最新大樂透頭獎1億元1注獨得獎落苗栗頭份熱門21歲中8.8億樂透前加油站員工靠投資守住財富自由

更新報價

光　聖 (6442) 通信網路業上市

1315.00 ▲+20.00 +1.54% 40.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	3,102	1310.00	18	1315.00	23	1320.00	1340.00	1290.00	1295.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1310.00	1315.00	1315.00	+20.00	10	3102
13:30:00	1310.00	1315.00	1315.00	+20.00	292	3092
13:24:50	1310.00	1315.00	1310.00	+15.00	1	2800
13:24:48	1310.00	1315.00	1310.00	+15.00	1	2799
13:24:45	1310.00	1315.00	1310.00	+15.00	1	2798
13:24:42	1310.00	1315.00	1310.00	+15.00	1	2797
13:24:37	1310.00	1315.00	1310.00	+15.00	1	2796
13:24:36	1310.00	1315.00	1310.00	+15.00	1	2795
13:24:33	1310.00	1315.00	1310.00	+15.00	1	2794
13:24:32	1310.00	1315.00	1310.00	+15.00	1	2793
13:24:31	1310.00	1315.00	1310.00	+15.00	3	2792
13:24:30	1310.00	1315.00	1310.00	+15.00	1	2789
13:24:26	1310.00	1315.00	1310.00	+15.00	1	2788
13:24:23	1310.00	1315.00	1315.00	+20.00	1	2787
13:24:23	1310.00	1315.00	1310.00	+15.00	1	2786
13:24:23	1310.00	1315.00	1310.00	+15.00	1	2785
13:24:19	1310.00	1315.00	1310.00	+15.00	1	2784
13:24:18	1310.00	1315.00	1310.00	+15.00	4	2783
13:24:17	1310.00	1315.00	1310.00	+15.00	1	2779
13:24:13	1310.00	1315.00	1310.00	+15.00	1	2778
13:24:10	1310.00	1315.00	1315.00	+20.00	1	2777
13:24:08	1310.00	1315.00	1310.00	+15.00	1	2776
13:24:07	1310.00	1315.00	1315.00	+20.00	1	2775
13:24:06	1310.00	1315.00	1310.00	+15.00	2	2774
13:24:06	1310.00	1315.00	1315.00	+20.00	1	2772
13:24:05	1310.00	1315.00	1315.00	+20.00	1	2771
13:24:05	1310.00	1315.00	1315.00	+20.00	3	2770
13:24:05	1310.00	1315.00	1315.00	+20.00	1	2767
13:24:04	1310.00	1315.00	1310.00	+15.00	2	2766
13:23:58	1310.00	1315.00	1310.00	+15.00	1	2764
13:23:44	1310.00	1315.00	1315.00	+20.00	1	2763
13:23:35	1310.00	1315.00	1310.00	+15.00	1	2762
13:23:26	1310.00	1315.00	1310.00	+15.00	1	2761
13:23:16	1310.00	1315.00	1315.00	+20.00	1	2760
13:23:14	1310.00	1315.00	1315.00	+20.00	1	2759
13:23:10	1310.00	1315.00	1315.00	+20.00	3	2758
13:23:09	1310.00	1315.00	1315.00	+20.00	1	2755
13:22:59	1310.00	1315.00	1315.00	+20.00	1	2754
13:22:58	1310.00	1315.00	1310.00	+15.00	1	2753
13:22:54	1310.00	1315.00	1310.00	+15.00	1	2752
13:22:53	1310.00	1315.00	1310.00	+15.00	2	2751
13:22:48	1310.00	1315.00	1310.00	+15.00	1	2749
13:22:42	1310.00	1315.00	1310.00	+15.00	1	2748
13:22:13	1310.00	1315.00	1310.00	+15.00	1	2747
13:22:06	1310.00	1315.00	1310.00	+15.00	1	2746
13:21:45	1310.00	1315.00	1310.00	+15.00	1	2745
13:21:42	1310.00	1315.00	1315.00	+20.00	2	2744
13:21:41	1310.00	1315.00	1315.00	+20.00	2	2742
13:21:31	1310.00	1315.00	1310.00	+15.00	1	2740
13:21:30	1310.00	1315.00	1315.00	+20.00	1	2739
13:21:22	1310.00	1315.00	1310.00	+15.00	1	2738
13:21:18	1310.00	1315.00	1310.00	+15.00	1	2737
13:21:13	1310.00	1315.00	1310.00	+15.00	1	2736
13:21:10	1310.00	1315.00	1310.00	+15.00	1	2735
13:21:08	1310.00	1315.00	1310.00	+15.00	1	2734
13:20:57	1310.00	1315.00	1310.00	+15.00	1	2733
13:20:57	1310.00	1315.00	1310.00	+15.00	3	2732
13:20:57	1310.00	1315.00	1310.00	+15.00	2	2729
13:20:56	1310.00	1315.00	1310.00	+15.00	1	2727
13:20:37	1310.00	1315.00	1310.00	+15.00	1	2726
13:20:36	1310.00	1315.00	1310.00	+15.00	1	2725
13:20:33	1310.00	1315.00	1310.00	+15.00	1	2724
13:20:33	1310.00	1315.00	1310.00	+15.00	1	2723
13:20:33	1310.00	1315.00	1310.00	+15.00	6	2722
13:20:33	1310.00	1315.00	1310.00	+15.00	1	2716
13:20:33	1310.00	1315.00	1310.00	+15.00	1	2715
13:20:32	1310.00	1315.00	1310.00	+15.00	1	2714
13:20:32	1310.00	1315.00	1310.00	+15.00	1	2713
13:20:31	1310.00	1315.00	1310.00	+15.00	1	2712
13:20:30	1310.00	1315.00	1315.00	+20.00	1	2711
13:20:29	1310.00	1315.00	1310.00	+15.00	10	2710
13:20:23	1310.00	1315.00	1310.00	+15.00	1	2700
13:20:22	1310.00	1315.00	1310.00	+15.00	1	2699
13:20:08	1310.00	1315.00	1310.00	+15.00	1	2698
13:19:59	1310.00	1315.00	1310.00	+15.00	1	2697
13:19:54	1310.00	1315.00	1310.00	+15.00	1	2696
13:19:53	1310.00	1315.00	1310.00	+15.00	2	2695
13:19:53	1310.00	1315.00	1310.00	+15.00	1	2693
13:19:43	1310.00	1315.00	1310.00	+15.00	1	2692
13:19:40	1310.00	1315.00	1315.00	+20.00	1	2691
13:19:40	1310.00	1315.00	1310.00	+15.00	1	2690
13:19:40	1310.00	1315.00	1315.00	+20.00	1	2689
13:19:31	1310.00	1315.00	1310.00	+15.00	3	2688
13:19:27	1310.00	1315.00	1310.00	+15.00	1	2685
13:19:16	1310.00	1315.00	1310.00	+15.00	1	2684
13:19:16	1310.00	1315.00	1315.00	+20.00	1	2683
13:19:14	1310.00	1315.00	1315.00	+20.00	1	2682
13:19:13	1310.00	1315.00	1310.00	+15.00	1	2681
13:18:59	1310.00	1315.00	1315.00	+20.00	1	2680
13:18:35	1310.00	1315.00	1315.00	+20.00	2	2679
13:18:18	1310.00	1315.00	1315.00	+20.00	1	2677
13:18:16	1310.00	1315.00	1315.00	+20.00	1	2676
13:18:07	1310.00	1315.00	1315.00	+20.00	1	2675
13:17:56	1310.00	1315.00	1315.00	+20.00	2	2674
13:17:53	1310.00	1315.00	1310.00	+15.00	1	2672
13:17:53	1310.00	1315.00	1310.00	+15.00	1	2671
13:17:45	1310.00	1315.00	1310.00	+15.00	1	2670
13:17:37	1310.00	1315.00	1315.00	+20.00	1	2669
13:17:29	1310.00	1315.00	1315.00	+20.00	1	2668
13:17:09	1310.00	1315.00	1310.00	+15.00	1	2667
13:16:56	1310.00	1315.00	1315.00	+20.00	1	2666
13:16:56	1310.00	1315.00	1315.00	+20.00	1	2665
13:16:47	1310.00	1315.00	1310.00	+15.00	1	2664
13:16:32	1310.00	1315.00	1310.00	+15.00	1	2663
13:16:21	1310.00	1315.00	1310.00	+15.00	1	2662
13:16:15	1310.00	1315.00	1315.00	+20.00	1	2661
13:16:15	1310.00	1315.00	1310.00	+15.00	1	2660
13:16:06	1310.00	1315.00	1310.00	+15.00	1	2659
13:16:03	1310.00	1315.00	1310.00	+15.00	3	2658
13:15:34	1310.00	1315.00	1315.00	+20.00	1	2655
13:15:23	1310.00	1315.00	1310.00	+15.00	1	2654
13:15:14	1310.00	1315.00	1315.00	+20.00	1	2653
13:15:13	1310.00	1315.00	1315.00	+20.00	2	2652
13:14:58	1310.00	1315.00	1315.00	+20.00	2	2650
13:14:55	1310.00	1315.00	1310.00	+15.00	2	2648
13:14:54	1310.00	1315.00	1315.00	+20.00	1	2646
13:14:31	1310.00	1315.00	1310.00	+15.00	3	2645
13:14:30	1310.00	1315.00	1310.00	+15.00	1	2642
13:14:14	1310.00	1315.00	1310.00	+15.00	1	2641
13:14:13	1310.00	1315.00	1315.00	+20.00	1	2640
13:14:02	1310.00	1315.00	1310.00	+15.00	1	2639
13:14:01	1310.00	1315.00	1310.00	+15.00	1	2638
13:14:01	1310.00	1315.00	1310.00	+15.00	1	2637
13:13:54	1310.00	1315.00	1310.00	+15.00	1	2636
13:13:53	1310.00	1315.00	1310.00	+15.00	2	2635
13:13:48	1310.00	1315.00	1310.00	+15.00	1	2633
13:13:44	1310.00	1315.00	1310.00	+15.00	1	2632
13:13:35	1310.00	1315.00	1310.00	+15.00	1	2631
13:13:32	1310.00	1315.00	1310.00	+15.00	1	2630
13:13:31	1310.00	1315.00	1315.00	+20.00	1	2629
13:13:30	1310.00	1315.00	1310.00	+15.00	1	2628
13:13:28	1310.00	1315.00	1310.00	+15.00	1	2627
13:13:25	1310.00	1315.00	1310.00	+15.00	2	2626
13:13:23	1310.00	1315.00	1310.00	+15.00	1	2624
13:13:22	1310.00	1315.00	1310.00	+15.00	1	2623
13:13:20	1310.00	1315.00	1310.00	+15.00	1	2622
13:13:19	1310.00	1315.00	1310.00	+15.00	1	2621
13:13:19	1310.00	1315.00	1310.00	+15.00	1	2620
13:13:12	1310.00	1315.00	1310.00	+15.00	1	2619
13:13:07	1310.00	1315.00	1310.00	+15.00	2	2618
13:13:00	1310.00	1315.00	1310.00	+15.00	1	2616
13:12:53	1310.00	1315.00	1310.00	+15.00	1	2615
13:12:51	1310.00	1315.00	1315.00	+20.00	1	2614
13:12:28	1310.00	1315.00	1315.00	+20.00	1	2613
13:12:23	1310.00	1315.00	1310.00	+15.00	6	2612
13:12:16	1310.00	1315.00	1315.00	+20.00	1	2606
13:12:09	1310.00	1315.00	1315.00	+20.00	1	2605
13:12:09	1310.00	1315.00	1315.00	+20.00	1	2604
13:11:29	1310.00	1315.00	1315.00	+20.00	1	2603
13:11:18	1310.00	1315.00	1310.00	+15.00	1	2602
13:11:17	1310.00	1315.00	1315.00	+20.00	1	2601
13:10:47	1310.00	1315.00	1315.00	+20.00	1	2600
13:10:06	1310.00	1315.00	1315.00	+20.00	1	2599
13:10:03	1310.00	1315.00	1315.00	+20.00	1	2598
13:09:57	1310.00	1315.00	1310.00	+15.00	1	2597
13:09:54	1310.00	1315.00	1310.00	+15.00	1	2596
13:09:46	1310.00	1315.00	1310.00	+15.00	1	2595
13:09:26	1310.00	1315.00	1315.00	+20.00	1	2594
13:09:02	1310.00	1315.00	1310.00	+15.00	1	2593
13:09:00	1310.00	1315.00	1310.00	+15.00	1	2592
13:08:50	1310.00	1315.00	1310.00	+15.00	1	2591
13:08:45	1310.00	1315.00	1315.00	+20.00	1	2590
13:08:27	1310.00	1315.00	1315.00	+20.00	1	2589
13:08:27	1310.00	1315.00	1310.00	+15.00	1	2588
13:08:25	1310.00	1315.00	1315.00	+20.00	1	2587
13:08:09	1310.00	1315.00	1315.00	+20.00	1	2586
13:08:03	1310.00	1315.00	1315.00	+20.00	1	2585
13:07:57	1310.00	1315.00	1315.00	+20.00	1	2584
13:07:49	1310.00	1315.00	1315.00	+20.00	3	2583
13:07:34	1310.00	1315.00	1315.00	+20.00	1	2580
13:07:32	1310.00	1315.00	1315.00	+20.00	1	2579
13:07:30	1310.00	1315.00	1310.00	+15.00	2	2578
13:07:27	1310.00	1315.00	1310.00	+15.00	1	2576
13:07:22	1310.00	1315.00	1315.00	+20.00	1	2575
13:07:20	1310.00	1315.00	1310.00	+15.00	1	2574
13:07:09	1310.00	1315.00	1315.00	+20.00	1	2573
13:06:41	1310.00	1315.00	1315.00	+20.00	1	2572
13:06:11	1310.00	1315.00	1315.00	+20.00	1	2571
13:06:00	1310.00	1315.00	1315.00	+20.00	1	2570
13:05:43	1310.00	1315.00	1315.00	+20.00	1	2569
