:04:05	125.00	125.50	125.00	+2.50	1	1717
11:02:05	125.00	125.50	125.00	+2.50	1	1716
11:02:04	125.00	125.50	125.00	+2.50	1	1715
11:01:55	125.00	125.50	125.00	+2.50	1	1714
11:01:54	125.00	125.50	125.00	+2.50	1	1713
11:01:49	125.00	125.50	125.00	+2.50	4	1712
11:01:33	125.00	126.00	125.00	+2.50	1	1708
11:01:33	125.00	126.00	125.00	+2.50	20	1707
11:01:33	125.50	126.00	125.00	+2.50	4	1687
11:01:33	125.50	126.00	125.50	+3.00	6	1683
10:59:44	125.50	126.00	126.00	+3.50	1	1677
10:59:02	125.50	126.00	125.50	+3.00	1	1676
10:58:59	125.50	126.00	125.50	+3.00	1	1675
10:58:48	125.50	126.00	125.50	+3.00	3	1674
10:56:34	125.50	126.00	125.50	+3.00	1	1671
10:56:24	125.50	126.00	125.50	+3.00	2	1670
10:56:18	125.50	126.00	125.50	+3.00	1	1668
10:55:28	125.50	126.00	125.50	+3.00	1	1667
10:55:28	125.00	125.50	125.50	+3.00	14	1666
10:55:28	126.00	126.50	125.50	+3.00	30	1652
10:55:28	126.00	126.50	126.00	+3.50	6	1622
10:55:26	126.00	126.50	126.00	+3.50	1	1616
10:55:25	126.00	126.50	126.00	+3.50	5	1615
10:55:11	126.00	126.50	126.00	+3.50	1	1610
10:54:07	126.00	126.50	126.00	+3.50	1	1609
10:54:05	126.00	126.50	126.00	+3.50	1	1608
10:53:59	126.00	126.50	126.00	+3.50	1	1607
10:53:53	126.00	126.50	126.00	+3.50	2	1606
10:53:35	126.00	126.50	126.00	+3.50	1	1604
10:52:08	126.00	126.50	126.00	+3.50	1	1603
10:51:27	126.00	126.50	126.00	+3.50	1	1602
10:51:18	126.00	126.50	126.00	+3.50	1	1601
10:50:59	126.00	126.50	126.00	+3.50	1	1600
10:50:54	126.00	126.50	126.50	+4.00	2	1599
10:50:33	126.00	126.50	126.50	+4.00	1	1597
10:50:19	126.00	126.50	126.00	+3.50	10	1596
10:48:54	126.00	126.50	126.50	+4.00	2	1586
10:48:50	126.00	126.50	126.50	+4.00	3	1584
10:48:09	126.00	126.50	126.50	+4.00	5	1581
10:47:44	126.00	126.50	126.50	+4.00	10	1576
10:47:04	126.00	126.50	126.50	+4.00	1	1566
10:46:46	126.00	126.50	126.50	+4.00	3	1565
10:46:27	126.00	126.50	126.50	+4.00	1	1562
10:46:23	126.00	126.50	126.50	+4.00	1	1561
10:45:53	126.00	126.50	126.50	+4.00	1	1560
10:45:31	126.00	126.50	126.50	+4.00	2	1559
10:44:45	126.00	126.50	126.00	+3.50	1	1557
10:44:29	126.00	126.50	126.50	+4.00	1	1556
10:43:47	126.00	126.50	126.50	+4.00	2	1555
10:43:37	126.00	126.50	126.00	+3.50	1	1553
10:43:06	126.00	126.50	126.50	+4.00	1	1552
10:42:23	126.00	126.50	126.50	+4.00	1	1551
10:42:11	126.00	126.50	126.50	+4.00	1	1550
10:41:51	126.00	126.50	126.00	+3.50	1	1549
10:41:10	126.00	126.50	126.00	+3.50	1	1548
10:40:30	126.00	126.50	126.50	+4.00	1	1547
10:39:44	126.00	126.50	126.50	+4.00	1	1546
10:39:43	126.00	126.50	126.50	+4.00	1	1545
10:39:40	126.00	126.50	126.50	+4.00	1	1544
10:39:38	126.50	127.00	126.50	+4.00	23	1543
10:39:27	126.00	126.50	126.50	+4.00	1	1520
10:39:27	126.00	126.50	126.50	+4.00	10	1519
10:39:26	126.00	126.50	126.50	+4.00	1	1509
10:39:24	126.00	126.50	126.50	+4.00	1	1508
10:39:24	126.00	126.50	126.50	+4.00	13	1507
10:39:21	126.00	126.50	126.50	+4.00	10	1494
10:39:17	126.00	126.50	126.50	+4.00	1	1484
10:39:01	126.00	126.50	126.50	+4.00	2	1483
10:39:01	126.00	126.50	126.50	+4.00	1	1481
10:38:54	126.00	126.50	126.50	+4.00	2	1480
10:38:51	126.00	126.50	126.50	+4.00	2	1478
10:38:47	126.00	126.50	126.50	+4.00	1	1476
10:38:45	126.00	126.50	126.50	+4.00	10	1475
