最新[公告] 勝悅-KY:代子公司公告－世紀勝悅新材料科技有限公司董事會決議不發放股利熱門中華郵政系統大當機全台臨櫃ATM全停擺

更新報價

光　聖 (6442) 通信網路業上市

486.00 ▼-6.00 -1.22% 8.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.00	1,819	486.00	2	487.00	2	505.00	505.00	482.50	492.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:53:22	485.00	486.00	486.00	-6.00	1	1819
10:51:53	485.00	485.50	485.50	-6.50	3	1818
10:51:38	485.00	485.50	485.50	-6.50	1	1815
10:51:10	485.00	485.50	485.50	-6.50	2	1814
10:49:32	485.00	485.50	485.00	-7.00	1	1812
10:49:30	484.50	485.00	485.00	-7.00	1	1811
10:49:28	484.50	485.00	485.00	-7.00	1	1810
10:49:17	484.50	485.00	485.00	-7.00	1	1809
10:49:14	484.50	485.00	485.00	-7.00	1	1808
10:48:20	484.00	484.50	484.50	-7.50	1	1807
10:48:06	483.50	484.00	484.00	-8.00	1	1806
10:46:59	484.00	484.50	484.00	-8.00	1	1805
10:46:43	483.50	485.00	483.50	-8.50	1	1804
10:46:37	483.50	484.00	484.00	-8.00	1	1803
10:45:30	483.50	484.00	483.50	-8.50	2	1802
10:45:12	483.00	483.50	483.50	-8.50	1	1800
10:44:42	483.50	484.00	483.50	-8.50	2	1799
10:44:26	483.00	484.00	483.00	-9.00	2	1797
10:43:53	483.00	483.50	483.50	-8.50	1	1795
10:43:35	483.00	483.50	483.50	-8.50	1	1794
10:43:27	483.00	483.50	483.50	-8.50	1	1793
10:42:11	483.00	483.50	483.00	-9.00	2	1792
10:41:38	482.50	483.00	483.00	-9.00	1	1790
10:41:31	482.50	483.00	483.00	-9.00	1	1789
10:41:30	482.50	483.00	483.00	-9.00	1	1788
10:41:20	482.50	483.00	483.00	-9.00	1	1787
10:41:16	482.50	483.00	482.50	-9.50	1	1786
10:41:10	482.50	483.50	483.50	-8.50	1	1785
10:41:04	482.50	483.00	483.00	-9.00	1	1784
10:41:04	482.00	482.50	482.50	-9.50	7	1783
10:41:04	482.00	482.50	482.50	-9.50	1	1776
10:40:43	482.50	483.00	482.50	-9.50	4	1775
10:40:22	482.50	483.00	483.00	-9.00	1	1771
10:40:19	482.50	483.00	483.00	-9.00	1	1770
10:40:18	482.50	483.00	482.50	-9.50	1	1769
10:40:18	482.50	483.00	482.50	-9.50	1	1768
10:40:18	482.50	483.00	482.50	-9.50	1	1767
10:40:18	482.50	483.00	482.50	-9.50	1	1766
10:40:18	482.50	483.00	482.50	-9.50	1	1765
10:40:18	482.50	483.00	482.50	-9.50	1	1764
10:40:18	483.00	483.50	483.00	-9.00	1	1763
10:40:18	483.00	483.50	483.00	-9.00	1	1762
10:40:18	483.00	483.50	483.00	-9.00	5	1761
10:40:05	483.50	484.00	483.50	-8.50	1	1756
10:40:05	483.50	484.00	483.50	-8.50	1	1755
10:39:56	483.50	484.00	483.50	-8.50	1	1754
10:39:56	483.50	484.00	483.50	-8.50	1	1753
10:39:51	484.00	485.00	484.00	-8.00	5	1752
10:39:43	484.00	485.00	484.00	-8.00	1	1747
10:39:43	484.00	485.00	484.00	-8.00	1	1746
10:39:43	484.00	485.00	484.00	-8.00	6	1745
10:39:13	484.50	485.00	484.50	-7.50	1	1739
10:39:08	484.50	485.00	484.50	-7.50	1	1738
10:36:33	484.50	485.50	484.50	-7.50	1	1737
10:36:24	484.00	484.50	484.50	-7.50	1	1736
10:36:22	484.00	484.50	484.50	-7.50	1	1735
10:36:15	484.50	485.00	484.50	-7.50	1	1734
10:36:09	484.50	485.00	484.50	-7.50	1	1733
10:35:44	485.00	486.00	485.00	-7.00	1	1732
10:35:44	485.00	486.00	485.00	-7.00	1	1731
10:35:44	485.00	486.00	485.00	-7.00	1	1730
10:35:00	485.50	486.00	485.50	-6.50	4	1729
10:32:13	486.00	486.50	486.00	-6.00	1	1725
10:32:13	486.50	487.00	486.50	-5.50	1	1724
10:31:45	486.50	487.50	486.50	-5.50	2	1723
10:31:06	487.00	487.50	487.00	-5.00	1	1721
10:30:38	487.00	487.50	487.00	-5.00	2	1720
10:30:38	486.50	487.50	486.50	-5.50	2	1718
10:30:25	487.00	487.50	487.00	-5.00	1	1716
10:30:15	487.00	488.00	487.00	-5.00	1	1715
10:30:13	486.50	487.00	487.00	-5.00	1	1714
10:30:07	486.50	487.00	487.00	-5.00	1	1713
10:30:04	486.50	487.00	487.00	-5.00	1	1712
10:30:00	486.50	487.00	487.00	-5.00	1	1711
10:29:54	487.00	487.50	487.00	-5.00	3	1710
10:29:20	487.00	488.00	487.00	-5.00	1	1707
10:29:15	487.00	488.00	486.50	-5.50	1	1706
10:29:15	487.00	488.00	487.00	-5.00	3	1705