13:05:20	1310.00	1315.00	1315.00	+20.00	1	2568
13:05:18	1310.00	1315.00	1310.00	+15.00	1	2567
13:05:11	1310.00	1315.00	1310.00	+15.00	1	2566
13:04:57	1310.00	1315.00	1310.00	+15.00	1	2565
13:04:42	1310.00	1315.00	1315.00	+20.00	1	2564
13:04:39	1310.00	1315.00	1315.00	+20.00	1	2563
13:04:39	1310.00	1315.00	1315.00	+20.00	1	2562
13:04:15	1310.00	1315.00	1315.00	+20.00	1	2561
13:04:09	1310.00	1315.00	1315.00	+20.00	1	2560
13:03:57	1310.00	1315.00	1315.00	+20.00	1	2559
13:03:52	1310.00	1315.00	1310.00	+15.00	1	2558
13:03:40	1310.00	1315.00	1315.00	+20.00	1	2557
13:03:15	1310.00	1315.00	1315.00	+20.00	1	2556
13:03:03	1310.00	1315.00	1315.00	+20.00	1	2555
13:03:03	1310.00	1315.00	1310.00	+15.00	1	2554
13:02:51	1310.00	1315.00	1310.00	+15.00	1	2553
13:02:51	1310.00	1315.00	1315.00	+20.00	1	2552
13:02:36	1310.00	1315.00	1315.00	+20.00	1	2551
13:02:32	1310.00	1315.00	1315.00	+20.00	1	2550
13:02:29	1310.00	1315.00	1315.00	+20.00	1	2549
13:02:08	1310.00	1315.00	1315.00	+20.00	1	2548
13:02:08	1310.00	1315.00	1315.00	+20.00	1	2547
13:01:59	1310.00	1315.00	1315.00	+20.00	1	2546
13:01:54	1310.00	1315.00	1315.00	+20.00	1	2545
13:01:46	1310.00	1315.00	1315.00	+20.00	1	2544
13:01:43	1310.00	1315.00	1315.00	+20.00	1	2543
13:01:22	1310.00	1315.00	1315.00	+20.00	1	2542
13:01:17	1310.00	1315.00	1315.00	+20.00	2	2541
13:01:14	1310.00	1315.00	1315.00	+20.00	1	2539
13:01:13	1310.00	1315.00	1315.00	+20.00	2	2538
13:01:13	1310.00	1315.00	1315.00	+20.00	2	2536
13:01:13	1310.00	1315.00	1315.00	+20.00	2	2534
13:01:13	1310.00	1315.00	1315.00	+20.00	1	2532
13:01:07	1310.00	1315.00	1315.00	+20.00	1	2531
13:01:04	1310.00	1315.00	1315.00	+20.00	1	2530
13:01:04	1310.00	1315.00	1315.00	+20.00	2	2529
13:01:04	1310.00	1315.00	1310.00	+15.00	1	2527
13:00:56	1310.00	1315.00	1315.00	+20.00	1	2526
13:00:45	1310.00	1315.00	1315.00	+20.00	1	2525
13:00:33	1310.00	1315.00	1315.00	+20.00	1	2524
13:00:30	1310.00	1315.00	1315.00	+20.00	1	2523
12:59:51	1310.00	1315.00	1315.00	+20.00	1	2522
12:59:38	1310.00	1315.00	1315.00	+20.00	1	2521
12:59:09	1310.00	1315.00	1315.00	+20.00	1	2520
12:58:59	1310.00	1315.00	1310.00	+15.00	1	2519
12:58:58	1310.00	1315.00	1315.00	+20.00	1	2518
12:58:57	1310.00	1315.00	1315.00	+20.00	1	2517
12:58:56	1310.00	1315.00	1310.00	+15.00	1	2516
12:58:53	1310.00	1315.00	1310.00	+15.00	1	2515
12:58:52	1310.00	1315.00	1310.00	+15.00	1	2514
12:58:48	1310.00	1315.00	1310.00	+15.00	1	2513
12:58:42	1310.00	1315.00	1315.00	+20.00	1	2512
12:58:34	1310.00	1315.00	1310.00	+15.00	1	2511
12:58:32	1310.00	1315.00	1315.00	+20.00	1	2510
12:58:29	1310.00	1315.00	1315.00	+20.00	1	2509
12:58:21	1310.00	1315.00	1315.00	+20.00	1	2508
12:58:20	1310.00	1315.00	1315.00	+20.00	1	2507
12:58:18	1310.00	1315.00	1315.00	+20.00	1	2506
12:58:14	1310.00	1315.00	1315.00	+20.00	1	2505
12:57:54	1310.00	1315.00	1315.00	+20.00	1	2504
12:57:48	1310.00	1315.00	1315.00	+20.00	1	2503
12:57:20	1310.00	1315.00	1315.00	+20.00	2	2502
12:57:08	1310.00	1315.00	1315.00	+20.00	1	2500
12:56:34	1310.00	1315.00	1315.00	+20.00	1	2499
12:56:26	1310.00	1315.00	1315.00	+20.00	1	2498
12:56:26	1310.00	1315.00	1315.00	+20.00	1	2497
12:55:46	1310.00	1315.00	1315.00	+20.00	1	2496
12:55:09	1310.00	1315.00	1315.00	+20.00	1	2495
12:55:06	1310.00	1315.00	1315.00	+20.00	1	2494
12:55:05	1310.00	1315.00	1315.00	+20.00	1	2493
12:54:34	1310.00	1315.00	1310.00	+15.00	1	2492
12:54:34	1310.00	1315.00	1315.00	+20.00	2	2491
12:54:33	1310.00	1315.00	1315.00	+20.00	5	2489
12:54:33	1310.00	1315.00	1315.00	+20.00	4	2484
12:54:33	1305.00	1310.00	1310.00	+15.00	2	2480
12:54:33	1305.00	1310.00	1310.00	+15.00	2	2478
12:54:33	1305.00	1310.00	1310.00	+15.00	2	2476
12:54:33	1305.00	1310.00	1310.00	+15.00	2	2474
12:54:33	1305.00	1310.00	1310.00	+15.00	53	2472
12:54:28	1305.00	1310.00	1310.00	+15.00	1	2419
12:54:27	1305.00	1310.00	1310.00	+15.00	3	2418
12:54:27	1305.00	1310.00	1310.00	+15.00	7	2415
12:54:23	1305.00	1310.00	1310.00	+15.00	1	2408
12:54:23	1305.00	1310.00	1310.00	+15.00	1	2407
12:54:21	1305.00	1310.00	1310.00	+15.00	1	2406
12:54:06	1305.00	1310.00	1310.00	+15.00	1	2405
12:54:06	1305.00	1310.00	1310.00	+15.00	1	2404
12:53:43	1305.00	1310.00	1310.00	+15.00	1	2403
12:53:02	1305.00	1310.00	1310.00	+15.00	1	2402
12:52:20	1305.00	1310.00	1310.00	+15.00	1	2401
12:52:11	1305.00	1310.00	1310.00	+15.00	1	2400
12:52:11	1305.00	1310.00	1310.00	+15.00	1	2399
12:52:09	1305.00	1310.00	1310.00	+15.00	2	2398
12:52:01	1305.00	1310.00	1305.00	+10.00	1	2396
12:51:38	1305.00	1310.00	1310.00	+15.00	1	2395
12:50:59	1305.00	1310.00	1310.00	+15.00	1	2394
12:50:18	1305.00	1310.00	1310.00	+15.00	1	2393
12:50:10	1305.00	1310.00	1305.00	+10.00	1	2392
12:50:04	1305.00	1310.00	1305.00	+10.00	1	2391
12:49:36	1305.00	1310.00	1310.00	+15.00	1	2390
12:48:55	1305.00	1310.00	1310.00	+15.00	1	2389
12:48:18	1305.00	1310.00	1310.00	+15.00	1	2388
12:48:18	1305.00	1310.00	1310.00	+15.00	1	2387
12:48:14	1305.00	1310.00	1310.00	+15.00	1	2386
12:47:34	1305.00	1310.00	1310.00	+15.00	1	2385
12:46:53	1305.00	1310.00	1310.00	+15.00	1	2384
12:46:11	1305.00	1310.00	1310.00	+15.00	1	2383
12:46:10	1305.00	1310.00	1305.00	+10.00	1	2382
12:45:38	1305.00	1310.00	1305.00	+10.00	1	2381
12:45:29	1305.00	1310.00	1310.00	+15.00	1	2380
12:45:26	1305.00	1310.00	1310.00	+15.00	1	2379
12:44:15	1300.00	1310.00	1310.00	+15.00	1	2378
12:44:15	1305.00	1310.00	1305.00	+10.00	1	2377
12:44:10	1305.00	1310.00	1305.00	+10.00	4	2376
12:44:09	1305.00	1310.00	1310.00	+15.00	1	2372
12:44:08	1305.00	1310.00	1310.00	+15.00	2	2371
12:44:08	1305.00	1310.00	1310.00	+15.00	4	2369
12:44:08	1300.00	1305.00	1305.00	+10.00	40	2365
12:44:08	1300.00	1305.00	1305.00	+10.00	1	2325
12:38:40	1300.00	1305.00	1305.00	+10.00	1	2324
12:38:09	1300.00	1305.00	1305.00	+10.00	1	2323
12:37:37	1300.00	1305.00	1305.00	+10.00	1	2322
12:37:12	1300.00	1305.00	1305.00	+10.00	1	2321
12:35:18	1300.00	1305.00	1305.00	+10.00	2	2320
12:35:18	1300.00	1305.00	1300.00	+5.00	3	2318
12:35:18	1300.00	1305.00	1300.00	+5.00	10	2315
12:35:10	1300.00	1305.00	1300.00	+5.00	1	2305
12:34:11	1300.00	1305.00	1300.00	+5.00	1	2304
12:34:03	1300.00	1305.00	1305.00	+10.00	1	2303
12:33:00	1300.00	1305.00	1305.00	+10.00	1	2302
12:33:00	1300.00	1305.00	1300.00	+5.00	5	2301
12:31:54	1300.00	1305.00	1305.00	+10.00	1	2296
12:31:40	1300.00	1305.00	1300.00	+5.00	1	2295
12:31:40	1300.00	1305.00	1300.00	+5.00	1	2294
12:31:15	1300.00	1305.00	1305.00	+10.00	1	2293
12:30:00	1300.00	1305.00	1305.00	+10.00	1	2292
12:29:26	1300.00	1305.00	1305.00	+10.00	1	2291
12:29:05	1300.00	1305.00	1305.00	+10.00	1	2290
12:28:38	1300.00	1305.00	1305.00	+10.00	1	2289
12:25:42	1300.00	1305.00	1305.00	+10.00	1	2288
12:25:40	1300.00	1305.00	1305.00	+10.00	1	2287
12:25:24	1300.00	1305.00	1305.00	+10.00	1	2286
12:25:09	1300.00	1305.00	1305.00	+10.00	1	2285
12:25:04	1300.00	1305.00	1305.00	+10.00	1	2284
12:24:28	1300.00	1305.00	1305.00	+10.00	1	2283
12:23:49	1300.00	1305.00	1305.00	+10.00	1	2282
12:22:28	1300.00	1305.00	1305.00	+10.00	1	2281
12:22:12	1300.00	1305.00	1305.00	+10.00	1	2280
12:20:54	1300.00	1305.00	1305.00	+10.00	1	2279
12:20:36	1300.00	1305.00	1305.00	+10.00	1	2278
12:19:57	1300.00	1305.00	1305.00	+10.00	1	2277
12:19:51	1300.00	1305.00	1305.00	+10.00	1	2276
12:18:23	1300.00	1305.00	1305.00	+10.00	1	2275
12:17:53	1300.00	1305.00	1305.00	+10.00	1	2274
12:17:52	1300.00	1305.00	1305.00	+10.00	1	2273
12:12:39	1300.00	1305.00	1305.00	+10.00	1	2272
12:11:37	1300.00	1305.00	1305.00	+10.00	1	2271
12:11:19	1300.00	1305.00	1300.00	+5.00	1	2270
12:10:40	1300.00	1305.00	1300.00	+5.00	1	2269
12:10:35	1300.00	1305.00	1305.00	+10.00	1	2268
12:07:49	1300.00	1305.00	1305.00	+10.00	1	2267
12:07:06	1300.00	1305.00	1305.00	+10.00	1	2266
12:06:23	1300.00	1305.00	1305.00	+10.00	1	2265
12:06:15	1300.00	1305.00	1305.00	+10.00	1	2264
12:06:09	1300.00	1305.00	1305.00	+10.00	1	2263
12:05:55	1300.00	1305.00	1305.00	+10.00	1	2262
12:05:53	1300.00	1305.00	1305.00	+10.00	10	2261
12:04:52	1300.00	1305.00	1305.00	+10.00	1	2251
12:04:01	1300.00	1305.00	1305.00	+10.00	1	2250
12:03:37	1300.00	1305.00	1305.00	+10.00	1	2249
12:03:37	1300.00	1305.00	1300.00	+5.00	1	2248
12:02:52	1300.00	1305.00	1305.00	+10.00	1	2247
12:02:21	1300.00	1305.00	1300.00	+5.00	1	2246
12:01:25	1300.00	1305.00	1305.00	+10.00	1	2245
12:00:26	1305.00	1310.00	1305.00	+10.00	2	2244
12:00:24	1305.00	1310.00	1305.00	+10.00	1	2242
12:00:11	1305.00	1310.00	1305.00	+10.00	1	2241
12:00:11	1305.00	1310.00	1305.00	+10.00	1	2240
12:00:11	1305.00	1310.00	1305.00	+10.00	5	2239
12:00:11	1305.00	1310.00	1305.00	+10.00	1	2234
12:00:10	1305.00	1310.00	1305.00	+10.00	6	2233
11:58:55	1305.00	1310.00	1310.00	+15.00	1	2227
11:58:26	1305.00	1310.00	1310.00	+15.00	1	2226
11:58:06	1305.00	1310.00	1310.00	+15.00	1	2225
11:57:58	1305.00	1310.00	1310.00	+15.00	1	2224
11:55:01	1305.00	1310.00	1310.00	+15.00	1	2223