10:38:38	126.00	126.50	126.50	+4.00	1	1465
10:38:31	126.00	126.50	126.50	+4.00	2	1464
10:38:16	126.00	126.50	126.50	+4.00	5	1462
10:37:29	126.00	126.50	126.00	+3.50	1	1457
10:37:12	126.00	126.50	126.00	+3.50	1	1456
10:37:11	125.50	126.00	126.00	+3.50	4	1455
10:37:11	125.50	126.00	126.00	+3.50	1	1451
10:37:11	125.50	126.00	126.00	+3.50	35	1450
10:37:11	125.50	126.00	126.00	+3.50	6	1415
10:37:11	125.50	126.00	126.00	+3.50	6	1409
10:37:11	125.00	125.50	125.50	+3.00	67	1403
10:37:11	125.00	125.50	125.50	+3.00	10	1336
10:37:11	125.00	125.50	125.50	+3.00	3	1326
10:36:21	125.00	125.50	125.50	+3.00	4	1323
10:35:23	125.00	125.50	125.00	+2.50	3	1319
10:35:04	125.00	125.50	125.50	+3.00	4	1316
10:34:53	125.00	125.50	125.00	+2.50	1	1312
10:33:26	125.00	125.50	125.00	+2.50	1	1311
10:32:28	125.00	125.50	125.00	+2.50	7	1310
10:32:28	125.00	125.50	125.00	+2.50	2	1303
10:32:28	124.50	125.00	125.00	+2.50	12	1301
10:32:00	125.00	125.50	125.00	+2.50	3	1289
10:31:08	125.00	125.50	125.00	+2.50	2	1286
10:30:55	125.00	125.50	125.00	+2.50	2	1284
10:30:53	125.00	125.50	125.00	+2.50	1	1282
10:30:53	124.50	125.00	125.00	+2.50	1	1281
10:30:03	124.50	125.00	125.00	+2.50	4	1280
10:29:59	124.50	125.00	125.00	+2.50	1	1276
10:29:52	124.50	125.00	125.00	+2.50	10	1275
10:29:52	124.50	125.00	124.50	+2.00	1	1265
10:29:33	124.50	125.00	125.00	+2.50	1	1264
10:26:20	124.50	125.00	125.00	+2.50	1	1263
10:23:43	124.50	125.00	125.00	+2.50	1	1262
10:21:01	124.50	125.00	125.00	+2.50	2	1261
10:19:55	124.50	125.00	124.50	+2.00	1	1259
10:18:50	124.50	125.00	124.50	+2.00	1	1258
10:15:46	124.50	125.00	124.50	+2.00	1	1257
10:15:07	124.50	125.00	124.50	+2.00	5	1256
10:11:47	124.50	125.00	125.00	+2.50	1	1251
10:10:19	124.50	125.00	125.00	+2.50	1	1250
10:10:02	124.50	125.00	124.50	+2.00	1	1249
10:09:07	124.50	125.00	124.50	+2.00	2	1248
10:07:14	124.50	125.00	124.50	+2.00	1	1246
10:05:15	124.50	125.00	124.50	+2.00	1	1245
10:04:58	124.50	125.00	124.50	+2.00	1	1244
10:04:58	124.50	125.00	124.50	+2.00	2	1243
10:04:58	124.50	125.00	124.50	+2.00	4	1241
10:03:49	124.50	125.00	125.00	+2.50	1	1237
10:03:47	124.50	125.00	125.00	+2.50	1	1236
10:03:35	124.50	125.00	125.00	+2.50	3	1235
10:03:01	124.50	125.00	125.00	+2.50	2	1232
10:02:34	124.50	125.00	125.00	+2.50	3	1230
10:02:13	124.50	125.00	125.00	+2.50	1	1227
10:02:10	124.50	125.00	125.00	+2.50	1	1226
10:01:03	124.50	125.00	125.00	+2.50	2	1225
10:00:40	124.50	125.00	125.00	+2.50	2	1223
09:59:56	124.50	125.00	125.00	+2.50	1	1221
09:59:50	124.50	125.00	125.00	+2.50	2	1220
09:59:39	124.50	125.00	125.00	+2.50	1	1218
09:59:37	124.50	125.00	125.00	+2.50	1	1217
09:59:35	124.50	125.00	125.00	+2.50	1	1216
09:58:48	124.50	125.00	125.00	+2.50	1	1215
09:55:53	124.50	125.00	125.00	+2.50	1	1214
09:55:17	124.50	125.00	124.50	+2.00	1	1213
09:55:07	124.50	125.00	125.00	+2.50	2	1212
09:54:37	124.50	125.00	124.50	+2.00	1	1210
09:50:40	124.50	125.00	124.50	+2.00	1	1209
09:50:11	124.50	125.00	124.50	+2.00	3	1208
09:49:30	124.50	125.00	125.00	+2.50	1	1205
09:49:29	124.50	125.00	125.00	+2.50	1	1204
09:49:28	125.00	125.50	125.00	+2.50	26	1203
09:49:12	125.00	125.50	125.00	+2.50	1	1177
09:48:11	125.00	125.50	125.00	+2.50	1	1176