10:28:36	487.00	488.00	487.00	-5.00	2	1702
10:28:31	487.00	487.50	487.50	-4.50	1	1700
10:28:21	487.00	487.50	487.00	-5.00	1	1699
10:28:19	487.00	488.00	487.00	-5.00	1	1698
10:28:19	487.00	488.00	487.00	-5.00	1	1697
10:28:19	487.00	488.00	487.00	-5.00	7	1696
10:28:06	487.00	488.00	487.00	-5.00	1	1689
10:28:03	486.50	487.00	487.00	-5.00	1	1688
10:27:57	486.50	487.00	487.00	-5.00	1	1687
10:27:22	485.50	486.00	486.00	-6.00	2	1686
10:27:08	485.50	486.00	486.00	-6.00	1	1684
10:26:56	485.50	486.00	486.00	-6.00	1	1683
10:26:07	486.00	487.50	486.00	-6.00	1	1682
10:25:16	487.00	488.00	487.00	-5.00	3	1681
10:25:16	487.50	488.00	487.50	-4.50	1	1678
10:25:11	487.00	487.50	487.50	-4.50	1	1677
10:24:47	485.50	487.00	487.00	-5.00	1	1676
10:24:36	485.50	487.00	487.00	-5.00	1	1675
10:24:18	486.00	487.00	486.00	-6.00	2	1674
10:23:55	485.50	486.00	485.50	-6.50	3	1672
10:23:41	485.50	486.00	485.50	-6.50	2	1669
10:23:29	485.00	485.50	485.50	-6.50	3	1667
10:23:29	485.00	485.50	485.50	-6.50	1	1664
10:23:29	485.00	485.50	485.50	-6.50	1	1663
10:23:29	484.50	485.00	485.00	-7.00	6	1662
10:23:20	484.50	485.00	484.50	-7.50	1	1656
10:22:54	484.00	485.00	484.00	-8.00	1	1655
10:22:11	484.00	485.00	484.00	-8.00	1	1654
10:21:54	483.50	484.00	484.00	-8.00	1	1653
10:21:54	484.00	485.00	484.00	-8.00	3	1652
10:21:43	484.00	485.00	484.00	-8.00	1	1649
10:21:33	484.00	485.00	484.00	-8.00	2	1648
10:21:28	483.50	484.00	484.00	-8.00	5	1646
10:21:28	484.00	485.00	484.00	-8.00	2	1641
10:21:24	484.00	485.00	484.00	-8.00	1	1639
10:21:19	484.00	485.00	484.00	-8.00	1	1638
10:21:14	483.50	484.50	484.50	-7.50	1	1637
10:21:08	483.50	485.00	483.50	-8.50	2	1636
10:21:03	483.50	485.00	483.50	-8.50	1	1634
10:21:01	483.50	485.00	483.50	-8.50	1	1633
10:20:58	483.50	484.00	484.00	-8.00	1	1632
10:20:53	483.50	484.00	483.50	-8.50	1	1631
10:20:53	483.50	484.00	483.50	-8.50	1	1630
10:20:42	484.00	484.50	484.00	-8.00	1	1629
10:20:42	484.00	484.50	484.00	-8.00	2	1628
10:20:38	484.00	484.50	484.00	-8.00	2	1626
10:20:20	484.00	485.00	484.00	-8.00	1	1624
10:20:15	484.00	485.00	484.00	-8.00	1	1623
10:19:57	484.50	485.50	484.50	-7.50	6	1622
10:19:57	484.50	485.00	485.00	-7.00	1	1616
10:19:24	485.00	485.50	485.00	-7.00	1	1615
10:19:13	485.00	486.00	485.00	-7.00	8	1614
10:19:12	485.50	486.00	485.50	-6.50	1	1606
10:19:05	485.50	486.00	485.50	-6.50	1	1605
10:18:50	485.00	485.50	485.50	-6.50	1	1604
10:18:45	484.50	485.00	485.00	-7.00	1	1603
10:18:31	484.50	485.00	485.00	-7.00	1	1602
10:18:20	484.50	485.00	485.00	-7.00	1	1601
10:18:17	484.50	485.00	485.00	-7.00	1	1600
10:18:00	485.00	485.50	485.00	-7.00	2	1599
10:17:57	485.00	485.50	485.00	-7.00	1	1597
10:17:55	485.00	485.50	485.00	-7.00	2	1596
10:17:51	485.00	485.50	485.00	-7.00	2	1594
10:17:49	485.00	485.50	485.00	-7.00	1	1592
10:17:46	485.00	485.50	485.00	-7.00	2	1591
10:17:39	485.00	485.50	485.00	-7.00	1	1589
10:17:11	485.50	486.00	485.50	-6.50	1	1588
10:17:08	485.50	486.50	485.50	-6.50	1	1587
10:16:56	485.50	486.00	486.00	-6.00	1	1586
10:16:50	485.50	486.50	486.50	-5.50	1	1585
10:16:47	486.00	486.50	486.00	-6.00	1	1584
10:16:29	486.50	487.50	486.50	-5.50	2	1583
10:16:23	486.50	487.00	487.00	-5.00	1	1581
10:16:18	487.00	487.50	487.00	-5.00	5	1580
10:16:13	487.50	488.00	487.50	-4.50	1	1575
10:16:07	487.50	488.00	488.00	-4.00	1	1574
10:16:05	487.50	488.00	487.50	-4.50	1	1573
10:15:58	487.00	487.50	487.50	-4.50	1	1572
10:15:55	487.00	487.50	487.00	-5.00	1	1571
10:15:49	486.50	487.00	487.00	-5.00	1	1570
10:15:46	486.50	487.00	487.00	-5.00	1	1569
10:15:43	486.50	487.00	487.00	-5.00	1	1568
10:15:41	486.50	487.00	487.00	-5.00	1	1567