11:53:10	1305.00	1310.00	1310.00	+15.00	3	2222
11:51:44	1305.00	1310.00	1310.00	+15.00	1	2219
11:51:43	1305.00	1310.00	1310.00	+15.00	1	2218
11:51:23	1305.00	1310.00	1305.00	+10.00	1	2217
11:51:20	1305.00	1310.00	1310.00	+15.00	1	2216
11:50:19	1305.00	1310.00	1310.00	+15.00	1	2215
11:44:35	1305.00	1310.00	1310.00	+15.00	1	2214
11:42:31	1305.00	1310.00	1310.00	+15.00	1	2213
11:42:05	1310.00	1315.00	1310.00	+15.00	3	2212
11:42:05	1310.00	1315.00	1310.00	+15.00	1	2209
11:41:58	1310.00	1315.00	1310.00	+15.00	1	2208
11:41:55	1310.00	1315.00	1310.00	+15.00	1	2207
11:41:52	1310.00	1315.00	1310.00	+15.00	2	2206
11:41:50	1310.00	1315.00	1310.00	+15.00	1	2204
11:41:37	1310.00	1315.00	1310.00	+15.00	1	2203
11:41:19	1310.00	1315.00	1310.00	+15.00	1	2202
11:40:58	1310.00	1315.00	1315.00	+20.00	1	2201
11:40:57	1310.00	1315.00	1315.00	+20.00	10	2200
11:40:22	1310.00	1315.00	1315.00	+20.00	1	2190
11:40:20	1310.00	1315.00	1310.00	+15.00	1	2189
11:40:20	1310.00	1315.00	1310.00	+15.00	1	2188
11:37:49	1310.00	1315.00	1315.00	+20.00	1	2187
11:36:43	1310.00	1315.00	1315.00	+20.00	1	2186
11:36:40	1310.00	1315.00	1315.00	+20.00	1	2185
11:36:01	1310.00	1315.00	1315.00	+20.00	1	2184
11:35:41	1310.00	1315.00	1315.00	+20.00	1	2183
11:35:41	1310.00	1315.00	1315.00	+20.00	2	2182
11:35:40	1305.00	1310.00	1310.00	+15.00	15	2180
11:35:40	1305.00	1310.00	1310.00	+15.00	1	2165
11:35:33	1305.00	1310.00	1310.00	+15.00	1	2164
11:34:49	1305.00	1310.00	1310.00	+15.00	1	2163
11:34:43	1305.00	1310.00	1310.00	+15.00	1	2162
11:34:28	1305.00	1310.00	1310.00	+15.00	1	2161
11:34:23	1305.00	1310.00	1310.00	+15.00	1	2160
11:33:37	1305.00	1310.00	1310.00	+15.00	1	2159
11:33:36	1305.00	1310.00	1310.00	+15.00	1	2158
11:33:08	1305.00	1310.00	1310.00	+15.00	1	2157
11:32:56	1305.00	1310.00	1310.00	+15.00	2	2156
11:32:51	1305.00	1310.00	1310.00	+15.00	1	2154
11:32:09	1305.00	1310.00	1310.00	+15.00	1	2153
11:32:00	1305.00	1310.00	1310.00	+15.00	1	2152
11:31:49	1305.00	1310.00	1310.00	+15.00	1	2151
11:31:04	1305.00	1310.00	1310.00	+15.00	1	2150
11:29:31	1305.00	1310.00	1310.00	+15.00	1	2149
11:29:30	1305.00	1310.00	1310.00	+15.00	1	2148
11:29:25	1305.00	1310.00	1310.00	+15.00	1	2147
11:27:25	1305.00	1310.00	1310.00	+15.00	1	2146
11:25:32	1305.00	1310.00	1310.00	+15.00	1	2145
11:25:31	1300.00	1305.00	1305.00	+10.00	15	2144
11:25:31	1300.00	1305.00	1305.00	+10.00	1	2129
11:25:30	1300.00	1305.00	1305.00	+10.00	1	2128
11:25:09	1300.00	1305.00	1305.00	+10.00	1	2127
11:24:48	1300.00	1305.00	1305.00	+10.00	1	2126
11:24:47	1300.00	1305.00	1300.00	+5.00	1	2125
11:24:18	1300.00	1305.00	1305.00	+10.00	1	2124
11:24:12	1300.00	1305.00	1305.00	+10.00	1	2123
11:21:29	1305.00	1310.00	1305.00	+10.00	1	2122
11:21:27	1305.00	1310.00	1305.00	+10.00	1	2121
11:21:27	1305.00	1310.00	1305.00	+10.00	1	2120
11:21:12	1305.00	1310.00	1305.00	+10.00	2	2119
11:20:18	1305.00	1310.00	1305.00	+10.00	1	2117
11:20:04	1305.00	1310.00	1305.00	+10.00	1	2116
11:19:47	1305.00	1310.00	1305.00	+10.00	1	2115
11:19:39	1305.00	1310.00	1305.00	+10.00	1	2114
11:19:21	1305.00	1310.00	1305.00	+10.00	1	2113
11:19:21	1305.00	1310.00	1305.00	+10.00	1	2112
11:19:20	1300.00	1305.00	1305.00	+10.00	3	2111
11:19:20	1300.00	1305.00	1305.00	+10.00	1	2108
11:19:18	1300.00	1305.00	1305.00	+10.00	1	2107
11:19:18	1300.00	1305.00	1305.00	+10.00	1	2106
11:19:03	1300.00	1305.00	1305.00	+10.00	1	2105
11:19:00	1300.00	1305.00	1305.00	+10.00	1	2104
11:18:56	1300.00	1305.00	1305.00	+10.00	1	2103
11:18:56	1300.00	1305.00	1305.00	+10.00	1	2102
11:18:54	1300.00	1305.00	1305.00	+10.00	1	2101
11:18:54	1300.00	1305.00	1305.00	+10.00	1	2100
11:18:52	1300.00	1305.00	1305.00	+10.00	1	2099
11:18:28	1300.00	1305.00	1305.00	+10.00	1	2098
11:18:27	1300.00	1305.00	1305.00	+10.00	1	2097
11:18:21	1300.00	1305.00	1305.00	+10.00	1	2096
11:18:12	1300.00	1305.00	1305.00	+10.00	1	2095
11:18:07	1300.00	1305.00	1305.00	+10.00	3	2094
11:17:32	1300.00	1305.00	1305.00	+10.00	1	2091
11:16:24	1300.00	1305.00	1305.00	+10.00	1	2090
11:16:17	1300.00	1305.00	1305.00	+10.00	1	2089
11:14:00	1300.00	1305.00	1305.00	+10.00	1	2088
11:13:02	1300.00	1305.00	1305.00	+10.00	1	2087
11:12:13	1295.00	1300.00	1300.00	+5.00	1	2086
11:12:13	1295.00	1300.00	1300.00	+5.00	1	2085
11:12:13	1295.00	1300.00	1300.00	+5.00	3	2084
11:12:09	1295.00	1300.00	1300.00	+5.00	1	2081
11:11:57	1295.00	1300.00	1300.00	+5.00	1	2080
11:11:02	1295.00	1300.00	1300.00	+5.00	2	2079
11:11:01	1295.00	1300.00	1300.00	+5.00	1	2077
11:10:49	1295.00	1300.00	1300.00	+5.00	1	2076
11:10:47	1295.00	1300.00	1300.00	+5.00	1	2075
11:10:33	1295.00	1300.00	1300.00	+5.00	1	2074
11:10:33	1295.00	1300.00	1300.00	+5.00	1	2073
11:09:37	1295.00	1300.00	1300.00	+5.00	1	2072
11:09:09	1295.00	1300.00	1300.00	+5.00	1	2071
11:08:58	1295.00	1300.00	1300.00	+5.00	1	2070
11:08:57	1295.00	1300.00	1300.00	+5.00	1	2069
11:07:57	1295.00	1300.00	1300.00	+5.00	1	2068
11:06:06	1295.00	1300.00	1300.00	+5.00	1	2067
11:05:03	1295.00	1300.00	1300.00	+5.00	1	2066
11:04:01	1295.00	1300.00	1300.00	+5.00	1	2065
11:02:56	1295.00	1300.00	1300.00	+5.00	1	2064
11:02:35	1295.00	1300.00	1300.00	+5.00	1	2063
11:00:26	1295.00	1300.00	1295.00	0	1	2062
10:59:10	1295.00	1300.00	1300.00	+5.00	1	2061
10:59:09	1295.00	1300.00	1300.00	+5.00	1	2060
10:59:02	1295.00	1300.00	1300.00	+5.00	1	2059
10:58:24	1295.00	1300.00	1300.00	+5.00	1	2058
10:57:14	1295.00	1300.00	1300.00	+5.00	1	2057
10:55:09	1295.00	1300.00	1300.00	+5.00	1	2056
10:53:48	1295.00	1300.00	1300.00	+5.00	1	2055
10:50:29	1295.00	1300.00	1300.00	+5.00	1	2054
10:49:59	1295.00	1300.00	1300.00	+5.00	1	2053
10:48:07	1295.00	1300.00	1295.00	0	1	2052
10:47:55	1295.00	1300.00	1295.00	0	6	2051
10:47:00	1295.00	1300.00	1295.00	0	1	2045
10:46:52	1295.00	1300.00	1300.00	+5.00	1	2044
10:46:20	1295.00	1300.00	1295.00	0	2	2043
10:44:34	1295.00	1300.00	1300.00	+5.00	1	2041
10:43:43	1295.00	1300.00	1300.00	+5.00	1	2040
10:41:48	1295.00	1300.00	1300.00	+5.00	1	2039
10:40:02	1295.00	1300.00	1300.00	+5.00	1	2038
10:39:55	1295.00	1300.00	1300.00	+5.00	1	2037
10:39:46	1295.00	1300.00	1300.00	+5.00	1	2036
10:39:34	1295.00	1300.00	1300.00	+5.00	1	2035
10:39:07	1295.00	1300.00	1300.00	+5.00	4	2034
10:37:52	1295.00	1300.00	1300.00	+5.00	1	2030
10:37:42	1295.00	1300.00	1300.00	+5.00	1	2029
10:36:57	1295.00	1300.00	1300.00	+5.00	1	2028
10:36:18	1295.00	1300.00	1300.00	+5.00	1	2027
10:36:16	1295.00	1300.00	1295.00	0	1	2026
10:35:19	1295.00	1300.00	1295.00	0	1	2025
10:35:16	1295.00	1300.00	1295.00	0	1	2024
10:33:26	1295.00	1300.00	1295.00	0	1	2023
10:33:17	1295.00	1300.00	1295.00	0	1	2022
10:33:11	1295.00	1300.00	1295.00	0	1	2021
10:32:12	1295.00	1300.00	1295.00	0	1	2020
10:32:12	1295.00	1300.00	1295.00	0	1	2019
10:32:12	1295.00	1300.00	1295.00	0	1	2018
10:32:12	1295.00	1300.00	1295.00	0	7	2017
10:32:12	1295.00	1300.00	1295.00	0	1	2010
10:32:12	1295.00	1300.00	1295.00	0	1	2009
10:32:12	1295.00	1300.00	1295.00	0	1	2008
10:32:12	1295.00	1300.00	1295.00	0	1	2007
10:32:12	1295.00	1300.00	1295.00	0	1	2006
10:30:15	1295.00	1300.00	1300.00	+5.00	1	2005
10:30:12	1295.00	1300.00	1300.00	+5.00	1	2004
10:29:53	1295.00	1300.00	1295.00	0	1	2003
10:29:22	1295.00	1300.00	1295.00	0	1	2002
10:29:11	1295.00	1300.00	1295.00	0	1	2001
10:29:11	1295.00	1300.00	1295.00	0	1	2000
10:29:11	1295.00	1300.00	1295.00	0	1	1999
10:29:11	1295.00	1300.00	1295.00	0	1	1998
10:29:11	1295.00	1300.00	1295.00	0	1	1997
10:29:11	1295.00	1300.00	1295.00	0	1	1996
10:29:11	1295.00	1300.00	1295.00	0	1	1995
10:29:03	1300.00	1305.00	1300.00	+5.00	1	1994
10:28:57	1300.00	1305.00	1300.00	+5.00	6	1993
10:28:50	1300.00	1305.00	1300.00	+5.00	1	1987
10:28:48	1300.00	1305.00	1300.00	+5.00	1	1986
10:28:04	1300.00	1305.00	1300.00	+5.00	1	1985
10:27:10	1300.00	1305.00	1300.00	+5.00	1	1984
10:25:18	1295.00	1300.00	1300.00	+5.00	8	1983
10:25:18	1295.00	1300.00	1300.00	+5.00	1	1975
10:24:38	1295.00	1300.00	1295.00	0	1	1974
10:24:14	1295.00	1300.00	1300.00	+5.00	1	1973
10:23:26	1295.00	1300.00	1300.00	+5.00	1	1972
10:22:10	1295.00	1300.00	1300.00	+5.00	1	1971
10:21:11	1295.00	1305.00	1295.00	0	1	1970
10:21:11	1295.00	1305.00	1295.00	0	1	1969
10:21:11	1295.00	1305.00	1295.00	0	1	1968
10:21:11	1295.00	1305.00	1295.00	0	1	1967
10:21:11	1295.00	1305.00	1295.00	0	1	1966
10:21:11	1295.00	1305.00	1295.00	0	1	1965
10:21:11	1295.00	1305.00	1295.00	0	1	1964
10:21:03	1300.00	1305.00	1300.00	+5.00	1	1963
10:21:01	1300.00	1305.00	1300.00	+5.00	1	1962
10:20:49	1300.00	1305.00	1300.00	+5.00	1	1961
10:20:32	1295.00	1300.00	1300.00	+5.00	2	1960
10:20:21	1295.00	1300.00	1300.00	+5.00	1	1958
10:20:06	1295.00	1300.00	1300.00	+5.00	1	1957
10:19:11	1295.00	1305.00	1295.00	0	1	1956
10:19:11	1295.00	1305.00	1295.00	0	1	1955
10:19:11	1295.00	1305.00	1295.00	0	1	1954
10:19:11	1300.00	1305.00	1300.00	+5.00	1	1953
10:19:11	1295.00	1305.00	1295.00	0	1	1952