09:48:04	125.00	125.50	125.00	+2.50	1	1175
09:47:22	125.00	125.50	125.00	+2.50	1	1174
09:46:19	124.50	125.00	125.00	+2.50	8	1173
09:46:00	124.50	125.00	125.00	+2.50	1	1165
09:45:50	124.50	125.00	125.00	+2.50	1	1164
09:45:25	124.50	125.00	125.00	+2.50	1	1163
09:45:21	124.50	125.00	125.00	+2.50	1	1162
09:45:15	125.00	125.50	125.00	+2.50	2	1161
09:45:15	124.50	125.00	125.00	+2.50	1	1159
09:45:10	124.50	125.00	125.00	+2.50	8	1158
09:44:55	124.50	125.00	125.00	+2.50	2	1150
09:44:47	124.50	125.00	125.00	+2.50	1	1148
09:44:42	124.50	125.00	125.00	+2.50	1	1147
09:44:33	125.00	125.50	125.00	+2.50	1	1146
09:44:29	124.50	125.00	125.00	+2.50	3	1145
09:44:28	124.50	125.00	125.00	+2.50	1	1142
09:44:28	124.50	125.00	125.00	+2.50	1	1141
09:44:27	124.50	125.00	125.00	+2.50	1	1140
09:44:17	124.50	125.00	125.00	+2.50	1	1139
09:44:17	124.50	125.00	125.00	+2.50	1	1138
09:44:17	124.50	125.00	125.00	+2.50	24	1137
09:44:17	124.50	125.00	125.00	+2.50	10	1113
09:44:09	124.50	125.00	125.00	+2.50	1	1103
09:43:17	124.50	125.00	125.00	+2.50	1	1102
09:43:07	124.50	125.00	125.00	+2.50	1	1101
09:42:59	124.50	125.00	125.00	+2.50	1	1100
09:42:39	124.50	125.00	125.00	+2.50	1	1099
09:42:38	124.50	125.00	124.50	+2.00	1	1098
09:42:14	124.50	125.00	125.00	+2.50	1	1097
09:41:29	124.50	125.00	125.00	+2.50	1	1096
09:41:03	124.50	125.00	125.00	+2.50	1	1095
09:40:55	124.50	125.00	125.00	+2.50	1	1094
09:40:34	124.50	125.00	125.00	+2.50	1	1093
09:38:27	124.50	125.00	125.00	+2.50	1	1092
09:38:14	124.50	125.00	125.00	+2.50	2	1091
09:37:53	124.50	125.00	124.50	+2.00	1	1089
09:37:37	124.50	125.00	125.00	+2.50	1	1088
09:37:20	124.50	125.00	125.00	+2.50	1	1087
09:36:12	124.50	125.00	125.00	+2.50	1	1086
09:35:28	124.50	125.00	125.00	+2.50	1	1085
09:33:50	124.50	125.00	125.00	+2.50	1	1084
09:33:45	124.50	125.00	124.50	+2.00	1	1083
09:33:37	124.50	125.00	124.50	+2.00	1	1082
09:33:12	124.50	125.00	124.50	+2.00	1	1081
09:32:59	124.50	125.00	124.50	+2.00	1	1080
09:32:54	124.50	125.00	124.50	+2.00	1	1079
09:32:27	124.50	125.00	124.50	+2.00	4	1078
09:32:20	124.50	125.00	125.00	+2.50	1	1074
09:31:32	124.50	125.00	125.00	+2.50	1	1073
09:31:29	124.50	125.00	125.00	+2.50	2	1072
09:31:21	124.50	125.00	125.00	+2.50	1	1070
09:29:33	124.50	125.00	125.00	+2.50	1	1069
09:29:12	124.50	125.00	125.00	+2.50	4	1068
09:29:12	124.50	125.00	124.50	+2.00	10	1064
09:29:09	124.50	125.00	125.00	+2.50	1	1054
09:28:56	124.50	125.00	125.00	+2.50	2	1053
09:28:53	125.00	125.50	125.00	+2.50	1	1051
09:28:50	125.00	125.50	125.00	+2.50	1	1050
09:28:49	125.00	125.50	125.00	+2.50	1	1049
09:28:48	125.00	125.50	125.00	+2.50	1	1048
09:28:48	125.00	125.50	125.00	+2.50	1	1047
09:28:47	125.00	125.50	125.00	+2.50	1	1046
09:28:43	125.00	125.50	125.00	+2.50	1	1045
09:28:42	125.00	125.50	125.00	+2.50	3	1044
09:28:41	125.00	125.50	125.00	+2.50	2	1041
09:28:37	125.00	125.50	125.00	+2.50	7	1039
09:28:36	125.00	125.50	125.00	+2.50	3	1032
09:28:36	125.00	125.50	125.00	+2.50	2	1029
09:28:19	125.00	125.50	125.00	+2.50	1	1027
09:28:14	125.00	125.50	125.00	+2.50	2	1026
09:27:59	125.00	125.50	125.00	+2.50	1	1024
09:27:50	125.00	125.50	125.50	+3.00	2	1023
09:27:37	125.00	125.50	125.50	+3.00	1	1021