10:15:36	486.00	487.00	487.00	-5.00	1	1566
10:15:35	486.00	487.00	486.00	-6.00	1	1565
10:15:34	486.00	487.00	486.00	-6.00	1	1564
10:15:32	486.00	487.00	486.00	-6.00	1	1563
10:15:25	485.50	486.00	486.00	-6.00	3	1562
10:15:20	485.00	486.00	485.00	-7.00	1	1559
10:15:05	484.50	485.00	485.00	-7.00	2	1558
10:15:04	484.50	485.00	485.00	-7.00	1	1556
10:15:04	484.50	485.00	485.00	-7.00	1	1555
10:15:02	484.50	485.00	484.50	-7.50	1	1554
10:15:01	484.50	485.00	484.50	-7.50	1	1553
10:14:58	484.50	485.00	485.00	-7.00	1	1552
10:14:58	484.50	485.00	485.00	-7.00	1	1551
10:14:57	484.50	485.00	485.00	-7.00	1	1550
10:14:49	484.00	485.00	485.00	-7.00	1	1549
10:14:48	483.50	484.50	484.50	-7.50	1	1548
10:14:48	484.00	485.00	484.00	-8.00	3	1547
10:14:43	484.50	485.00	485.00	-7.00	1	1544
10:14:43	484.00	485.00	485.00	-7.00	2	1543
10:14:43	484.00	485.00	485.00	-7.00	1	1541
10:14:42	485.00	485.50	485.00	-7.00	12	1540
10:14:41	485.00	485.50	485.50	-6.50	1	1528
10:14:39	485.00	485.50	485.00	-7.00	1	1527
10:14:28	485.50	486.00	485.50	-6.50	1	1526
10:14:28	485.50	486.00	485.50	-6.50	1	1525
10:14:26	485.00	485.50	485.50	-6.50	1	1524
10:14:26	485.00	485.50	485.50	-6.50	1	1523
10:14:21	485.00	485.50	485.50	-6.50	1	1522
10:14:21	485.00	486.00	485.00	-7.00	1	1521
10:14:18	485.50	486.00	485.50	-6.50	1	1520
10:14:16	485.00	486.00	485.00	-7.00	2	1519
10:14:16	485.00	486.00	485.00	-7.00	1	1517
10:14:16	485.00	486.00	485.00	-7.00	1	1516
10:14:16	485.50	486.00	485.50	-6.50	1	1515
10:14:16	485.50	486.00	485.50	-6.50	1	1514
10:14:13	486.00	487.00	486.00	-6.00	4	1513
10:14:08	486.00	487.00	486.00	-6.00	1	1509
10:14:03	486.50	488.00	486.00	-6.00	2	1508
10:14:03	486.50	488.00	486.50	-5.50	1	1506
10:14:03	487.00	488.00	486.50	-5.50	2	1505
10:14:03	487.00	488.00	487.00	-5.00	2	1503
10:14:03	487.00	488.00	487.00	-5.00	6	1501
10:14:03	487.50	488.00	487.50	-4.50	3	1495
10:14:00	487.50	488.00	487.50	-4.50	1	1492
10:14:00	487.50	488.00	487.50	-4.50	1	1491
10:14:00	488.00	488.50	488.00	-4.00	11	1490
10:13:13	488.50	489.00	488.50	-3.50	2	1479
10:13:13	488.50	489.00	488.50	-3.50	1	1477
10:13:13	488.50	489.00	488.50	-3.50	1	1476
10:12:07	488.50	489.00	488.50	-3.50	1	1475
10:11:58	488.00	488.50	488.50	-3.50	4	1474
10:11:45	488.00	488.50	488.00	-4.00	1	1470
10:11:09	488.00	489.00	488.00	-4.00	1	1469
10:11:06	488.50	489.00	488.50	-3.50	1	1468
10:11:00	488.00	488.50	488.50	-3.50	1	1467
10:10:50	488.50	489.00	488.50	-3.50	1	1466
10:10:37	488.50	489.00	488.50	-3.50	1	1465
10:10:37	488.50	489.00	488.50	-3.50	2	1464
10:10:35	488.50	489.00	489.00	-3.00	1	1462
10:09:45	488.50	489.50	488.50	-3.50	4	1461
10:09:37	488.50	490.00	488.50	-3.50	1	1457
10:09:27	489.00	490.00	489.00	-3.00	1	1456
10:09:06	489.00	490.00	489.00	-3.00	3	1455
10:06:12	488.50	489.00	489.00	-3.00	2	1452
10:06:12	488.50	489.00	489.00	-3.00	2	1450
10:05:11	488.50	489.00	488.50	-3.50	2	1448
10:04:29	488.50	489.00	488.50	-3.50	1	1446
10:04:29	488.50	489.00	488.50	-3.50	1	1445
10:04:24	488.50	489.00	488.50	-3.50	1	1444
10:04:23	488.50	489.00	488.50	-3.50	1	1443
10:04:23	488.50	489.00	488.50	-3.50	1	1442
10:03:55	488.00	488.50	488.50	-3.50	1	1441
10:03:43	487.50	488.00	488.00	-4.00	1	1440
10:03:42	488.00	489.00	488.00	-4.00	1	1439
10:03:36	488.00	489.00	488.00	-4.00	1	1438
10:03:28	488.00	489.00	488.00	-4.00	2	1437
10:03:26	488.00	489.00	488.00	-4.00	1	1435
10:03:22	488.00	489.00	488.00	-4.00	1	1434
10:03:21	488.00	489.00	489.00	-3.00	1	1433
10:03:16	488.50	489.00	488.00	-4.00	1	1432
10:03:16	488.50	489.00	488.50	-3.50	1	1431
10:03:02	489.00	489.50	489.00	-3.00	2	1430
10:03:00	489.00	489.50	489.00	-3.00	1	1428
10:02:35	489.50	490.00	489.50	-2.50	6	1427