10:19:11	1295.00	1305.00	1295.00	0	1	1951
10:19:11	1295.00	1305.00	1295.00	0	1	1950
10:19:11	1295.00	1305.00	1295.00	0	1	1949
10:19:01	1300.00	1305.00	1300.00	+5.00	1	1948
10:19:01	1300.00	1305.00	1300.00	+5.00	1	1947
10:18:33	1300.00	1305.00	1300.00	+5.00	1	1946
10:18:30	1300.00	1305.00	1300.00	+5.00	1	1945
10:18:16	1300.00	1305.00	1300.00	+5.00	1	1944
10:18:02	1300.00	1305.00	1300.00	+5.00	1	1943
10:17:26	1300.00	1305.00	1305.00	+10.00	1	1942
10:17:20	1300.00	1305.00	1300.00	+5.00	1	1941
10:16:41	1300.00	1305.00	1305.00	+10.00	1	1940
10:16:22	1300.00	1305.00	1300.00	+5.00	1	1939
10:15:52	1300.00	1305.00	1300.00	+5.00	1	1938
10:15:24	1300.00	1305.00	1300.00	+5.00	1	1937
10:15:17	1295.00	1300.00	1300.00	+5.00	1	1936
10:14:56	1300.00	1305.00	1300.00	+5.00	1	1935
10:14:37	1300.00	1305.00	1300.00	+5.00	1	1934
10:14:35	1300.00	1305.00	1300.00	+5.00	3	1933
10:14:30	1300.00	1305.00	1300.00	+5.00	1	1930
10:14:11	1300.00	1305.00	1300.00	+5.00	1	1929
10:14:11	1295.00	1300.00	1300.00	+5.00	2	1928
10:14:11	1295.00	1300.00	1300.00	+5.00	1	1926
10:14:11	1295.00	1300.00	1300.00	+5.00	1	1925
10:14:07	1295.00	1300.00	1300.00	+5.00	1	1924
10:14:04	1295.00	1300.00	1300.00	+5.00	1	1923
10:13:40	1295.00	1300.00	1300.00	+5.00	1	1922
10:13:34	1295.00	1300.00	1300.00	+5.00	1	1921
10:13:12	1295.00	1300.00	1295.00	0	1	1920
10:13:12	1295.00	1300.00	1295.00	0	1	1919
10:13:12	1295.00	1300.00	1295.00	0	1	1918
10:13:12	1295.00	1300.00	1295.00	0	1	1917
10:13:12	1300.00	1305.00	1300.00	+5.00	7	1916
10:13:12	1300.00	1305.00	1300.00	+5.00	11	1909
10:13:12	1300.00	1305.00	1300.00	+5.00	1	1898
10:13:12	1300.00	1305.00	1300.00	+5.00	1	1897
10:13:12	1300.00	1305.00	1300.00	+5.00	1	1896
10:12:08	1300.00	1305.00	1305.00	+10.00	1	1895
10:12:04	1300.00	1305.00	1305.00	+10.00	1	1894
10:10:44	1300.00	1305.00	1305.00	+10.00	1	1893
10:10:28	1300.00	1305.00	1300.00	+5.00	1	1892
10:09:57	1300.00	1305.00	1305.00	+10.00	1	1891
10:09:55	1300.00	1305.00	1305.00	+10.00	1	1890
10:09:32	1295.00	1300.00	1300.00	+5.00	13	1889
10:09:32	1295.00	1300.00	1300.00	+5.00	1	1876
10:09:20	1295.00	1300.00	1300.00	+5.00	1	1875
10:09:10	1295.00	1300.00	1300.00	+5.00	1	1874
10:07:45	1300.00	1305.00	1300.00	+5.00	1	1873
10:07:01	1295.00	1300.00	1300.00	+5.00	1	1872
10:06:53	1295.00	1300.00	1300.00	+5.00	1	1871
10:06:21	1300.00	1305.00	1300.00	+5.00	6	1870
10:06:17	1300.00	1305.00	1300.00	+5.00	1	1864
10:06:11	1300.00	1305.00	1300.00	+5.00	1	1863
10:06:08	1295.00	1300.00	1300.00	+5.00	1	1862
10:06:06	1295.00	1300.00	1300.00	+5.00	1	1861
10:06:03	1295.00	1300.00	1300.00	+5.00	1	1860
10:06:03	1295.00	1300.00	1300.00	+5.00	1	1859
10:06:00	1295.00	1300.00	1300.00	+5.00	10	1858
10:05:54	1295.00	1300.00	1300.00	+5.00	1	1848
10:05:42	1290.00	1295.00	1295.00	0	5	1847
10:05:42	1290.00	1295.00	1295.00	0	2	1842
10:05:40	1290.00	1295.00	1295.00	0	1	1840
10:05:40	1290.00	1295.00	1295.00	0	1	1839
10:05:40	1290.00	1295.00	1295.00	0	2	1838
10:05:39	1290.00	1295.00	1295.00	0	1	1836
10:05:34	1290.00	1295.00	1295.00	0	1	1835
10:05:20	1290.00	1295.00	1295.00	0	1	1834
10:05:19	1290.00	1295.00	1290.00	-5.00	1	1833
10:05:10	1290.00	1295.00	1290.00	-5.00	1	1832
10:05:09	1290.00	1295.00	1290.00	-5.00	1	1831
10:05:06	1290.00	1295.00	1290.00	-5.00	1	1830
10:05:03	1290.00	1295.00	1290.00	-5.00	1	1829
10:04:59	1290.00	1295.00	1290.00	-5.00	1	1828
10:04:58	1290.00	1295.00	1290.00	-5.00	1	1827
10:04:54	1290.00	1295.00	1290.00	-5.00	3	1826
10:04:27	1290.00	1295.00	1290.00	-5.00	1	1823
10:04:25	1290.00	1295.00	1290.00	-5.00	1	1822
10:03:52	1290.00	1295.00	1290.00	-5.00	1	1821
10:03:43	1290.00	1295.00	1290.00	-5.00	1	1820
10:03:37	1290.00	1295.00	1290.00	-5.00	4	1819
10:03:33	1290.00	1295.00	1290.00	-5.00	1	1815
10:03:30	1290.00	1295.00	1290.00	-5.00	1	1814
10:03:19	1290.00	1295.00	1290.00	-5.00	1	1813
10:03:09	1290.00	1295.00	1295.00	0	1	1812
10:03:06	1290.00	1295.00	1290.00	-5.00	1	1811
10:03:06	1290.00	1295.00	1290.00	-5.00	1	1810
10:03:06	1290.00	1295.00	1290.00	-5.00	1	1809
10:03:06	1290.00	1295.00	1290.00	-5.00	1	1808
10:03:06	1290.00	1295.00	1290.00	-5.00	1	1807
10:03:06	1290.00	1295.00	1290.00	-5.00	1	1806
10:03:06	1290.00	1295.00	1290.00	-5.00	1	1805
10:03:06	1290.00	1295.00	1290.00	-5.00	1	1804
10:03:06	1290.00	1295.00	1290.00	-5.00	1	1803
10:01:20	1295.00	1300.00	1295.00	0	3	1802
10:01:20	1295.00	1300.00	1295.00	0	3	1799
10:01:19	1295.00	1300.00	1295.00	0	2	1796
10:01:19	1295.00	1300.00	1295.00	0	4	1794
10:01:18	1295.00	1300.00	1295.00	0	1	1790
10:01:18	1295.00	1300.00	1295.00	0	1	1789
10:01:17	1295.00	1300.00	1295.00	0	10	1788
10:01:16	1295.00	1300.00	1295.00	0	1	1778
10:01:11	1295.00	1300.00	1295.00	0	1	1777
10:01:07	1295.00	1300.00	1295.00	0	1	1776
10:01:05	1295.00	1300.00	1295.00	0	1	1775
10:01:03	1295.00	1300.00	1295.00	0	1	1774
10:01:00	1295.00	1300.00	1295.00	0	1	1773
10:01:00	1295.00	1300.00	1295.00	0	1	1772
10:01:00	1295.00	1300.00	1295.00	0	6	1771
10:01:00	1300.00	1305.00	1300.00	+5.00	27	1765
09:59:55	1300.00	1305.00	1305.00	+10.00	1	1738
09:59:36	1300.00	1305.00	1305.00	+10.00	1	1737
09:59:05	1300.00	1305.00	1305.00	+10.00	5	1736
09:58:41	1305.00	1310.00	1305.00	+10.00	1	1731
09:58:35	1300.00	1305.00	1305.00	+10.00	1	1730
09:58:30	1300.00	1305.00	1305.00	+10.00	1	1729
09:58:26	1300.00	1305.00	1305.00	+10.00	1	1728
09:58:17	1300.00	1305.00	1305.00	+10.00	1	1727
09:57:50	1305.00	1310.00	1305.00	+10.00	1	1726
09:56:24	1300.00	1305.00	1305.00	+10.00	1	1725
09:56:23	1300.00	1305.00	1305.00	+10.00	1	1724
09:56:03	1300.00	1305.00	1305.00	+10.00	1	1723
09:55:25	1300.00	1305.00	1305.00	+10.00	1	1722
09:55:14	1300.00	1305.00	1305.00	+10.00	1	1721
09:55:11	1300.00	1305.00	1305.00	+10.00	1	1720
09:53:32	1305.00	1310.00	1305.00	+10.00	2	1719
09:52:07	1305.00	1310.00	1305.00	+10.00	1	1717
09:51:48	1305.00	1310.00	1305.00	+10.00	1	1716
09:51:43	1305.00	1310.00	1305.00	+10.00	1	1715
09:50:19	1305.00	1310.00	1305.00	+10.00	1	1714
09:50:10	1305.00	1310.00	1305.00	+10.00	2	1713
09:49:41	1300.00	1305.00	1305.00	+10.00	10	1711
09:49:41	1300.00	1305.00	1305.00	+10.00	1	1701
09:49:38	1300.00	1305.00	1305.00	+10.00	1	1700
09:49:37	1300.00	1305.00	1305.00	+10.00	1	1699
09:48:13	1295.00	1300.00	1300.00	+5.00	1	1698
09:48:05	1295.00	1300.00	1300.00	+5.00	1	1697
09:48:05	1295.00	1300.00	1300.00	+5.00	2	1696
09:48:03	1295.00	1300.00	1300.00	+5.00	1	1694
09:47:51	1295.00	1300.00	1300.00	+5.00	1	1693
09:47:35	1295.00	1300.00	1300.00	+5.00	1	1692
09:47:31	1295.00	1300.00	1300.00	+5.00	1	1691
09:47:08	1300.00	1305.00	1300.00	+5.00	9	1690
09:46:27	1300.00	1305.00	1300.00	+5.00	1	1681
09:46:10	1305.00	1310.00	1305.00	+10.00	1	1680
09:46:10	1305.00	1310.00	1305.00	+10.00	1	1679
09:46:10	1305.00	1310.00	1305.00	+10.00	1	1678
09:46:09	1305.00	1310.00	1305.00	+10.00	1	1677
09:46:09	1305.00	1310.00	1305.00	+10.00	1	1676
09:46:09	1305.00	1310.00	1305.00	+10.00	1	1675
09:46:09	1305.00	1310.00	1305.00	+10.00	1	1674
09:45:52	1300.00	1305.00	1305.00	+10.00	1	1673
09:45:52	1300.00	1305.00	1305.00	+10.00	4	1672
09:45:51	1300.00	1305.00	1305.00	+10.00	2	1668
09:45:49	1300.00	1305.00	1305.00	+10.00	1	1666
09:45:40	1300.00	1305.00	1305.00	+10.00	2	1665
09:45:37	1300.00	1305.00	1305.00	+10.00	2	1663
09:45:29	1300.00	1305.00	1305.00	+10.00	1	1661
09:44:47	1300.00	1305.00	1305.00	+10.00	1	1660
09:44:17	1300.00	1305.00	1305.00	+10.00	1	1659
09:43:58	1300.00	1305.00	1300.00	+5.00	1	1658
09:43:50	1300.00	1305.00	1300.00	+5.00	1	1657
09:43:43	1305.00	1310.00	1305.00	+10.00	1	1656
09:43:37	1300.00	1305.00	1305.00	+10.00	1	1655
09:43:37	1305.00	1310.00	1305.00	+10.00	1	1654
09:43:37	1300.00	1305.00	1305.00	+10.00	1	1653
09:43:32	1300.00	1305.00	1305.00	+10.00	1	1652
09:43:28	1300.00	1305.00	1305.00	+10.00	1	1651
09:43:26	1300.00	1305.00	1305.00	+10.00	1	1650
09:43:22	1300.00	1305.00	1305.00	+10.00	1	1649
09:43:18	1300.00	1305.00	1305.00	+10.00	1	1648
09:43:15	1300.00	1305.00	1305.00	+10.00	1	1647
09:43:09	1300.00	1305.00	1305.00	+10.00	1	1646
09:42:57	1300.00	1305.00	1305.00	+10.00	1	1645
09:42:52	1300.00	1305.00	1305.00	+10.00	1	1644
09:42:13	1300.00	1305.00	1300.00	+5.00	1	1643
09:42:11	1295.00	1300.00	1300.00	+5.00	10	1642
09:42:03	1295.00	1300.00	1295.00	0	1	1632
09:41:52	1295.00	1300.00	1295.00	0	2	1631
09:41:48	1295.00	1300.00	1300.00	+5.00	3	1629
09:41:48	1295.00	1300.00	1300.00	+5.00	1	1626
09:41:22	1295.00	1300.00	1295.00	0	1	1625
09:41:21	1295.00	1300.00	1295.00	0	1	1624
09:41:19	1295.00	1300.00	1300.00	+5.00	1	1623
09:41:15	1295.00	1300.00	1300.00	+5.00	1	1622
09:41:12	1295.00	1300.00	1300.00	+5.00	1	1621
09:41:12	1295.00	1300.00	1295.00	0	1	1620
09:41:11	1295.00	1300.00	1295.00	0	1	1619
09:41:11	1295.00	1300.00	1295.00	0	1	1618
09:41:11	1295.00	1300.00	1295.00	0	1	1617
09:41:11	1295.00	1300.00	1295.00	0	1	1616
09:41:11	1295.00	1300.00	1295.00	0	1	1615
09:41:11	1295.00	1300.00	1295.00	0	1	1614