09:27:34	125.00	125.50	125.00	+2.50	1	1020
09:27:18	125.00	125.50	125.50	+3.00	1	1019
09:27:18	125.00	125.50	125.00	+2.50	1	1018
09:27:14	125.50	126.00	125.50	+3.00	20	1017
09:26:37	125.50	126.00	126.00	+3.50	1	997
09:26:08	125.50	126.00	126.00	+3.50	2	996
09:25:53	125.50	126.00	126.00	+3.50	1	994
09:25:45	125.50	126.00	126.00	+3.50	1	993
09:25:44	125.50	126.00	126.00	+3.50	3	992
09:25:08	125.50	126.00	126.00	+3.50	2	989
09:24:32	125.50	126.00	126.00	+3.50	1	987
09:24:26	125.50	126.00	126.00	+3.50	2	986
09:24:00	125.50	126.00	126.00	+3.50	1	984
09:23:50	125.50	126.00	126.00	+3.50	1	983
09:23:45	125.50	126.00	126.00	+3.50	1	982
09:23:42	125.50	126.00	126.00	+3.50	1	981
09:23:39	125.50	126.00	126.00	+3.50	1	980
09:23:37	125.50	126.00	126.00	+3.50	1	979
09:23:37	125.50	126.00	126.00	+3.50	1	978
09:23:33	125.50	126.00	126.00	+3.50	2	977
09:23:05	125.50	126.00	126.00	+3.50	1	975
09:22:56	126.00	126.50	126.00	+3.50	1	974
09:22:54	126.00	126.50	126.00	+3.50	1	973
09:22:43	126.00	126.50	126.00	+3.50	1	972
09:22:34	125.50	126.50	126.50	+4.00	1	971
09:22:31	126.00	126.50	126.00	+3.50	1	970
09:22:22	126.00	126.50	126.00	+3.50	3	969
09:22:22	126.00	126.50	126.00	+3.50	3	966
09:22:14	126.00	126.50	126.50	+4.00	1	963
09:21:57	126.00	126.50	126.00	+3.50	1	962
09:21:33	126.00	126.50	126.00	+3.50	1	961
09:21:31	125.50	126.00	126.00	+3.50	1	960
09:21:31	125.50	126.00	126.00	+3.50	1	959
09:21:28	125.50	126.00	126.00	+3.50	1	958
09:21:25	125.50	126.00	126.00	+3.50	1	957
09:21:19	125.50	126.00	126.00	+3.50	1	956
09:21:18	125.50	126.00	126.00	+3.50	1	955
09:21:17	125.50	126.00	126.00	+3.50	1	954
09:21:14	125.50	126.00	126.00	+3.50	1	953
09:21:14	125.50	126.00	126.00	+3.50	1	952
09:21:10	125.50	126.00	126.00	+3.50	2	951
09:21:03	125.50	126.00	126.00	+3.50	1	949
09:20:58	125.50	126.00	126.00	+3.50	1	948
09:20:58	125.50	126.00	126.00	+3.50	1	947
09:20:55	125.50	126.00	126.00	+3.50	1	946
09:20:52	125.50	126.00	126.00	+3.50	1	945
09:20:52	125.50	126.00	126.00	+3.50	1	944
09:20:42	125.50	126.00	126.00	+3.50	1	943
09:20:40	125.50	126.00	126.00	+3.50	1	942
09:20:38	125.50	126.00	126.00	+3.50	3	941
09:20:38	125.50	126.00	126.00	+3.50	1	938
09:20:21	125.50	126.00	126.00	+3.50	2	937
09:20:21	125.50	126.00	126.00	+3.50	1	935
09:20:21	126.00	126.50	126.00	+3.50	36	934
09:20:20	126.00	126.50	126.50	+4.00	1	898
09:20:20	126.00	126.50	126.50	+4.00	1	897
09:20:18	126.00	126.50	126.50	+4.00	1	896
09:20:17	126.00	126.50	126.50	+4.00	1	895
09:20:14	126.00	126.50	126.50	+4.00	3	894
09:20:12	126.00	126.50	126.50	+4.00	2	891
09:20:06	126.00	126.50	126.50	+4.00	1	889
09:20:03	126.00	126.50	126.50	+4.00	1	888
09:20:02	126.00	126.50	126.50	+4.00	1	887
09:19:59	126.00	126.50	126.50	+4.00	1	886
09:19:58	126.50	127.00	126.50	+4.00	18	885
09:19:45	126.50	127.00	127.00	+4.50	1	867
09:19:42	126.50	127.00	126.50	+4.00	2	866
09:19:42	126.50	127.00	126.50	+4.00	5	864
09:19:41	126.50	127.00	126.50	+4.00	1	859
09:19:40	126.50	127.00	127.00	+4.50	4	858
09:19:40	126.50	127.00	127.00	+4.50	1	854
09:19:40	126.50	127.00	127.00	+4.50	1	853
09:19:40	126.50	127.00	127.00	+4.50	1	852
09:19:38	126.50	127.00	127.00	+4.50	1	851
09:19:37	126.50	127.00	127.00	+4.50	1	850