10:02:27	489.50	490.00	489.50	-2.50	1	1421
10:02:14	490.00	490.50	490.00	-2.00	5	1420
10:02:14	490.00	490.50	490.00	-2.00	1	1415
10:02:14	490.00	490.50	490.00	-2.00	1	1414
10:02:14	490.00	490.50	490.00	-2.00	1	1413
10:02:09	490.00	491.00	490.00	-2.00	1	1412
10:02:03	490.00	490.50	490.50	-1.50	1	1411
10:01:54	490.50	491.00	490.50	-1.50	3	1410
10:01:47	491.00	491.50	491.00	-1.00	1	1407
10:01:47	491.00	492.00	491.00	-1.00	1	1406
10:01:39	491.00	491.50	491.50	-0.50	1	1405
10:01:32	491.00	491.50	491.50	-0.50	1	1404
10:01:30	491.50	492.00	491.50	-0.50	9	1403
10:01:12	491.00	491.50	491.50	-0.50	1	1394
10:00:44	490.50	491.00	491.00	-1.00	2	1393
10:00:38	490.00	490.50	490.50	-1.50	1	1391
10:00:38	490.00	490.50	490.50	-1.50	1	1390
10:00:17	490.50	491.00	490.50	-1.50	1	1389
09:59:46	490.50	491.00	490.50	-1.50	1	1388
09:59:44	490.50	491.00	490.50	-1.50	1	1387
09:59:34	490.50	491.00	490.50	-1.50	1	1386
09:59:34	490.50	491.00	490.50	-1.50	1	1385
09:59:34	490.50	491.00	490.50	-1.50	1	1384
09:58:49	490.00	490.50	490.50	-1.50	1	1383
09:57:58	490.00	490.50	490.00	-2.00	1	1382
09:57:31	489.50	490.50	489.50	-2.50	1	1381
09:57:04	489.00	489.50	489.50	-2.50	1	1380
09:57:04	488.50	489.00	489.00	-3.00	1	1379
09:56:57	488.50	489.50	489.50	-2.50	1	1378
09:56:57	488.00	489.00	489.00	-3.00	4	1377
09:56:57	488.00	489.00	489.00	-3.00	1	1373
09:56:54	488.00	489.00	488.00	-4.00	1	1372
09:56:53	488.00	489.00	488.00	-4.00	1	1371
09:56:41	488.00	489.00	488.00	-4.00	1	1370
09:56:38	488.00	489.00	489.00	-3.00	1	1369
09:56:21	489.00	489.50	489.00	-3.00	1	1368
09:56:21	488.50	489.00	489.00	-3.00	1	1367
09:56:21	488.50	489.00	489.00	-3.00	1	1366
09:56:21	488.00	489.00	489.00	-3.00	1	1365
09:56:21	488.00	488.50	488.50	-3.50	12	1364
09:56:21	487.50	488.00	488.00	-4.00	5	1352
09:56:17	487.50	488.00	487.50	-4.50	1	1347
09:56:15	487.00	487.50	487.50	-4.50	1	1346
09:56:11	487.50	488.00	487.50	-4.50	1	1345
09:56:09	487.50	488.00	487.50	-4.50	1	1344
09:56:09	487.50	488.00	487.50	-4.50	1	1343
09:56:07	487.50	488.00	487.50	-4.50	1	1342
09:56:04	487.00	487.50	487.50	-4.50	1	1341
09:56:03	487.00	487.50	488.00	-4.00	2	1340
09:56:03	487.00	487.50	487.50	-4.50	1	1338
09:56:02	487.00	488.00	487.00	-5.00	1	1337
09:56:02	487.00	488.00	487.00	-5.00	1	1336
09:56:02	487.00	488.00	487.00	-5.00	1	1335
09:56:02	487.50	488.00	487.00	-5.00	2	1334
09:56:02	487.50	488.00	487.50	-4.50	3	1332
09:56:01	487.50	488.00	487.50	-4.50	1	1329
09:56:01	487.50	488.00	487.50	-4.50	1	1328
09:55:55	487.50	488.50	487.50	-4.50	1	1327
09:55:54	488.00	488.50	488.00	-4.00	1	1326
09:55:54	488.00	488.50	488.00	-4.00	1	1325
09:55:52	487.50	488.00	488.00	-4.00	1	1324
09:55:51	487.50	488.50	487.50	-4.50	1	1323
09:55:50	487.00	488.00	488.00	-4.00	6	1322
09:55:50	487.00	487.50	487.50	-4.50	1	1316
09:55:44	487.00	488.00	488.00	-4.00	2	1315
09:55:40	487.50	488.50	487.50	-4.50	2	1313
09:55:40	488.00	488.50	487.50	-4.50	1	1311
09:55:40	488.00	488.50	488.00	-4.00	1	1310
09:55:40	488.00	488.50	488.00	-4.00	2	1309
09:55:40	488.00	488.50	488.00	-4.00	2	1307
09:55:40	488.00	488.50	488.00	-4.00	1	1305
09:55:40	488.00	488.50	488.00	-4.00	1	1304
09:55:40	488.00	488.50	488.00	-4.00	2	1303
09:55:40	488.00	488.50	488.00	-4.00	1	1301
09:55:40	488.00	488.50	488.00	-4.00	1	1300
09:55:40	488.00	488.50	488.00	-4.00	1	1299
09:55:40	488.00	489.50	488.00	-4.00	2	1298
09:55:37	489.00	489.50	489.00	-3.00	2	1296
09:55:37	489.00	489.50	489.00	-3.00	1	1294
09:55:37	489.00	489.50	489.00	-3.00	3	1293
09:55:37	489.00	489.50	489.00	-3.00	2	1290
09:55:37	489.00	490.00	489.00	-3.00	4	1288
09:55:37	489.00	490.00	489.00	-3.00	1	1284
09:55:37	489.50	490.00	489.00	-3.00	1	1283