09:41:11	1295.00	1300.00	1295.00	0	1	1613
09:41:11	1295.00	1300.00	1295.00	0	1	1612
09:41:11	1295.00	1300.00	1295.00	0	1	1611
09:41:11	1295.00	1300.00	1295.00	0	1	1610
09:41:11	1300.00	1305.00	1300.00	+5.00	1	1609
09:41:11	1300.00	1305.00	1300.00	+5.00	4	1608
09:41:11	1300.00	1305.00	1300.00	+5.00	4	1604
09:41:11	1300.00	1305.00	1300.00	+5.00	1	1600
09:41:11	1300.00	1305.00	1300.00	+5.00	5	1599
09:41:11	1300.00	1305.00	1300.00	+5.00	17	1594
09:41:09	1300.00	1305.00	1300.00	+5.00	1	1577
09:41:08	1300.00	1305.00	1300.00	+5.00	2	1576
09:41:05	1300.00	1305.00	1300.00	+5.00	1	1574
09:41:05	1300.00	1305.00	1300.00	+5.00	1	1573
09:41:01	1300.00	1305.00	1300.00	+5.00	1	1572
09:41:01	1300.00	1305.00	1300.00	+5.00	1	1571
09:40:59	1300.00	1305.00	1300.00	+5.00	1	1570
09:40:58	1300.00	1305.00	1300.00	+5.00	1	1569
09:40:58	1300.00	1305.00	1305.00	+10.00	1	1568
09:40:58	1300.00	1305.00	1300.00	+5.00	1	1567
09:40:57	1300.00	1305.00	1305.00	+10.00	1	1566
09:40:55	1300.00	1305.00	1300.00	+5.00	1	1565
09:40:55	1300.00	1305.00	1300.00	+5.00	1	1564
09:40:55	1300.00	1305.00	1300.00	+5.00	1	1563
09:40:55	1300.00	1305.00	1300.00	+5.00	1	1562
09:40:41	1300.00	1305.00	1300.00	+5.00	5	1561
09:40:35	1300.00	1305.00	1300.00	+5.00	1	1556
09:40:05	1300.00	1305.00	1300.00	+5.00	1	1555
09:39:43	1300.00	1305.00	1305.00	+10.00	1	1554
09:39:29	1300.00	1305.00	1300.00	+5.00	2	1553
09:39:22	1300.00	1305.00	1305.00	+10.00	1	1551
09:39:21	1300.00	1305.00	1300.00	+5.00	1	1550
09:39:21	1300.00	1305.00	1300.00	+5.00	1	1549
09:39:21	1300.00	1305.00	1300.00	+5.00	1	1548
09:39:21	1300.00	1305.00	1300.00	+5.00	1	1547
09:39:21	1300.00	1305.00	1300.00	+5.00	1	1546
09:39:21	1300.00	1305.00	1300.00	+5.00	1	1545
09:39:21	1300.00	1305.00	1300.00	+5.00	1	1544
09:39:21	1300.00	1305.00	1300.00	+5.00	3	1543
09:39:20	1305.00	1310.00	1305.00	+10.00	9	1540
09:39:20	1305.00	1310.00	1305.00	+10.00	2	1531
09:39:20	1305.00	1310.00	1305.00	+10.00	6	1529
09:39:20	1305.00	1310.00	1305.00	+10.00	6	1523
09:35:31	1310.00	1315.00	1310.00	+15.00	1	1517
09:35:31	1310.00	1315.00	1310.00	+15.00	3	1516
09:34:55	1310.00	1315.00	1310.00	+15.00	1	1513
09:34:53	1310.00	1315.00	1310.00	+15.00	1	1512
09:34:25	1310.00	1315.00	1310.00	+15.00	1	1511
09:34:23	1310.00	1315.00	1310.00	+15.00	1	1510
09:33:31	1310.00	1315.00	1310.00	+15.00	3	1509
09:33:30	1310.00	1315.00	1315.00	+20.00	1	1506
09:31:42	1305.00	1315.00	1315.00	+20.00	1	1505
09:31:42	1310.00	1315.00	1310.00	+15.00	12	1504
09:31:38	1310.00	1315.00	1315.00	+20.00	1	1492
09:31:29	1310.00	1315.00	1310.00	+15.00	1	1491
09:30:37	1310.00	1315.00	1310.00	+15.00	1	1490
09:30:34	1310.00	1315.00	1315.00	+20.00	1	1489
09:30:08	1310.00	1315.00	1315.00	+20.00	1	1488
09:30:06	1310.00	1315.00	1310.00	+15.00	1	1487
09:30:05	1310.00	1315.00	1310.00	+15.00	1	1486
09:29:56	1310.00	1315.00	1310.00	+15.00	2	1485
09:29:47	1310.00	1315.00	1310.00	+15.00	1	1483
09:29:31	1310.00	1315.00	1315.00	+20.00	1	1482
09:29:21	1310.00	1315.00	1315.00	+20.00	1	1481
09:28:47	1305.00	1315.00	1315.00	+20.00	1	1480
09:28:47	1305.00	1315.00	1305.00	+10.00	1	1479
09:28:47	1305.00	1315.00	1305.00	+10.00	3	1478
09:28:47	1305.00	1315.00	1305.00	+10.00	3	1475
09:28:07	1305.00	1310.00	1310.00	+15.00	2	1472
09:28:04	1305.00	1310.00	1310.00	+15.00	1	1470
09:27:35	1305.00	1310.00	1310.00	+15.00	1	1469
09:27:07	1305.00	1310.00	1310.00	+15.00	2	1468
09:25:36	1305.00	1310.00	1305.00	+10.00	1	1466
09:25:36	1305.00	1310.00	1310.00	+15.00	1	1465
09:24:56	1305.00	1310.00	1305.00	+10.00	1	1464
09:24:46	1305.00	1310.00	1310.00	+15.00	1	1463
09:24:44	1310.00	1315.00	1310.00	+15.00	16	1462
09:24:44	1310.00	1315.00	1310.00	+15.00	4	1446
09:24:44	1310.00	1315.00	1315.00	+20.00	1	1442
09:24:44	1310.00	1315.00	1310.00	+15.00	1	1441
09:24:35	1315.00	1320.00	1315.00	+20.00	1	1440
09:24:32	1315.00	1320.00	1315.00	+20.00	1	1439
09:24:31	1310.00	1320.00	1310.00	+15.00	1	1438
09:24:31	1310.00	1315.00	1315.00	+20.00	1	1437
09:24:29	1310.00	1315.00	1315.00	+20.00	1	1436
09:24:28	1310.00	1315.00	1315.00	+20.00	1	1435
09:24:25	1315.00	1320.00	1315.00	+20.00	1	1434
09:24:25	1310.00	1315.00	1315.00	+20.00	1	1433
09:24:23	1310.00	1315.00	1315.00	+20.00	1	1432
09:24:22	1310.00	1315.00	1315.00	+20.00	1	1431
09:24:19	1310.00	1315.00	1315.00	+20.00	1	1430
09:24:19	1310.00	1315.00	1310.00	+15.00	1	1429
09:24:14	1310.00	1315.00	1315.00	+20.00	1	1428
09:24:10	1310.00	1315.00	1320.00	+25.00	1	1427
09:24:10	1310.00	1315.00	1315.00	+20.00	1	1426
09:24:09	1310.00	1315.00	1315.00	+20.00	1	1425
09:24:06	1310.00	1315.00	1310.00	+15.00	1	1424
09:24:03	1310.00	1315.00	1315.00	+20.00	1	1423
09:23:56	1315.00	1320.00	1315.00	+20.00	1	1422
09:23:54	1315.00	1320.00	1315.00	+20.00	1	1421
09:23:53	1315.00	1320.00	1315.00	+20.00	1	1420
09:23:50	1315.00	1320.00	1315.00	+20.00	1	1419
09:23:50	1315.00	1320.00	1315.00	+20.00	2	1418
09:23:43	1310.00	1315.00	1315.00	+20.00	1	1416
09:23:42	1315.00	1320.00	1315.00	+20.00	1	1415
09:23:41	1310.00	1315.00	1315.00	+20.00	1	1414
09:23:33	1315.00	1320.00	1315.00	+20.00	1	1413
09:23:32	1310.00	1315.00	1315.00	+20.00	1	1412
09:23:31	1310.00	1315.00	1315.00	+20.00	1	1411
09:23:28	1310.00	1315.00	1315.00	+20.00	1	1410
09:23:25	1310.00	1315.00	1315.00	+20.00	1	1409
09:23:22	1310.00	1315.00	1315.00	+20.00	1	1408
09:23:18	1310.00	1315.00	1315.00	+20.00	1	1407
09:23:18	1310.00	1315.00	1315.00	+20.00	1	1406
09:23:09	1310.00	1315.00	1315.00	+20.00	1	1405
09:23:03	1310.00	1315.00	1315.00	+20.00	1	1404
09:23:01	1310.00	1315.00	1315.00	+20.00	1	1403
09:22:58	1310.00	1315.00	1315.00	+20.00	1	1402
09:22:57	1310.00	1315.00	1315.00	+20.00	1	1401
09:22:56	1310.00	1315.00	1315.00	+20.00	1	1400
09:22:55	1310.00	1315.00	1315.00	+20.00	1	1399
09:22:48	1310.00	1315.00	1315.00	+20.00	1	1398
09:22:47	1315.00	1320.00	1315.00	+20.00	1	1397
09:22:47	1310.00	1315.00	1315.00	+20.00	1	1396
09:22:47	1310.00	1315.00	1315.00	+20.00	1	1395
09:22:47	1310.00	1315.00	1315.00	+20.00	1	1394
09:22:44	1310.00	1315.00	1315.00	+20.00	1	1393
09:22:42	1310.00	1315.00	1315.00	+20.00	1	1392
09:22:38	1310.00	1315.00	1315.00	+20.00	1	1391
09:22:36	1310.00	1315.00	1315.00	+20.00	1	1390
09:22:28	1310.00	1315.00	1315.00	+20.00	2	1389
09:22:21	1310.00	1315.00	1310.00	+15.00	1	1387
09:22:04	1310.00	1315.00	1310.00	+15.00	1	1386
09:21:29	1310.00	1315.00	1310.00	+15.00	1	1385
09:21:26	1305.00	1310.00	1310.00	+15.00	20	1384
09:21:26	1305.00	1310.00	1310.00	+15.00	1	1364
09:21:14	1305.00	1310.00	1310.00	+15.00	1	1363
09:21:07	1300.00	1305.00	1305.00	+10.00	2	1362
09:21:02	1300.00	1305.00	1305.00	+10.00	1	1360
09:21:02	1305.00	1310.00	1305.00	+10.00	4	1359
09:20:58	1300.00	1305.00	1305.00	+10.00	5	1355
09:20:52	1300.00	1310.00	1310.00	+15.00	1	1350
09:20:50	1305.00	1310.00	1305.00	+10.00	1	1349
09:20:44	1305.00	1310.00	1305.00	+10.00	1	1348
09:20:33	1305.00	1310.00	1305.00	+10.00	1	1347
09:20:30	1305.00	1310.00	1305.00	+10.00	1	1346
09:20:30	1300.00	1305.00	1305.00	+10.00	2	1345
09:20:29	1305.00	1310.00	1305.00	+10.00	1	1343
09:20:27	1305.00	1310.00	1305.00	+10.00	1	1342
09:20:26	1305.00	1310.00	1305.00	+10.00	1	1341
09:20:15	1305.00	1310.00	1305.00	+10.00	1	1340
09:20:15	1305.00	1310.00	1305.00	+10.00	5	1339
09:20:09	1305.00	1310.00	1305.00	+10.00	1	1334
09:19:53	1305.00	1310.00	1305.00	+10.00	1	1333
09:19:40	1305.00	1310.00	1305.00	+10.00	2	1332
09:19:38	1305.00	1310.00	1310.00	+15.00	1	1330
09:19:34	1305.00	1310.00	1305.00	+10.00	2	1329
09:19:24	1300.00	1305.00	1305.00	+10.00	14	1327
09:19:24	1300.00	1305.00	1305.00	+10.00	3	1313
09:19:23	1300.00	1305.00	1305.00	+10.00	1	1310
09:19:22	1300.00	1305.00	1300.00	+5.00	1	1309
09:19:10	1300.00	1305.00	1300.00	+5.00	1	1308
09:19:05	1300.00	1305.00	1300.00	+5.00	1	1307
09:18:51	1300.00	1305.00	1300.00	+5.00	1	1306
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1305
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1304
09:18:44	1300.00	1305.00	1300.00	+5.00	3	1303
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1300
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1299
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1298
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1297
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1296
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1295
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1294
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1293
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1292
09:18:44	1300.00	1305.00	1300.00	+5.00	1	1291
09:18:40	1305.00	1310.00	1305.00	+10.00	1	1290
09:18:40	1305.00	1310.00	1305.00	+10.00	1	1289
09:18:40	1305.00	1310.00	1305.00	+10.00	11	1288
09:18:40	1305.00	1310.00	1305.00	+10.00	1	1277
09:18:10	1305.00	1310.00	1305.00	+10.00	1	1276
09:18:09	1305.00	1310.00	1310.00	+15.00	1	1275
09:17:44	1300.00	1305.00	1305.00	+10.00	6	1274