09:19:35	126.50	127.00	127.00	+4.50	1	849
09:19:31	126.50	127.00	127.00	+4.50	2	848
09:19:30	126.50	127.00	127.00	+4.50	1	846
09:19:29	126.50	127.00	126.50	+4.00	3	845
09:19:22	126.50	127.00	126.50	+4.00	1	842
09:19:21	126.50	127.00	127.00	+4.50	1	841
09:19:15	126.50	127.00	126.50	+4.00	5	840
09:19:14	126.50	127.00	127.00	+4.50	1	835
09:19:14	126.50	127.00	127.00	+4.50	1	834
09:19:14	126.00	126.50	126.50	+4.00	5	833
09:19:12	126.00	126.50	126.50	+4.00	3	828
09:19:10	126.00	126.50	126.50	+4.00	1	825
09:19:08	126.00	126.50	126.50	+4.00	1	824
09:19:06	126.00	126.50	126.50	+4.00	1	823
09:19:06	126.00	126.50	126.50	+4.00	2	822
09:19:05	126.00	126.50	126.50	+4.00	1	820
09:19:03	126.00	126.50	126.50	+4.00	1	819
09:19:03	126.50	127.00	126.50	+4.00	5	818
09:19:03	126.00	126.50	126.50	+4.00	2	813
09:19:01	126.00	126.50	126.50	+4.00	1	811
09:19:01	126.00	126.50	126.50	+4.00	2	810
09:19:00	126.00	126.50	126.50	+4.00	1	808
09:18:59	126.00	126.50	126.50	+4.00	2	807
09:18:58	126.00	126.50	126.50	+4.00	1	805
09:18:57	126.00	126.50	126.50	+4.00	1	804
09:18:56	126.00	126.50	126.50	+4.00	1	803
09:18:56	126.00	126.50	126.50	+4.00	1	802
09:18:55	126.00	126.50	126.50	+4.00	1	801
09:18:54	126.00	126.50	126.50	+4.00	1	800
09:18:53	126.00	126.50	126.50	+4.00	1	799
09:18:52	126.00	126.50	126.50	+4.00	1	798
09:18:52	126.00	126.50	126.50	+4.00	1	797
09:18:51	126.00	126.50	126.50	+4.00	1	796
09:18:46	126.00	126.50	126.50	+4.00	1	795
09:18:32	126.00	127.00	126.00	+3.50	1	794
09:18:31	126.00	127.00	126.00	+3.50	1	793
09:18:30	126.50	127.00	126.50	+4.00	4	792
09:18:30	126.00	126.50	126.50	+4.00	1	788
09:18:30	126.00	126.50	126.50	+4.00	26	787
09:18:30	126.00	126.50	126.50	+4.00	8	761
09:18:30	126.00	126.50	126.50	+4.00	4	753
09:18:30	125.50	126.00	126.00	+3.50	10	749
09:18:30	125.50	126.00	126.00	+3.50	8	739
09:18:30	125.50	126.00	126.00	+3.50	62	731
09:17:53	125.00	125.50	125.50	+3.00	9	669
09:17:51	125.00	125.50	125.50	+3.00	1	660
09:17:44	125.00	125.50	125.50	+3.00	1	659
09:17:23	125.00	125.50	125.00	+2.50	1	658
09:16:53	125.00	125.50	125.50	+3.00	1	657
09:16:49	125.00	125.50	125.50	+3.00	1	656
09:16:48	125.00	125.50	125.50	+3.00	1	655
09:16:45	125.00	125.50	125.50	+3.00	1	654
09:16:43	125.00	125.50	125.50	+3.00	1	653
09:16:42	125.00	125.50	125.50	+3.00	1	652
09:16:31	125.00	125.50	125.50	+3.00	1	651
09:16:21	125.00	125.50	125.50	+3.00	1	650
09:16:20	125.00	125.50	125.50	+3.00	1	649
09:16:18	125.00	125.50	125.50	+3.00	1	648
09:16:14	125.00	125.50	125.50	+3.00	1	647
09:16:11	125.00	125.50	125.50	+3.00	1	646
09:16:08	125.00	125.50	125.50	+3.00	1	645
09:16:04	125.00	125.50	125.50	+3.00	1	644
09:16:00	125.00	125.50	125.50	+3.00	1	643
09:15:49	125.00	125.50	125.50	+3.00	1	642
09:15:48	125.00	125.50	125.50	+3.00	1	641
09:15:44	125.00	125.50	125.50	+3.00	2	640
09:15:40	125.00	125.50	125.50	+3.00	1	638
09:15:37	125.00	125.50	125.50	+3.00	1	637
09:15:35	125.00	125.50	125.50	+3.00	1	636
09:15:31	125.00	125.50	125.50	+3.00	1	635
09:15:20	125.00	125.50	125.50	+3.00	1	634
09:15:19	125.00	125.50	125.50	+3.00	1	633
09:15:17	125.00	125.50	125.50	+3.00	1	632
09:15:17	125.00	125.50	125.50	+3.00	1	631
09:15:12	125.00	125.50	125.50	+3.00	1	630