09:55:37	489.50	490.00	489.50	-2.50	1	1282
09:55:37	489.50	490.00	489.50	-2.50	1	1281
09:55:32	489.50	490.00	489.50	-2.50	1	1280
09:55:31	489.50	490.00	489.50	-2.50	2	1279
09:55:15	490.00	490.50	490.00	-2.00	3	1277
09:55:14	490.00	490.50	490.00	-2.00	1	1274
09:55:14	490.00	490.50	490.00	-2.00	1	1273
09:55:12	490.00	490.50	490.00	-2.00	1	1272
09:55:11	490.00	490.50	490.00	-2.00	1	1271
09:55:09	490.00	490.50	490.00	-2.00	1	1270
09:55:09	490.00	490.50	490.00	-2.00	1	1269
09:55:09	490.00	490.50	490.00	-2.00	1	1268
09:55:09	490.00	490.50	490.00	-2.00	2	1267
09:54:58	490.50	491.00	490.50	-1.50	4	1265
09:54:58	490.50	491.00	490.50	-1.50	1	1261
09:54:58	490.50	491.00	491.00	-1.00	1	1260
09:54:42	491.00	491.50	491.00	-1.00	10	1259
09:54:31	491.50	492.50	491.50	-0.50	6	1249
09:54:21	492.00	492.50	492.00	0	1	1243
09:53:51	492.00	492.50	492.00	0	1	1242
09:53:36	492.00	492.50	492.00	0	1	1241
09:53:14	492.00	492.50	492.00	0	2	1240
09:52:41	492.00	492.50	492.00	0	1	1238
09:52:16	492.00	492.50	492.00	0	1	1237
09:51:18	492.00	492.50	492.00	0	1	1236
09:51:04	491.50	492.00	492.00	0	2	1235
09:50:41	492.00	492.50	492.00	0	1	1233
09:50:41	491.50	492.00	492.00	0	1	1232
09:50:23	491.50	492.00	491.50	-0.50	1	1231
09:50:14	492.00	492.50	492.00	0	9	1230
09:50:09	491.50	492.00	492.00	0	3	1221
09:50:00	491.50	492.00	492.00	0	1	1218
09:49:57	491.00	491.50	491.50	-0.50	1	1217
09:49:49	491.50	492.00	491.50	-0.50	1	1216
09:49:48	491.50	492.00	491.50	-0.50	1	1215
09:49:39	491.50	492.00	491.50	-0.50	1	1214
09:49:36	491.50	492.00	491.50	-0.50	1	1213
09:49:16	491.50	492.00	491.50	-0.50	1	1212
09:49:05	491.50	492.00	491.50	-0.50	1	1211
09:48:48	491.50	492.00	491.50	-0.50	1	1210
09:48:33	491.50	492.00	491.50	-0.50	2	1209
09:48:30	491.50	492.00	491.50	-0.50	1	1207
09:48:23	491.50	492.00	491.50	-0.50	5	1206
09:48:15	491.50	492.00	491.50	-0.50	1	1201
09:47:29	492.00	492.50	492.00	0	3	1200
09:47:27	492.00	493.00	492.00	0	1	1197
09:46:53	492.00	492.50	492.00	0	1	1196
09:46:12	492.00	494.00	492.00	0	8	1195
09:46:12	492.00	493.50	492.00	0	1	1187
09:46:11	492.50	494.00	492.50	+0.50	1	1186
09:46:11	493.00	494.00	493.00	+1.00	1	1185
09:46:00	492.00	494.00	494.00	+2.00	1	1184
09:45:33	493.00	494.00	493.00	+1.00	1	1183
09:45:23	493.50	494.50	493.50	+1.50	3	1182
09:45:01	493.00	493.50	493.50	+1.50	1	1179
09:44:48	493.00	493.50	493.50	+1.50	1	1178
09:44:08	493.50	494.00	493.50	+1.50	1	1177
09:44:08	493.50	494.00	493.50	+1.50	1	1176
09:43:48	493.50	494.00	493.50	+1.50	1	1175
09:43:26	493.50	494.50	493.50	+1.50	2	1174
09:43:26	494.00	494.50	494.00	+2.00	1	1172
09:43:14	494.00	494.50	494.00	+2.00	6	1171
09:43:14	494.00	494.50	494.00	+2.00	4	1165
09:42:40	494.00	494.50	494.00	+2.00	1	1161
09:42:38	493.50	494.00	494.00	+2.00	1	1160
09:42:38	493.50	494.00	494.00	+2.00	1	1159
09:41:56	493.00	493.50	493.50	+1.50	1	1158
09:40:28	493.50	494.00	493.50	+1.50	1	1157
09:40:25	493.00	494.00	494.00	+2.00	1	1156
09:39:58	493.00	493.50	493.50	+1.50	1	1155
09:38:45	491.50	492.00	492.00	0	1	1154
09:38:43	491.50	492.00	492.00	0	1	1153
09:38:36	491.50	492.00	492.00	0	1	1152
09:38:02	491.50	492.00	491.50	-0.50	1	1151
09:38:00	491.00	491.50	491.50	-0.50	1	1150
09:37:50	491.00	492.00	492.00	0	1	1149
09:37:49	491.50	492.00	491.50	-0.50	1	1148
09:37:36	491.00	492.00	491.00	-1.00	1	1147
09:37:33	491.00	492.00	491.00	-1.00	1	1146
09:37:26	491.00	491.50	491.00	-1.00	6	1145
09:37:18	491.00	492.00	491.00	-1.00	1	1139
09:37:08	491.50	492.00	491.50	-0.50	1	1138
09:37:08	492.00	493.00	492.00	0	1	1137
09:37:08	492.00	493.00	492.00	0	3	1136
09:37:08	492.00	493.00	492.00	0	1	1133
09:37:08	492.00	493.00	492.00	0	1	1132