09:17:40	1300.00	1305.00	1305.00	+10.00	10	1268
09:17:40	1305.00	1310.00	1305.00	+10.00	19	1258
09:17:27	1305.00	1310.00	1310.00	+15.00	1	1239
09:17:20	1305.00	1310.00	1310.00	+15.00	1	1238
09:16:30	1305.00	1310.00	1310.00	+15.00	1	1237
09:15:56	1305.00	1310.00	1310.00	+15.00	1	1236
09:15:49	1305.00	1310.00	1310.00	+15.00	1	1235
09:15:48	1305.00	1310.00	1305.00	+10.00	1	1234
09:15:40	1305.00	1310.00	1305.00	+10.00	1	1233
09:15:31	1305.00	1310.00	1305.00	+10.00	1	1232
09:15:30	1305.00	1310.00	1305.00	+10.00	1	1231
09:15:28	1305.00	1310.00	1305.00	+10.00	1	1230
09:15:20	1305.00	1310.00	1305.00	+10.00	1	1229
09:15:15	1305.00	1310.00	1305.00	+10.00	1	1228
09:15:10	1305.00	1310.00	1305.00	+10.00	1	1227
09:15:10	1305.00	1310.00	1305.00	+10.00	1	1226
09:15:10	1305.00	1310.00	1305.00	+10.00	3	1225
09:15:01	1305.00	1310.00	1305.00	+10.00	1	1222
09:14:56	1305.00	1310.00	1305.00	+10.00	1	1221
09:14:51	1305.00	1310.00	1305.00	+10.00	4	1220
09:14:48	1305.00	1310.00	1305.00	+10.00	1	1216
09:14:43	1305.00	1310.00	1305.00	+10.00	2	1215
09:14:29	1305.00	1310.00	1310.00	+15.00	1	1213
09:14:26	1305.00	1310.00	1305.00	+10.00	1	1212
09:14:19	1305.00	1310.00	1305.00	+10.00	1	1211
09:14:18	1305.00	1310.00	1305.00	+10.00	1	1210
09:14:12	1305.00	1310.00	1310.00	+15.00	1	1209
09:14:10	1305.00	1310.00	1305.00	+10.00	1	1208
09:14:01	1310.00	1315.00	1310.00	+15.00	30	1207
09:13:35	1310.00	1315.00	1310.00	+15.00	1	1177
09:13:29	1310.00	1315.00	1315.00	+20.00	1	1176
09:13:28	1310.00	1315.00	1315.00	+20.00	1	1175
09:13:13	1310.00	1315.00	1315.00	+20.00	1	1174
09:13:12	1310.00	1315.00	1315.00	+20.00	1	1173
09:13:10	1310.00	1315.00	1315.00	+20.00	1	1172
09:13:07	1310.00	1315.00	1315.00	+20.00	1	1171
09:13:01	1310.00	1315.00	1315.00	+20.00	1	1170
09:12:41	1310.00	1315.00	1315.00	+20.00	1	1169
09:12:34	1310.00	1315.00	1315.00	+20.00	1	1168
09:12:32	1310.00	1315.00	1310.00	+15.00	1	1167
09:12:14	1310.00	1315.00	1310.00	+15.00	4	1166
09:12:10	1310.00	1315.00	1310.00	+15.00	1	1162
09:12:09	1310.00	1315.00	1310.00	+15.00	1	1161
09:12:01	1305.00	1310.00	1310.00	+15.00	10	1160
09:12:01	1305.00	1310.00	1310.00	+15.00	1	1150
09:11:47	1305.00	1310.00	1305.00	+10.00	1	1149
09:11:41	1305.00	1310.00	1305.00	+10.00	1	1148
09:11:37	1305.00	1310.00	1305.00	+10.00	1	1147
09:11:36	1300.00	1305.00	1305.00	+10.00	2	1146
09:11:36	1300.00	1305.00	1305.00	+10.00	2	1144
09:11:36	1300.00	1305.00	1305.00	+10.00	3	1142
09:11:36	1300.00	1305.00	1305.00	+10.00	2	1139
09:11:35	1305.00	1310.00	1305.00	+10.00	2	1137
09:11:35	1305.00	1310.00	1305.00	+10.00	9	1135
09:11:34	1305.00	1310.00	1310.00	+15.00	1	1126
09:11:33	1305.00	1310.00	1305.00	+10.00	1	1125
09:11:33	1305.00	1310.00	1310.00	+15.00	1	1124
09:11:32	1305.00	1310.00	1305.00	+10.00	1	1123
09:11:29	1305.00	1310.00	1305.00	+10.00	5	1122
09:11:28	1305.00	1310.00	1310.00	+15.00	1	1117
09:11:23	1305.00	1310.00	1305.00	+10.00	1	1116
09:11:18	1305.00	1310.00	1305.00	+10.00	1	1115
09:11:16	1305.00	1310.00	1305.00	+10.00	1	1114
09:11:14	1305.00	1310.00	1310.00	+15.00	1	1113
09:11:14	1305.00	1310.00	1305.00	+10.00	3	1112
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1109
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1108
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1107
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1106
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1105
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1104
09:11:11	1305.00	1310.00	1305.00	+10.00	6	1103
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1097
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1096
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1095
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1094
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1093
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1092
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1091
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1090
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1089
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1088
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1087
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1086
09:11:11	1305.00	1310.00	1305.00	+10.00	1	1085
09:11:11	1305.00	1310.00	1305.00	+10.00	2	1084
09:11:07	1310.00	1315.00	1310.00	+15.00	40	1082
09:11:07	1310.00	1315.00	1310.00	+15.00	8	1042
09:11:07	1310.00	1315.00	1310.00	+15.00	1	1034
09:11:07	1310.00	1315.00	1310.00	+15.00	1	1033
09:11:07	1310.00	1315.00	1310.00	+15.00	1	1032
09:11:07	1310.00	1315.00	1310.00	+15.00	1	1031
09:11:07	1310.00	1315.00	1310.00	+15.00	1	1030
09:11:07	1310.00	1315.00	1310.00	+15.00	1	1029
09:11:07	1310.00	1315.00	1310.00	+15.00	1	1028
09:11:07	1310.00	1315.00	1310.00	+15.00	1	1027
09:11:07	1310.00	1315.00	1310.00	+15.00	1	1026
09:11:00	1310.00	1315.00	1315.00	+20.00	1	1025
09:10:42	1315.00	1320.00	1315.00	+20.00	8	1024
09:10:42	1315.00	1320.00	1315.00	+20.00	1	1016
09:10:42	1315.00	1320.00	1315.00	+20.00	5	1015
09:10:42	1315.00	1320.00	1315.00	+20.00	22	1010
09:10:37	1315.00	1320.00	1320.00	+25.00	1	988
09:10:35	1315.00	1320.00	1320.00	+25.00	1	987
09:10:35	1315.00	1320.00	1320.00	+25.00	1	986
09:10:34	1315.00	1320.00	1320.00	+25.00	1	985
09:10:19	1315.00	1320.00	1320.00	+25.00	1	984
09:09:54	1315.00	1320.00	1315.00	+20.00	1	983
09:09:54	1315.00	1320.00	1315.00	+20.00	1	982
09:09:45	1315.00	1320.00	1315.00	+20.00	1	981
09:09:45	1315.00	1320.00	1315.00	+20.00	1	980
09:09:44	1315.00	1320.00	1320.00	+25.00	1	979
09:09:43	1315.00	1320.00	1315.00	+20.00	1	978
09:09:42	1315.00	1320.00	1315.00	+20.00	1	977
09:09:42	1315.00	1320.00	1320.00	+25.00	4	976
09:09:35	1315.00	1320.00	1315.00	+20.00	1	972
09:09:35	1315.00	1320.00	1315.00	+20.00	1	971
09:09:34	1315.00	1320.00	1315.00	+20.00	1	970
09:09:34	1315.00	1320.00	1315.00	+20.00	1	969
09:09:30	1315.00	1320.00	1315.00	+20.00	2	968
09:09:28	1315.00	1320.00	1320.00	+25.00	1	966
09:09:27	1315.00	1320.00	1315.00	+20.00	5	965
09:09:27	1315.00	1320.00	1315.00	+20.00	1	960
09:09:27	1315.00	1320.00	1315.00	+20.00	1	959
09:09:15	1315.00	1320.00	1320.00	+25.00	1	958
09:09:15	1315.00	1320.00	1320.00	+25.00	1	957
09:09:13	1315.00	1320.00	1315.00	+20.00	6	956
09:09:11	1315.00	1320.00	1320.00	+25.00	1	950
09:09:05	1315.00	1320.00	1320.00	+25.00	1	949
09:09:03	1315.00	1320.00	1320.00	+25.00	1	948
09:09:02	1315.00	1320.00	1320.00	+25.00	1	947
09:09:01	1320.00	1325.00	1320.00	+25.00	5	946
09:09:01	1320.00	1325.00	1325.00	+30.00	1	941
09:09:00	1320.00	1325.00	1320.00	+25.00	7	940
09:08:52	1320.00	1325.00	1320.00	+25.00	1	933
09:08:50	1320.00	1325.00	1320.00	+25.00	1	932
09:08:50	1320.00	1325.00	1325.00	+30.00	1	931
09:08:39	1320.00	1325.00	1325.00	+30.00	1	930
09:08:38	1320.00	1325.00	1325.00	+30.00	1	929
09:08:29	1320.00	1325.00	1325.00	+30.00	1	928
09:08:24	1320.00	1325.00	1325.00	+30.00	1	927
09:08:24	1320.00	1325.00	1325.00	+30.00	1	926
09:08:22	1320.00	1325.00	1325.00	+30.00	1	925
09:08:14	1325.00	1330.00	1325.00	+30.00	24	924
09:08:14	1325.00	1330.00	1325.00	+30.00	1	900
09:08:11	1325.00	1330.00	1330.00	+35.00	1	899
09:08:07	1325.00	1330.00	1325.00	+30.00	1	898
09:07:59	1325.00	1330.00	1330.00	+35.00	1	897
09:07:58	1325.00	1330.00	1330.00	+35.00	1	896
09:07:53	1325.00	1330.00	1325.00	+30.00	1	895
09:07:52	1330.00	1335.00	1330.00	+35.00	7	894
09:07:43	1330.00	1335.00	1330.00	+35.00	1	887
09:07:42	1330.00	1335.00	1330.00	+35.00	1	886
09:07:42	1330.00	1335.00	1330.00	+35.00	1	885
09:07:40	1330.00	1335.00	1330.00	+35.00	2	884
09:07:38	1325.00	1335.00	1335.00	+40.00	1	882
09:07:38	1325.00	1330.00	1330.00	+35.00	1	881
09:07:37	1325.00	1330.00	1330.00	+35.00	1	880
09:07:37	1325.00	1330.00	1330.00	+35.00	1	879
09:07:33	1325.00	1335.00	1335.00	+40.00	1	878
09:07:32	1325.00	1330.00	1330.00	+35.00	1	877
09:07:32	1325.00	1335.00	1335.00	+40.00	1	876
09:07:32	1330.00	1335.00	1330.00	+35.00	4	875
09:07:32	1325.00	1330.00	1330.00	+35.00	6	871
09:07:30	1330.00	1335.00	1330.00	+35.00	1	865
09:07:30	1325.00	1335.00	1325.00	+30.00	1	864
09:07:30	1325.00	1330.00	1335.00	+40.00	1	863
09:07:30	1325.00	1330.00	1330.00	+35.00	1	862
09:07:30	1330.00	1335.00	1330.00	+35.00	17	861
09:07:29	1330.00	1335.00	1330.00	+35.00	1	844
09:07:24	1330.00	1335.00	1330.00	+35.00	1	843
09:07:19	1330.00	1335.00	1330.00	+35.00	1	842
09:07:19	1330.00	1335.00	1330.00	+35.00	1	841
09:07:15	1330.00	1335.00	1330.00	+35.00	1	840
09:07:15	1325.00	1330.00	1330.00	+35.00	1	839
09:07:14	1325.00	1335.00	1335.00	+40.00	1	838
09:07:13	1325.00	1330.00	1330.00	+35.00	1	837
09:07:13	1325.00	1330.00	1330.00	+35.00	1	836
09:07:12	1325.00	1330.00	1330.00	+35.00	1	835
09:07:11	1330.00	1335.00	1330.00	+35.00	1	834
09:07:11	1330.00	1335.00	1330.00	+35.00	1	833
09:07:08	1325.00	1330.00	1330.00	+35.00	1	832
09:07:08	1325.00	1330.00	1330.00	+35.00	1	831