09:14:49	125.00	125.50	125.50	+3.00	1	629
09:14:46	125.00	125.50	125.50	+3.00	1	628
09:14:29	125.00	125.50	125.50	+3.00	1	627
09:14:26	125.00	125.50	125.50	+3.00	2	626
09:14:06	125.00	125.50	125.50	+3.00	1	624
09:13:59	125.00	125.50	125.50	+3.00	1	623
09:13:55	125.00	125.50	125.50	+3.00	1	622
09:13:45	125.00	125.50	125.00	+2.50	1	621
09:13:44	125.00	125.50	125.50	+3.00	3	620
09:13:36	125.00	125.50	125.50	+3.00	8	617
09:13:36	125.00	125.50	125.50	+3.00	1	609
09:13:30	125.00	125.50	125.00	+2.50	1	608
09:13:19	124.50	125.00	125.00	+2.50	13	607
09:13:16	124.50	125.00	125.00	+2.50	1	594
09:13:14	124.50	125.00	124.50	+2.00	5	593
09:13:01	124.50	125.00	125.00	+2.50	1	588
09:12:34	124.50	125.00	125.00	+2.50	1	587
09:12:32	125.00	125.50	125.00	+2.50	3	586
09:12:32	125.00	125.50	125.00	+2.50	2	583
09:12:31	125.00	125.50	125.00	+2.50	5	581
09:12:29	125.00	125.50	125.00	+2.50	1	576
09:12:29	125.00	125.50	125.00	+2.50	1	575
09:12:27	125.00	125.50	125.00	+2.50	1	574
09:12:27	125.00	125.50	125.00	+2.50	1	573
09:12:08	125.50	126.00	125.50	+3.00	2	572
09:12:08	125.50	126.00	125.50	+3.00	5	570
09:12:07	125.50	126.00	125.50	+3.00	1	565
09:11:57	125.50	126.00	125.50	+3.00	1	564
09:11:49	125.50	126.00	126.00	+3.50	2	563
09:11:37	125.00	125.50	125.50	+3.00	1	561
09:11:37	125.50	126.00	125.50	+3.00	4	560
09:11:22	125.50	126.00	126.00	+3.50	6	556
09:11:22	125.00	125.50	125.50	+3.00	6	550
09:11:22	125.00	125.50	125.50	+3.00	3	544
09:11:12	125.50	126.00	125.50	+3.00	10	541
09:11:04	125.50	126.00	126.00	+3.50	2	531
09:11:02	125.50	126.00	126.00	+3.50	1	529
09:11:01	125.50	126.00	126.00	+3.50	1	528
09:10:59	125.50	126.00	126.00	+3.50	1	527
09:10:57	125.50	126.00	126.00	+3.50	1	526
09:10:57	125.50	126.00	126.00	+3.50	1	525
09:10:56	125.50	126.00	126.00	+3.50	2	524
09:10:55	126.00	126.50	126.00	+3.50	1	522
09:10:55	125.50	126.00	126.00	+3.50	6	521
09:10:55	126.00	126.50	126.00	+3.50	4	515
09:10:55	126.00	126.50	126.00	+3.50	1	511
09:10:54	126.00	126.50	126.00	+3.50	1	510
09:10:44	125.50	126.00	126.00	+3.50	6	509
09:10:44	125.50	126.00	126.00	+3.50	2	503
09:10:44	125.50	126.00	126.00	+3.50	2	501
09:10:44	125.50	126.00	126.00	+3.50	8	499
09:10:41	125.50	126.00	125.50	+3.00	1	491
09:10:30	125.50	126.00	125.50	+3.00	7	490
09:10:27	126.00	126.50	125.50	+3.00	3	483
09:10:27	126.00	126.50	126.00	+3.50	1	480
09:10:27	125.50	126.50	125.50	+3.00	2	479
09:10:27	125.50	126.50	125.50	+3.00	4	477
09:10:26	125.50	126.00	126.00	+3.50	4	473
09:10:26	126.00	126.50	126.00	+3.50	1	469
09:10:25	126.00	126.50	126.00	+3.50	1	468
09:10:24	125.50	126.00	126.00	+3.50	1	467
09:10:24	126.00	126.50	126.00	+3.50	1	466
09:10:24	125.50	126.00	126.00	+3.50	4	465
09:10:24	126.00	126.50	126.00	+3.50	1	461
09:10:24	126.00	126.50	126.00	+3.50	5	460
09:10:24	126.00	126.50	126.00	+3.50	2	455
09:10:16	126.00	126.50	126.00	+3.50	5	453
09:10:13	126.00	126.50	126.00	+3.50	1	448
09:10:06	126.00	126.50	126.00	+3.50	1	447
09:10:06	125.50	126.00	126.00	+3.50	1	446
09:10:06	125.50	126.00	126.00	+3.50	6	445
09:10:06	125.50	126.00	126.00	+3.50	2	439
09:10:06	125.50	126.00	126.00	+3.50	10	437
09:10:04	125.50	126.00	126.00	+3.50	2	427