09:37:08	492.50	493.50	492.50	+0.50	5	1131
09:37:05	493.00	493.50	493.00	+1.00	1	1126
09:36:45	492.50	493.00	493.00	+1.00	1	1125
09:36:21	493.00	494.00	493.00	+1.00	2	1124
09:36:04	492.50	493.00	493.00	+1.00	1	1122
09:36:03	492.50	493.50	493.50	+1.50	1	1121
09:35:54	492.50	493.50	493.50	+1.50	1	1120
09:35:49	493.00	493.50	493.00	+1.00	1	1119
09:35:41	492.00	493.00	493.00	+1.00	1	1118
09:35:25	491.50	492.00	492.00	0	1	1117
09:35:23	491.50	492.00	492.00	0	1	1116
09:35:17	491.50	492.00	492.00	0	3	1115
09:35:17	491.50	492.00	492.00	0	1	1112
09:35:06	491.00	491.50	491.50	-0.50	1	1111
09:35:05	490.50	491.00	491.00	-1.00	1	1110
09:35:02	490.50	491.00	491.00	-1.00	2	1109
09:34:55	490.50	491.00	491.00	-1.00	1	1107
09:34:53	490.50	491.00	490.50	-1.50	1	1106
09:34:45	491.00	491.50	491.00	-1.00	1	1105
09:34:45	491.00	491.50	491.00	-1.00	1	1104
09:34:41	491.00	491.50	491.00	-1.00	1	1103
09:34:37	491.00	491.50	491.50	-0.50	1	1102
09:34:32	491.50	492.00	491.50	-0.50	5	1101
09:34:32	491.50	492.00	491.50	-0.50	1	1096
09:34:22	491.50	492.00	492.00	0	1	1095
09:34:19	491.50	492.00	492.00	0	1	1094
09:34:15	492.00	493.00	492.00	0	2	1093
09:34:15	492.00	493.00	492.00	0	5	1091
09:34:10	492.50	493.00	492.50	+0.50	3	1086
09:33:55	493.00	493.50	493.00	+1.00	3	1083
09:33:55	493.00	493.50	493.50	+1.50	1	1080
09:33:55	493.50	494.50	493.50	+1.50	1	1079
09:33:52	493.00	493.50	493.50	+1.50	1	1078
09:33:24	493.00	495.00	495.00	+3.00	1	1077
09:33:17	492.50	493.00	493.00	+1.00	1	1076
09:33:17	492.50	493.00	493.00	+1.00	1	1075
09:33:05	492.00	492.50	492.50	+0.50	1	1074
09:33:04	491.50	492.50	492.50	+0.50	2	1073
09:33:04	491.50	492.50	491.50	-0.50	1	1071
09:32:59	491.00	492.00	492.00	0	6	1070
09:32:57	491.00	491.50	491.50	-0.50	1	1064
09:32:57	491.00	491.50	491.00	-1.00	1	1063
09:32:54	491.00	492.00	491.00	-1.00	1	1062
09:32:53	491.00	492.00	491.00	-1.00	2	1061
09:32:52	491.00	492.00	491.00	-1.00	1	1059
09:32:51	491.00	491.50	491.00	-1.00	2	1058
09:32:50	491.00	491.50	491.00	-1.00	1	1056
09:32:47	491.00	492.00	491.00	-1.00	2	1055
09:32:47	491.50	492.00	491.50	-0.50	1	1053
09:32:47	491.50	492.00	491.50	-0.50	3	1052
09:32:47	491.50	492.00	491.50	-0.50	1	1049
09:32:43	492.00	492.50	492.00	0	9	1048
09:32:25	492.00	492.50	492.50	+0.50	1	1039
09:32:20	492.50	493.00	492.50	+0.50	5	1038
09:32:16	492.50	493.00	493.00	+1.00	1	1033
09:32:14	492.50	493.00	493.00	+1.00	1	1032
09:32:04	492.50	493.00	493.00	+1.00	1	1031
09:32:03	493.00	494.00	493.00	+1.00	5	1030
09:32:03	493.00	493.50	493.50	+1.50	1	1025
09:31:51	493.00	493.50	493.50	+1.50	1	1024
09:31:46	493.50	494.00	493.50	+1.50	1	1023
09:31:46	493.50	494.00	494.00	+2.00	1	1022
09:31:36	494.00	494.50	494.00	+2.00	1	1021
09:31:35	494.00	494.50	494.00	+2.00	1	1020
09:31:32	494.00	495.00	494.00	+2.00	1	1019
09:31:08	495.00	495.50	495.00	+3.00	2	1018
09:30:35	494.50	495.50	494.50	+2.50	1	1016
09:30:24	495.00	495.50	495.00	+3.00	1	1015
09:30:18	495.00	495.50	495.00	+3.00	1	1014
09:30:06	494.50	495.00	495.00	+3.00	1	1013
09:30:04	494.50	495.00	495.00	+3.00	1	1012
09:29:56	494.00	494.50	494.50	+2.50	1	1011
09:29:49	494.00	494.50	494.00	+2.00	1	1010
09:29:43	493.00	494.00	494.00	+2.00	2	1009
09:29:34	493.00	494.00	493.00	+1.00	1	1007
09:29:28	493.50	494.00	493.50	+1.50	1	1006
09:29:23	493.50	494.50	493.50	+1.50	1	1005
09:29:18	494.00	494.50	494.00	+2.00	1	1004
09:29:11	494.50	495.00	494.50	+2.50	1	1003
09:28:56	494.00	494.50	494.50	+2.50	1	1002
09:28:51	494.50	495.00	494.50	+2.50	3	1001
09:28:42	495.00	495.50	495.00	+3.00	2	998
09:28:42	495.00	495.50	495.00	+3.00	3	996
09:28:42	495.00	495.50	495.00	+3.00	1	993
09:28:37	495.00	495.50	495.00	+3.00	1	992