09:07:06	1325.00	1330.00	1330.00	+35.00	1	830
09:07:06	1325.00	1330.00	1325.00	+30.00	1	829
09:07:05	1325.00	1330.00	1330.00	+35.00	1	828
09:07:05	1325.00	1330.00	1325.00	+30.00	2	827
09:07:05	1330.00	1335.00	1330.00	+35.00	1	825
09:07:00	1330.00	1335.00	1330.00	+35.00	1	824
09:07:00	1325.00	1335.00	1335.00	+40.00	1	823
09:07:00	1330.00	1335.00	1330.00	+35.00	5	822
09:06:57	1330.00	1335.00	1335.00	+40.00	2	817
09:06:57	1330.00	1335.00	1330.00	+35.00	1	815
09:06:57	1330.00	1335.00	1330.00	+35.00	1	814
09:06:56	1325.00	1330.00	1330.00	+35.00	20	813
09:06:54	1325.00	1330.00	1330.00	+35.00	1	793
09:06:52	1325.00	1330.00	1330.00	+35.00	1	792
09:06:43	1325.00	1330.00	1330.00	+35.00	1	791
09:06:41	1325.00	1330.00	1330.00	+35.00	1	790
09:06:41	1325.00	1330.00	1330.00	+35.00	1	789
09:06:35	1325.00	1330.00	1330.00	+35.00	1	788
09:06:33	1325.00	1330.00	1330.00	+35.00	1	787
09:06:32	1325.00	1330.00	1330.00	+35.00	1	786
09:06:31	1325.00	1330.00	1330.00	+35.00	1	785
09:06:29	1325.00	1330.00	1330.00	+35.00	1	784
09:06:26	1325.00	1330.00	1330.00	+35.00	1	783
09:06:26	1325.00	1330.00	1330.00	+35.00	1	782
09:06:21	1320.00	1330.00	1330.00	+35.00	1	781
09:06:18	1320.00	1330.00	1330.00	+35.00	1	780
09:06:17	1320.00	1325.00	1325.00	+30.00	5	779
09:06:15	1315.00	1320.00	1320.00	+25.00	1	774
09:06:14	1315.00	1320.00	1320.00	+25.00	4	773
09:06:14	1315.00	1320.00	1320.00	+25.00	1	769
09:06:13	1315.00	1320.00	1320.00	+25.00	1	768
09:06:13	1320.00	1325.00	1320.00	+25.00	23	767
09:06:12	1320.00	1325.00	1325.00	+30.00	1	744
09:06:10	1320.00	1325.00	1325.00	+30.00	1	743
09:06:08	1320.00	1325.00	1325.00	+30.00	1	742
09:06:04	1320.00	1325.00	1325.00	+30.00	1	741
09:06:04	1320.00	1330.00	1330.00	+35.00	1	740
09:06:03	1320.00	1330.00	1330.00	+35.00	1	739
09:06:01	1320.00	1325.00	1325.00	+30.00	1	738
09:06:01	1320.00	1325.00	1325.00	+30.00	1	737
09:06:00	1320.00	1325.00	1320.00	+25.00	1	736
09:06:00	1320.00	1325.00	1320.00	+25.00	1	735
09:05:59	1320.00	1325.00	1325.00	+30.00	1	734
09:05:58	1320.00	1325.00	1325.00	+30.00	1	733
09:05:57	1320.00	1325.00	1325.00	+30.00	1	732
09:05:57	1320.00	1325.00	1325.00	+30.00	1	731
09:05:56	1320.00	1325.00	1325.00	+30.00	1	730
09:05:55	1320.00	1325.00	1325.00	+30.00	1	729
09:05:55	1325.00	1330.00	1325.00	+30.00	1	728
09:05:54	1320.00	1325.00	1325.00	+30.00	1	727
09:05:52	1320.00	1325.00	1325.00	+30.00	1	726
09:05:48	1320.00	1325.00	1325.00	+30.00	1	725
09:05:48	1320.00	1325.00	1325.00	+30.00	5	724
09:05:43	1320.00	1325.00	1325.00	+30.00	1	719
09:05:43	1320.00	1325.00	1325.00	+30.00	1	718
09:05:42	1320.00	1325.00	1325.00	+30.00	1	717
09:05:41	1320.00	1325.00	1325.00	+30.00	1	716
09:05:40	1320.00	1325.00	1325.00	+30.00	1	715
09:05:39	1320.00	1325.00	1325.00	+30.00	1	714
09:05:37	1320.00	1325.00	1325.00	+30.00	1	713
09:05:36	1325.00	1330.00	1325.00	+30.00	1	712
09:05:36	1320.00	1325.00	1325.00	+30.00	1	711
09:05:35	1320.00	1325.00	1325.00	+30.00	1	710
09:05:34	1320.00	1325.00	1325.00	+30.00	1	709
09:05:33	1320.00	1325.00	1325.00	+30.00	1	708
09:05:32	1320.00	1325.00	1325.00	+30.00	1	707
09:05:31	1320.00	1325.00	1325.00	+30.00	1	706
09:05:30	1325.00	1330.00	1325.00	+30.00	1	705
09:05:30	1325.00	1330.00	1325.00	+30.00	2	704
09:05:30	1320.00	1325.00	1325.00	+30.00	3	702
09:05:28	1320.00	1325.00	1325.00	+30.00	1	699
09:05:27	1325.00	1330.00	1325.00	+30.00	1	698
09:05:27	1325.00	1330.00	1325.00	+30.00	2	697
09:05:24	1320.00	1330.00	1330.00	+35.00	2	695
09:05:19	1320.00	1325.00	1325.00	+30.00	1	693
09:05:18	1320.00	1325.00	1325.00	+30.00	1	692
09:05:17	1320.00	1325.00	1325.00	+30.00	1	691
09:05:15	1320.00	1325.00	1325.00	+30.00	1	690
09:05:14	1320.00	1325.00	1325.00	+30.00	1	689
09:05:14	1320.00	1325.00	1325.00	+30.00	1	688
09:05:14	1320.00	1325.00	1320.00	+25.00	1	687
09:05:14	1320.00	1325.00	1325.00	+30.00	1	686
09:05:14	1320.00	1325.00	1320.00	+25.00	1	685
09:05:14	1320.00	1325.00	1320.00	+25.00	1	684
09:05:13	1320.00	1325.00	1320.00	+25.00	1	683
09:05:13	1320.00	1325.00	1325.00	+30.00	1	682
09:05:10	1320.00	1325.00	1325.00	+30.00	1	681
09:05:10	1320.00	1325.00	1320.00	+25.00	3	680
09:05:10	1320.00	1325.00	1325.00	+30.00	1	677
09:05:09	1320.00	1325.00	1325.00	+30.00	1	676
09:05:09	1320.00	1325.00	1325.00	+30.00	1	675
09:05:08	1325.00	1330.00	1325.00	+30.00	8	674
09:05:08	1325.00	1330.00	1325.00	+30.00	2	666
09:05:08	1325.00	1330.00	1325.00	+30.00	1	664
09:05:05	1325.00	1330.00	1330.00	+35.00	1	663
09:05:05	1325.00	1330.00	1330.00	+35.00	1	662
09:05:05	1325.00	1330.00	1330.00	+35.00	1	661
09:05:03	1325.00	1330.00	1330.00	+35.00	1	660
09:05:02	1325.00	1330.00	1330.00	+35.00	1	659
09:05:01	1325.00	1330.00	1330.00	+35.00	1	658
09:05:01	1325.00	1330.00	1330.00	+35.00	1	657
09:05:00	1325.00	1330.00	1330.00	+35.00	1	656
09:05:00	1325.00	1330.00	1330.00	+35.00	1	655
09:04:59	1325.00	1330.00	1330.00	+35.00	1	654
09:04:59	1330.00	1335.00	1330.00	+35.00	23	653
09:04:59	1330.00	1335.00	1330.00	+35.00	2	630
09:04:58	1330.00	1335.00	1335.00	+40.00	1	628
09:04:56	1330.00	1335.00	1335.00	+40.00	1	627
09:04:55	1330.00	1335.00	1335.00	+40.00	1	626
09:04:55	1330.00	1335.00	1335.00	+40.00	1	625
09:04:54	1330.00	1335.00	1335.00	+40.00	1	624
09:04:54	1330.00	1335.00	1335.00	+40.00	1	623
09:04:53	1330.00	1335.00	1335.00	+40.00	2	622
09:04:52	1335.00	1340.00	1335.00	+40.00	1	620
09:04:52	1335.00	1340.00	1335.00	+40.00	1	619
09:04:52	1335.00	1340.00	1335.00	+40.00	1	618
09:04:50	1335.00	1340.00	1335.00	+40.00	1	617
09:04:50	1335.00	1340.00	1335.00	+40.00	1	616
09:04:50	1335.00	1340.00	1335.00	+40.00	1	615
09:04:48	1330.00	1340.00	1330.00	+35.00	1	614
09:04:47	1325.00	1335.00	1335.00	+40.00	1	613
09:04:46	1330.00	1335.00	1330.00	+35.00	1	612
09:04:45	1330.00	1335.00	1330.00	+35.00	1	611
09:04:45	1330.00	1335.00	1330.00	+35.00	1	610
09:04:44	1330.00	1335.00	1335.00	+40.00	2	609
09:04:44	1330.00	1340.00	1325.00	+30.00	3	607
09:04:44	1330.00	1340.00	1330.00	+35.00	1	604
09:04:44	1330.00	1340.00	1330.00	+35.00	1	603
09:04:44	1325.00	1330.00	1330.00	+35.00	1	602
09:04:44	1325.00	1330.00	1330.00	+35.00	1	601
09:04:44	1325.00	1330.00	1340.00	+45.00	10	600
09:04:44	1325.00	1330.00	1335.00	+40.00	27	590
09:04:44	1325.00	1330.00	1330.00	+35.00	13	563
09:04:44	1320.00	1330.00	1330.00	+35.00	1	550
09:04:42	1320.00	1325.00	1325.00	+30.00	1	549
09:04:42	1325.00	1330.00	1325.00	+30.00	7	548
09:04:41	1325.00	1330.00	1330.00	+35.00	1	541
09:04:40	1330.00	1335.00	1330.00	+35.00	1	540
09:04:40	1325.00	1330.00	1330.00	+35.00	1	539
09:04:36	1325.00	1330.00	1330.00	+35.00	1	538
09:04:35	1330.00	1335.00	1330.00	+35.00	1	537
09:04:35	1325.00	1330.00	1330.00	+35.00	1	536
09:04:34	1330.00	1335.00	1330.00	+35.00	1	535
09:04:33	1325.00	1330.00	1330.00	+35.00	3	534
09:04:30	1325.00	1335.00	1335.00	+40.00	1	531
09:04:30	1325.00	1330.00	1330.00	+35.00	1	530
09:04:30	1330.00	1335.00	1330.00	+35.00	5	529
09:04:30	1330.00	1335.00	1330.00	+35.00	1	524
09:04:29	1330.00	1335.00	1330.00	+35.00	1	523
09:04:27	1330.00	1335.00	1335.00	+40.00	1	522
09:04:25	1330.00	1335.00	1330.00	+35.00	1	521
09:04:23	1330.00	1335.00	1330.00	+35.00	1	520
09:04:23	1330.00	1335.00	1335.00	+40.00	1	519
09:04:21	1325.00	1330.00	1330.00	+35.00	26	518
09:04:21	1325.00	1330.00	1330.00	+35.00	1	492
09:04:21	1325.00	1330.00	1330.00	+35.00	1	491
09:04:21	1325.00	1330.00	1330.00	+35.00	1	490
09:04:21	1325.00	1330.00	1330.00	+35.00	1	489
09:04:21	1325.00	1330.00	1330.00	+35.00	1	488
09:04:21	1325.00	1330.00	1330.00	+35.00	1	487
09:04:21	1325.00	1330.00	1330.00	+35.00	1	486
09:04:21	1325.00	1330.00	1330.00	+35.00	12	485
09:04:21	1320.00	1325.00	1325.00	+30.00	21	473
09:04:20	1320.00	1325.00	1320.00	+25.00	1	452
09:04:20	1315.00	1320.00	1320.00	+25.00	7	451
09:04:20	1315.00	1320.00	1320.00	+25.00	1	444
09:04:18	1310.00	1315.00	1315.00	+20.00	4	443
09:04:18	1310.00	1315.00	1315.00	+20.00	6	439
09:04:15	1305.00	1310.00	1310.00	+15.00	1	433
09:04:14	1305.00	1310.00	1310.00	+15.00	5	432
09:03:54	1305.00	1310.00	1310.00	+15.00	1	427
09:03:53	1310.00	1315.00	1310.00	+15.00	1	426
09:03:52	1305.00	1310.00	1310.00	+15.00	1	425
09:03:51	1310.00	1315.00	1310.00	+15.00	2	424
09:03:51	1310.00	1315.00	1310.00	+15.00	12	422
09:03:42	1310.00	1315.00	1310.00	+15.00	1	410
09:03:41	1310.00	1315.00	1310.00	+15.00	1	409
09:03:39	1310.00	1315.00	1315.00	+20.00	5	408
09:03:38	1310.00	1315.00	1310.00	+15.00	1	403
09:03:37	1310.00	1315.00	1315.00	+20.00	1	402
09:03:32	1310.00	1315.00	1315.00	+20.00	2	401
09:03:29	1310.00	1315.00	1310.00	+15.00	1	399
09:03:28	1310.00	1315.00	1310.00	+15.00	1	398
09:03:25	1305.00	1315.00	1315.00	+20.00	1	397
09:03:25	1310.00	1315.00	1310.00	+15.00	1	396
09:03:24	1305.00	1315.00	1315.00	+20.00	1	395
09:03:19	1305.00	1315.00	1315.00	+20.00	1	394
09:03:17	1310.00	1315.00	1310.00	+15.00	1	393
09:03:13	1305.00	1315.00	1315.00	+20.00	1	392
09:03:13	1305.00	1315.00	1315.00	+20.00	1	391