09:10:03	125.50	126.00	126.00	+3.50	1	425
09:10:02	125.50	126.00	126.00	+3.50	1	424
09:09:58	125.50	126.00	126.00	+3.50	3	423
09:09:57	125.50	126.00	126.00	+3.50	1	420
09:09:49	125.50	126.00	126.00	+3.50	1	419
09:09:46	125.50	126.00	126.00	+3.50	1	418
09:09:45	125.50	126.00	126.00	+3.50	2	417
09:09:41	125.50	126.00	126.00	+3.50	1	415
09:09:38	125.50	126.00	126.00	+3.50	1	414
09:09:37	125.50	126.00	126.00	+3.50	1	413
09:09:28	125.50	126.00	126.00	+3.50	1	412
09:09:24	125.50	126.00	126.00	+3.50	2	411
09:09:22	125.50	126.00	126.00	+3.50	1	409
09:09:21	125.50	126.00	126.00	+3.50	1	408
09:09:11	125.50	126.00	126.00	+3.50	1	407
09:09:03	125.50	126.00	125.50	+3.00	1	406
09:09:02	126.00	126.50	126.00	+3.50	5	405
09:09:02	126.00	126.50	126.00	+3.50	2	400
09:08:54	126.00	126.50	126.00	+3.50	1	398
09:08:52	125.50	126.00	126.00	+3.50	1	397
09:08:51	125.50	126.00	126.00	+3.50	1	396
09:08:51	125.50	126.00	126.00	+3.50	2	395
09:08:50	125.50	126.00	126.00	+3.50	2	393
09:08:49	125.50	126.00	126.00	+3.50	1	391
09:08:49	125.50	126.00	126.00	+3.50	2	390
09:08:47	125.50	126.00	126.00	+3.50	15	388
09:08:45	125.50	126.00	126.00	+3.50	1	373
09:08:41	125.50	126.00	126.00	+3.50	1	372
09:08:34	125.50	126.00	126.00	+3.50	1	371
09:08:29	125.50	126.00	125.50	+3.00	1	370
09:08:24	125.50	126.00	125.50	+3.00	1	369
09:08:22	125.50	126.00	126.00	+3.50	1	368
09:08:21	125.50	126.00	125.50	+3.00	2	367
09:08:20	125.50	126.00	125.50	+3.00	1	365
09:08:17	125.50	126.00	126.00	+3.50	1	364
09:08:17	125.50	126.00	126.00	+3.50	1	363
09:08:17	125.50	126.00	126.00	+3.50	1	362
09:08:10	125.50	126.00	126.00	+3.50	1	361
09:08:09	125.50	126.00	126.00	+3.50	1	360
09:08:07	126.00	126.50	126.00	+3.50	1	359
09:08:05	126.00	126.50	126.00	+3.50	2	358
09:08:04	125.50	126.00	126.00	+3.50	1	356
09:08:04	125.50	126.00	126.00	+3.50	1	355
09:08:03	125.50	126.00	126.00	+3.50	5	354
09:08:03	125.50	126.00	126.00	+3.50	1	349
09:08:03	125.50	126.00	126.00	+3.50	1	348
09:08:02	125.50	126.00	126.00	+3.50	3	347
09:07:59	125.50	126.00	126.00	+3.50	1	344
09:07:59	125.50	126.00	126.00	+3.50	5	343
09:07:58	125.50	126.00	126.00	+3.50	1	338
09:07:58	125.50	126.00	126.00	+3.50	2	337
09:07:58	125.50	126.00	126.00	+3.50	1	335
09:07:58	125.50	126.00	126.00	+3.50	1	334
09:07:57	125.50	126.00	126.00	+3.50	1	333
09:07:55	125.50	126.00	126.00	+3.50	1	332
09:07:54	125.50	126.00	125.50	+3.00	1	331
09:07:47	125.50	126.00	126.00	+3.50	1	330
09:07:44	125.50	126.00	125.50	+3.00	2	329
09:07:40	125.50	126.00	125.50	+3.00	1	327
09:07:39	125.50	126.00	125.50	+3.00	1	326
09:07:38	125.50	126.00	125.50	+3.00	13	325
09:07:37	125.50	126.00	126.00	+3.50	2	312
09:07:37	125.50	126.00	126.00	+3.50	4	310
09:07:37	125.50	126.00	126.00	+3.50	1	306
09:07:37	125.50	126.00	126.00	+3.50	30	305
09:07:37	125.00	125.50	126.00	+3.50	62	275
09:07:37	125.00	125.50	125.50	+3.00	34	213
09:07:37	125.00	125.50	125.00	+2.50	1	179
09:07:34	125.00	125.50	125.50	+3.00	1	178
09:07:34	125.00	125.50	125.50	+3.00	1	177
09:07:32	125.00	125.50	125.50	+3.00	1	176
09:07:32	125.00	125.50	125.00	+2.50	1	175
09:07:28	125.00	125.50	125.50	+3.00	2	174
09:07:26	125.00	125.50	125.00	+2.50	1	172
09:07:23	125.00	125.50	125.00	+2.50	1	171