09:28:37	495.00	495.50	495.00	+3.00	1	991
09:28:32	495.50	496.50	495.50	+3.50	1	990
09:28:22	495.50	496.50	495.50	+3.50	1	989
09:28:22	495.50	497.00	495.50	+3.50	5	988
09:28:19	495.50	496.00	496.00	+4.00	2	983
09:27:48	495.50	496.00	495.50	+3.50	1	981
09:27:46	495.50	496.50	495.50	+3.50	1	980
09:27:41	495.00	495.50	495.50	+3.50	2	979
09:27:40	495.50	496.50	495.50	+3.50	1	977
09:27:31	496.00	497.50	495.50	+3.50	3	976
09:27:31	496.00	497.50	496.00	+4.00	3	973
09:27:31	495.50	496.00	496.00	+4.00	1	970
09:27:14	496.50	497.50	496.00	+4.00	6	969
09:27:14	496.50	497.50	496.50	+4.50	3	963
09:27:10	497.00	497.50	497.00	+5.00	3	960
09:27:09	497.00	497.50	497.00	+5.00	1	957
09:27:01	497.00	497.50	497.50	+5.50	1	956
09:26:59	497.00	497.50	497.50	+5.50	1	955
09:26:39	497.50	498.00	497.50	+5.50	1	954
09:26:38	497.50	498.00	497.50	+5.50	1	953
09:26:29	496.50	497.50	497.50	+5.50	1	952
09:26:28	496.50	497.50	496.50	+4.50	3	951
09:26:28	497.00	498.00	497.00	+5.00	5	948
09:26:28	497.50	498.00	497.50	+5.50	5	943
09:26:21	498.00	498.50	498.00	+6.00	1	938
09:26:14	498.00	499.50	498.00	+6.00	8	937
09:26:11	498.00	499.50	499.50	+7.50	1	929
09:26:10	498.00	499.50	499.50	+7.50	1	928
09:26:08	499.00	499.50	499.00	+7.00	1	927
09:26:07	498.00	499.50	499.50	+7.50	1	926
09:26:04	498.00	499.50	499.50	+7.50	1	925
09:26:03	499.00	499.50	499.00	+7.00	1	924
09:26:02	498.00	499.50	499.50	+7.50	1	923
09:25:56	498.00	499.50	499.50	+7.50	1	922
09:25:55	498.50	499.50	498.50	+6.50	1	921
09:25:55	499.00	499.50	499.00	+7.00	2	920
09:25:51	498.50	499.00	499.00	+7.00	3	918
09:25:51	498.50	499.00	499.00	+7.00	1	915
09:25:51	498.50	499.00	499.00	+7.00	1	914
09:25:51	498.00	498.50	498.50	+6.50	9	913
09:25:51	497.00	498.00	498.00	+6.00	1	904
09:25:30	496.50	497.00	497.00	+5.00	1	903
09:25:28	496.50	497.00	497.00	+5.00	1	902
09:25:26	496.50	497.00	497.00	+5.00	1	901
09:24:57	497.00	497.50	497.00	+5.00	2	900
09:24:57	497.00	497.50	497.00	+5.00	1	898
09:24:51	497.00	497.50	497.00	+5.00	1	897
09:24:38	496.00	497.00	497.00	+5.00	3	896
09:24:24	497.00	497.50	497.00	+5.00	1	893
09:24:24	497.00	497.50	497.00	+5.00	5	892
09:24:19	497.50	498.00	497.50	+5.50	1	887
09:24:16	497.50	498.50	497.50	+5.50	2	886
09:24:16	498.00	498.50	498.00	+6.00	1	884
09:24:12	498.00	498.50	498.00	+6.00	1	883
09:24:06	497.50	498.00	498.00	+6.00	1	882
09:24:06	497.50	498.00	498.00	+6.00	1	881
09:24:00	498.00	498.50	498.00	+6.00	1	880
09:24:00	498.00	498.50	498.00	+6.00	1	879
09:23:58	497.00	498.00	498.00	+6.00	1	878
09:23:57	497.00	498.00	498.00	+6.00	1	877
09:23:53	497.00	498.00	498.00	+6.00	1	876
09:23:52	497.50	498.00	497.50	+5.50	1	875
09:23:52	497.50	498.00	498.00	+6.00	1	874
09:23:49	497.50	498.00	498.00	+6.00	1	873
09:23:40	496.50	497.00	497.00	+5.00	1	872
09:23:25	496.50	498.00	496.50	+4.50	1	871
09:23:24	497.00	498.00	497.00	+5.00	5	870
09:23:24	497.50	498.00	497.50	+5.50	1	865
09:23:24	497.50	498.00	497.50	+5.50	1	864
09:23:24	497.50	498.00	497.50	+5.50	1	863
09:23:24	497.50	498.00	498.00	+6.00	1	862
09:23:24	497.50	498.00	498.00	+6.00	1	861
09:23:24	497.50	498.00	498.00	+6.00	1	860
09:23:24	497.00	497.50	497.50	+5.50	2	859
09:23:24	497.00	497.50	497.50	+5.50	2	857
09:23:23	496.00	497.00	497.00	+5.00	1	855
09:23:23	496.00	497.00	497.00	+5.00	1	854
09:23:23	496.00	497.00	497.00	+5.00	2	853
09:23:23	495.50	496.50	496.50	+4.50	4	851
09:23:23	495.50	496.00	496.00	+4.00	2	847
09:23:17	495.50	496.00	495.50	+3.50	1	845
09:23:15	495.50	496.00	495.50	+3.50	1	844
09:23:09	495.50	496.00	495.50	+3.50	1	843
09:22:49	496.00	496.50	496.00	+4.00	1	842
09:22:49	496.00	496.50	496.00	+4.00	1	841
09:22:48	496.00	496.50	496.00	+4.00	1	840