09:03:11	1310.00	1315.00	1310.00	+15.00	3	390
09:03:10	1310.00	1315.00	1315.00	+20.00	1	387
09:03:08	1310.00	1315.00	1315.00	+20.00	1	386
09:03:08	1310.00	1315.00	1310.00	+15.00	1	385
09:03:07	1310.00	1315.00	1310.00	+15.00	3	384
09:03:06	1310.00	1315.00	1315.00	+20.00	1	381
09:03:05	1310.00	1315.00	1315.00	+20.00	1	380
09:03:04	1310.00	1315.00	1315.00	+20.00	1	379
09:03:01	1310.00	1315.00	1315.00	+20.00	1	378
09:02:52	1310.00	1315.00	1315.00	+20.00	1	377
09:02:48	1310.00	1315.00	1310.00	+15.00	1	376
09:02:47	1305.00	1315.00	1315.00	+20.00	6	375
09:02:47	1310.00	1315.00	1310.00	+15.00	3	369
09:02:41	1310.00	1315.00	1310.00	+15.00	1	366
09:02:38	1310.00	1315.00	1310.00	+15.00	1	365
09:02:38	1305.00	1310.00	1310.00	+15.00	1	364
09:02:38	1305.00	1310.00	1310.00	+15.00	1	363
09:02:37	1305.00	1310.00	1310.00	+15.00	1	362
09:02:36	1305.00	1310.00	1310.00	+15.00	1	361
09:02:35	1305.00	1310.00	1310.00	+15.00	7	360
09:02:33	1305.00	1310.00	1310.00	+15.00	1	353
09:02:31	1305.00	1310.00	1310.00	+15.00	1	352
09:02:30	1305.00	1310.00	1305.00	+10.00	1	351
09:02:30	1305.00	1310.00	1310.00	+15.00	1	350
09:02:25	1305.00	1310.00	1310.00	+15.00	1	349
09:02:22	1305.00	1310.00	1310.00	+15.00	1	348
09:02:21	1305.00	1310.00	1310.00	+15.00	1	347
09:02:20	1305.00	1310.00	1305.00	+10.00	1	346
09:02:20	1305.00	1315.00	1305.00	+10.00	10	345
09:02:20	1305.00	1310.00	1310.00	+15.00	1	335
09:02:20	1305.00	1310.00	1310.00	+15.00	1	334
09:02:18	1305.00	1315.00	1315.00	+20.00	1	333
09:02:18	1310.00	1315.00	1310.00	+15.00	3	332
09:02:17	1310.00	1315.00	1310.00	+15.00	1	329
09:02:15	1305.00	1310.00	1310.00	+15.00	1	328
09:02:14	1305.00	1310.00	1310.00	+15.00	1	327
09:02:13	1305.00	1310.00	1310.00	+15.00	1	326
09:02:13	1305.00	1310.00	1305.00	+10.00	5	325
09:02:12	1310.00	1315.00	1310.00	+15.00	1	320
09:02:11	1310.00	1315.00	1310.00	+15.00	1	319
09:02:11	1310.00	1315.00	1310.00	+15.00	1	318
09:02:10	1310.00	1315.00	1310.00	+15.00	1	317
09:02:07	1310.00	1315.00	1310.00	+15.00	1	316
09:02:05	1305.00	1315.00	1315.00	+20.00	1	315
09:02:05	1310.00	1315.00	1310.00	+15.00	1	314
09:02:04	1305.00	1310.00	1310.00	+15.00	1	313
09:02:03	1310.00	1315.00	1310.00	+15.00	4	312
09:02:01	1310.00	1315.00	1315.00	+20.00	1	308
09:01:59	1310.00	1315.00	1310.00	+15.00	2	307
09:01:58	1310.00	1315.00	1310.00	+15.00	1	305
09:01:57	1310.00	1315.00	1310.00	+15.00	1	304
09:01:57	1305.00	1310.00	1310.00	+15.00	1	303
09:01:56	1305.00	1310.00	1310.00	+15.00	1	302
09:01:55	1305.00	1310.00	1310.00	+15.00	1	301
09:01:49	1310.00	1315.00	1310.00	+15.00	2	300
09:01:45	1305.00	1315.00	1315.00	+20.00	2	298
09:01:41	1310.00	1315.00	1310.00	+15.00	1	296
09:01:41	1310.00	1315.00	1315.00	+20.00	1	295
09:01:40	1310.00	1315.00	1310.00	+15.00	1	294
09:01:39	1310.00	1315.00	1310.00	+15.00	1	293
09:01:39	1310.00	1315.00	1310.00	+15.00	1	292
09:01:33	1305.00	1315.00	1315.00	+20.00	1	291
09:01:32	1305.00	1315.00	1315.00	+20.00	1	290
09:01:32	1305.00	1310.00	1310.00	+15.00	1	289
09:01:31	1305.00	1310.00	1310.00	+15.00	1	288
09:01:31	1305.00	1310.00	1305.00	+10.00	1	287
09:01:31	1305.00	1310.00	1305.00	+10.00	1	286
09:01:31	1305.00	1310.00	1305.00	+10.00	1	285
09:01:31	1305.00	1310.00	1305.00	+10.00	1	284
09:01:31	1305.00	1310.00	1305.00	+10.00	1	283
09:01:31	1305.00	1310.00	1305.00	+10.00	1	282
09:01:31	1305.00	1310.00	1305.00	+10.00	1	281
09:01:31	1305.00	1310.00	1310.00	+15.00	1	280
09:01:30	1310.00	1315.00	1310.00	+15.00	8	279
09:01:29	1310.00	1315.00	1315.00	+20.00	1	271
09:01:28	1310.00	1315.00	1315.00	+20.00	1	270
09:01:24	1310.00	1315.00	1315.00	+20.00	1	269
09:01:24	1310.00	1315.00	1310.00	+15.00	1	268
09:01:21	1310.00	1315.00	1310.00	+15.00	4	267
09:01:21	1315.00	1320.00	1315.00	+20.00	1	263
09:01:21	1315.00	1320.00	1315.00	+20.00	2	262
09:01:21	1310.00	1315.00	1315.00	+20.00	7	260
09:01:21	1310.00	1315.00	1310.00	+15.00	2	253
09:01:21	1310.00	1315.00	1315.00	+20.00	1	251
09:01:16	1310.00	1315.00	1310.00	+15.00	4	250
09:01:16	1310.00	1315.00	1310.00	+15.00	1	246
09:01:15	1310.00	1315.00	1315.00	+20.00	1	245
09:01:14	1310.00	1315.00	1315.00	+20.00	1	244
09:01:13	1310.00	1315.00	1315.00	+20.00	1	243
09:01:11	1310.00	1315.00	1310.00	+15.00	1	242
09:01:11	1310.00	1315.00	1310.00	+15.00	1	241
09:01:11	1310.00	1315.00	1310.00	+15.00	9	240
09:01:11	1315.00	1320.00	1315.00	+20.00	22	231
09:01:11	1315.00	1325.00	1315.00	+20.00	6	209
09:01:11	1320.00	1325.00	1320.00	+25.00	1	203
09:01:11	1315.00	1320.00	1320.00	+25.00	1	202
09:01:11	1320.00	1325.00	1320.00	+25.00	1	201
09:01:10	1315.00	1320.00	1320.00	+25.00	1	200
09:01:10	1320.00	1325.00	1320.00	+25.00	1	199
09:01:10	1320.00	1325.00	1320.00	+25.00	1	198
09:01:10	1315.00	1320.00	1320.00	+25.00	1	197
09:01:09	1320.00	1325.00	1320.00	+25.00	1	196
09:01:09	1315.00	1320.00	1320.00	+25.00	1	195
09:01:08	1315.00	1320.00	1320.00	+25.00	3	194
09:01:08	1315.00	1320.00	1320.00	+25.00	1	191
09:01:06	1320.00	1325.00	1320.00	+25.00	1	190
09:01:05	1320.00	1325.00	1320.00	+25.00	1	189
09:01:05	1315.00	1320.00	1320.00	+25.00	1	188
09:01:04	1315.00	1320.00	1320.00	+25.00	7	187
09:01:04	1315.00	1320.00	1320.00	+25.00	1	180
09:01:03	1315.00	1320.00	1320.00	+25.00	1	179
09:01:02	1315.00	1320.00	1320.00	+25.00	1	178
09:01:02	1315.00	1320.00	1320.00	+25.00	1	177
09:01:02	1315.00	1320.00	1320.00	+25.00	2	176
09:01:01	1315.00	1320.00	1320.00	+25.00	1	174
09:01:01	1315.00	1320.00	1315.00	+20.00	1	173
09:01:01	1315.00	1320.00	1315.00	+20.00	2	172
09:00:59	1315.00	1320.00	1320.00	+25.00	1	170
09:00:59	1315.00	1320.00	1320.00	+25.00	1	169
09:00:58	1315.00	1320.00	1320.00	+25.00	1	168
09:00:56	1315.00	1320.00	1320.00	+25.00	1	167
09:00:53	1315.00	1320.00	1320.00	+25.00	1	166
09:00:51	1315.00	1320.00	1320.00	+25.00	1	165
09:00:51	1315.00	1320.00	1315.00	+20.00	1	164
09:00:50	1315.00	1325.00	1315.00	+20.00	1	163
09:00:50	1320.00	1325.00	1320.00	+25.00	1	162
09:00:50	1320.00	1325.00	1320.00	+25.00	1	161
09:00:47	1315.00	1320.00	1320.00	+25.00	1	160
09:00:47	1315.00	1320.00	1320.00	+25.00	1	159
09:00:47	1315.00	1320.00	1320.00	+25.00	3	158
09:00:44	1315.00	1320.00	1320.00	+25.00	1	155
09:00:44	1315.00	1320.00	1320.00	+25.00	1	154
09:00:43	1315.00	1320.00	1320.00	+25.00	1	153
09:00:43	1315.00	1320.00	1315.00	+20.00	6	152
09:00:43	1320.00	1325.00	1320.00	+25.00	1	146
09:00:40	1315.00	1325.00	1325.00	+30.00	1	145
09:00:40	1315.00	1325.00	1325.00	+30.00	1	144
09:00:39	1320.00	1325.00	1320.00	+25.00	1	143
09:00:39	1320.00	1325.00	1320.00	+25.00	11	142
09:00:39	1325.00	1330.00	1325.00	+30.00	1	131
09:00:39	1325.00	1330.00	1325.00	+30.00	1	130
09:00:39	1320.00	1325.00	1330.00	+35.00	1	129
09:00:39	1320.00	1325.00	1325.00	+30.00	2	128
09:00:39	1320.00	1325.00	1325.00	+30.00	1	126
09:00:38	1320.00	1325.00	1325.00	+30.00	1	125
09:00:38	1320.00	1325.00	1325.00	+30.00	1	124
09:00:38	1320.00	1325.00	1325.00	+30.00	1	123
09:00:38	1320.00	1325.00	1325.00	+30.00	1	122
09:00:36	1320.00	1325.00	1325.00	+30.00	1	121
09:00:35	1320.00	1325.00	1325.00	+30.00	1	120
09:00:34	1320.00	1325.00	1325.00	+30.00	1	119
09:00:34	1320.00	1325.00	1320.00	+25.00	1	118
09:00:33	1315.00	1325.00	1325.00	+30.00	1	117
09:00:33	1320.00	1325.00	1320.00	+25.00	1	116
09:00:33	1320.00	1325.00	1320.00	+25.00	2	115
09:00:33	1320.00	1325.00	1320.00	+25.00	1	113
09:00:33	1320.00	1325.00	1320.00	+25.00	2	112
09:00:32	1320.00	1325.00	1320.00	+25.00	1	110
09:00:32	1320.00	1325.00	1325.00	+30.00	1	109
09:00:30	1320.00	1325.00	1325.00	+30.00	1	108
09:00:29	1320.00	1325.00	1320.00	+25.00	1	107
09:00:28	1315.00	1320.00	1320.00	+25.00	1	106
09:00:27	1315.00	1320.00	1320.00	+25.00	1	105
09:00:27	1315.00	1320.00	1320.00	+25.00	1	104
09:00:26	1315.00	1325.00	1315.00	+20.00	3	103
09:00:26	1315.00	1325.00	1315.00	+20.00	1	100
09:00:25	1320.00	1325.00	1320.00	+25.00	1	99
09:00:25	1320.00	1325.00	1320.00	+25.00	2	98
09:00:25	1315.00	1320.00	1320.00	+25.00	14	96
09:00:23	1315.00	1320.00	1320.00	+25.00	1	82
09:00:22	1315.00	1320.00	1320.00	+25.00	1	81
09:00:22	1315.00	1320.00	1320.00	+25.00	1	80
09:00:21	1315.00	1320.00	1320.00	+25.00	1	79
09:00:17	--	--	1320.00	+25.00	78	78

　

其他人也逛...

MyCard 10000點虛擬點數卡

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 (256G)

DJI OSMO POCKET 3 全能套裝

MyCard 5000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值3, 000元

KIRIN–生茶525ml(24入/箱)

MyCard 3000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

台股市值突破百兆大關外資終止...

中鋼前11月稅前虧損50.63億中...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧2026跨年夜電信三雄導入AI迎戰...
‧【台股盤中】觸28590點新高後震...
‧央行人事異動秘書處長屆齡退休...

加密貨幣

比特幣BTC	86918.70	-689.62	-0.79%
以太幣ETH	2914.24	-31.18	-1.06%
瑞波幣XRP	1.84	-0.02	-1.14%
比特幣現金BCH	597.08	28.99	5.10%
萊特幣LTC	76.22	0.48	0.63%
卡達幣ADA	0.346103	-0.01	-2.89%
波場幣TRX	0.277637	0.00	-0.91%
恆星幣XLM	0.211789	0.00	-0.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。