09:07:18	124.50	125.00	125.00	+2.50	24	170
09:07:16	124.50	125.00	125.00	+2.50	1	146
09:07:03	124.50	125.00	125.00	+2.50	1	145
09:06:54	124.50	125.00	125.00	+2.50	1	144
09:06:46	124.50	125.00	125.00	+2.50	1	143
09:06:45	124.50	125.00	124.50	+2.00	2	142
09:06:36	124.50	125.00	124.50	+2.00	1	140
09:06:31	124.00	124.50	124.50	+2.00	2	139
09:06:29	124.00	124.50	124.50	+2.00	5	137
09:06:29	124.00	124.50	124.50	+2.00	2	132
09:06:25	124.00	124.50	124.50	+2.00	1	130
09:05:55	124.00	124.50	124.50	+2.00	1	129
09:05:54	124.00	124.50	124.50	+2.00	1	128
09:05:21	124.50	125.00	124.50	+2.00	1	127
09:05:21	124.50	125.00	124.50	+2.00	3	126
09:05:21	124.00	124.50	124.50	+2.00	1	123
09:05:16	124.00	124.50	124.50	+2.00	1	122
09:05:15	124.50	125.00	124.50	+2.00	1	121
09:05:15	124.50	125.00	124.50	+2.00	5	120
09:05:11	124.50	125.00	124.50	+2.00	1	115
09:04:27	124.00	124.50	124.50	+2.00	1	114
09:04:27	124.00	124.50	124.50	+2.00	15	113
09:04:20	123.50	124.00	124.00	+1.50	3	98
09:04:20	123.50	124.00	124.00	+1.50	1	95
09:04:15	123.50	124.00	124.00	+1.50	1	94
09:03:21	123.50	124.00	123.50	+1.00	2	93
09:03:21	123.50	124.00	124.00	+1.50	1	91
09:03:12	123.50	124.50	123.50	+1.00	1	90
09:03:10	124.00	124.50	124.00	+1.50	2	89
09:03:10	124.00	124.50	124.00	+1.50	2	87
09:03:05	124.00	124.50	124.50	+2.00	2	85
09:02:52	123.50	124.50	123.50	+1.00	2	83
09:02:51	124.00	124.50	124.00	+1.50	1	81
09:02:51	123.50	124.00	124.00	+1.50	1	80
09:02:51	123.50	124.00	124.00	+1.50	11	79
09:02:50	123.50	124.00	124.00	+1.50	2	68
09:02:48	123.50	124.00	123.50	+1.00	2	66
09:02:38	123.50	124.00	123.50	+1.00	2	64
09:02:23	123.50	124.00	123.50	+1.00	1	62
09:02:15	123.50	124.00	123.50	+1.00	1	61
09:02:15	123.50	124.00	123.50	+1.00	1	60
09:01:58	123.50	124.00	123.50	+1.00	1	59
09:01:38	123.50	124.00	123.50	+1.00	1	58
09:01:33	123.50	124.00	124.00	+1.50	1	57
09:01:26	123.50	124.00	124.00	+1.50	1	56
09:01:10	123.50	124.00	124.00	+1.50	1	55
09:01:09	123.50	124.00	124.00	+1.50	1	54
09:01:06	123.50	124.00	124.00	+1.50	1	53
09:00:56	124.00	124.50	124.00	+1.50	5	52
09:00:56	124.00	124.50	124.00	+1.50	1	47
09:00:47	124.00	124.50	124.50	+2.00	1	46
09:00:33	123.50	124.00	124.00	+1.50	2	45
09:00:33	123.50	124.00	124.00	+1.50	1	43
09:00:31	123.50	124.00	124.00	+1.50	1	42
09:00:31	123.50	124.00	124.00	+1.50	1	41
09:00:19	123.00	123.50	123.50	+1.00	5	40
09:00:05	--	--	123.00	+0.50	35	35

　

其他人也逛...

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 Pro (512G)

Office 2024 家用版盒裝

NS2 Pokémon Pokopia 亞中版

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

SHISEIDO資生堂百優精純乳霜(75ml)

【小米】紅米Redmi 14C 4G/128G(三入組)

PChome 購物儲值10, 000元

Apple iPhone 17 (256G)

麥當勞薯條(中)即享券

MyCard 3000點虛擬點數卡

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

新台幣午盤貶0.2分暫收31.528元

【盤前焦點】費半跌近4% 法人：...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新竹物流布局智慧電動車隊導入...
‧Google擴展Gemini 3家族主打高...
‧【美股盤後】收黑☆

加密貨幣

比特幣BTC	86800.58	-1,047.04	-1.19%
以太幣ETH	2835.57	-128.45	-4.33%
瑞波幣XRP	1.84	-0.09	-4.67%
比特幣現金BCH	530.43	-15.74	-2.88%
萊特幣LTC	75.33	-3.73	-4.72%
卡達幣ADA	0.362668	-0.02	-5.98%
波場幣TRX	0.277178	0.00	-1.13%
恆星幣XLM	0.209111	-0.01	-4.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。