09:22:31	496.00	496.50	496.00	+4.00	1	839
09:22:22	496.00	496.50	496.00	+4.00	2	838
09:22:02	496.50	497.00	496.50	+4.50	1	836
09:22:00	496.50	497.00	496.50	+4.50	1	835
09:21:44	496.50	497.00	496.50	+4.50	1	834
09:21:40	496.50	497.00	496.50	+4.50	1	833
09:21:40	496.50	497.00	496.50	+4.50	1	832
09:21:21	496.00	496.50	496.50	+4.50	4	831
09:21:16	496.00	496.50	496.00	+4.00	1	827
09:21:15	496.00	496.50	496.50	+4.50	1	826
09:20:51	496.00	496.50	496.50	+4.50	1	825
09:20:47	496.00	496.50	496.50	+4.50	1	824
09:20:19	496.50	497.00	496.50	+4.50	1	823
09:20:12	496.50	497.00	496.50	+4.50	1	822
09:20:05	496.50	497.00	497.00	+5.00	1	821
09:19:59	496.50	497.00	497.00	+5.00	1	820
09:19:38	496.00	496.50	496.50	+4.50	1	819
09:19:28	496.00	497.00	496.00	+4.00	1	818
09:19:16	496.00	497.00	496.00	+4.00	1	817
09:19:14	496.50	497.50	496.50	+4.50	2	816
09:19:12	497.00	497.50	497.00	+5.00	1	814
09:19:11	497.00	497.50	497.00	+5.00	1	813
09:19:05	496.00	497.00	497.00	+5.00	4	812
09:19:03	496.00	497.00	497.00	+5.00	1	808
09:18:58	496.00	497.00	497.00	+5.00	1	807
09:18:56	496.00	497.00	497.00	+5.00	1	806
09:18:52	496.00	497.00	497.00	+5.00	1	805
09:18:52	496.00	496.50	496.50	+4.50	1	804
09:18:49	496.50	497.00	496.50	+4.50	3	803
09:18:38	496.50	497.50	497.50	+5.50	3	800
09:18:36	497.00	497.50	497.00	+5.00	2	797
09:18:34	497.00	497.50	497.00	+5.00	5	795
09:18:28	497.00	497.50	497.00	+5.00	1	790
09:18:25	497.00	497.50	497.00	+5.00	1	789
09:18:24	497.00	497.50	497.50	+5.50	1	788
09:18:20	497.00	497.50	497.00	+5.00	3	787
09:18:18	497.00	497.50	497.00	+5.00	1	784
09:18:09	496.50	497.00	497.00	+5.00	1	783
09:18:09	496.50	497.00	497.00	+5.00	3	782
09:17:57	496.50	497.00	496.50	+4.50	1	779
09:17:45	496.50	497.00	496.50	+4.50	1	778
09:17:20	496.00	496.50	496.50	+4.50	1	777
09:17:17	496.00	496.50	496.50	+4.50	1	776
09:17:16	496.00	496.50	496.50	+4.50	1	775
09:17:08	496.50	497.00	496.50	+4.50	1	774
09:16:54	496.50	497.00	496.50	+4.50	1	773
09:16:49	496.50	497.00	496.50	+4.50	1	772
09:16:44	496.00	496.50	496.50	+4.50	1	771
09:16:39	496.50	497.00	496.50	+4.50	1	770
09:16:28	496.50	497.00	496.50	+4.50	1	769
09:16:24	496.00	496.50	496.50	+4.50	1	768
09:16:21	496.00	496.50	496.50	+4.50	1	767
09:16:16	496.00	496.50	496.00	+4.00	1	766
09:16:09	495.50	496.00	496.00	+4.00	1	765
09:15:59	495.50	496.50	496.50	+4.50	1	764
09:15:56	496.00	496.50	496.00	+4.00	1	763
09:15:55	496.00	496.50	496.00	+4.00	1	762
09:15:54	496.00	496.50	496.00	+4.00	1	761
09:15:53	496.00	496.50	496.00	+4.00	1	760
09:15:53	496.00	496.50	496.00	+4.00	1	759
09:15:53	496.00	496.50	496.50	+4.50	1	758
09:15:51	496.00	496.50	496.50	+4.50	2	757
09:15:49	495.50	496.50	496.50	+4.50	1	755
09:15:48	496.00	496.50	496.00	+4.00	1	754
09:15:48	496.00	496.50	496.00	+4.00	1	753
09:15:47	496.00	496.50	496.00	+4.00	1	752
09:15:46	495.50	496.50	496.50	+4.50	1	751
09:15:44	496.00	496.50	496.00	+4.00	1	750
09:15:41	495.50	496.50	496.50	+4.50	1	749
09:15:40	496.00	496.50	496.00	+4.00	1	748
09:15:39	495.50	496.50	496.50	+4.50	1	747
09:15:39	496.00	496.50	496.00	+4.00	1	746
09:15:38	496.00	496.50	496.00	+4.00	1	745
09:15:38	495.50	496.50	496.50	+4.50	1	744
09:15:36	496.00	496.50	496.00	+4.00	6	743
09:15:35	496.00	497.00	497.00	+5.00	1	737
09:15:34	496.00	496.50	496.50	+4.50	1	736
09:15:33	496.00	497.00	497.00	+5.00	1	735
09:15:33	497.00	497.50	497.00	+5.00	1	734
09:15:33	497.00	497.50	497.00	+5.00	2	733
09:15:33	496.00	497.00	497.00	+5.00	2	731
09:15:33	496.00	497.00	497.00	+5.00	1	729
09:15:32	496.50	497.50	496.50	+4.50	1	728
09:15:32	497.00	497.50	497.00	+5.00	1	727
09:15:32	496.00	497.00	497.00	+5.00	1	726
09:15:31	497.00	497.50	497.00	+5.00	1	725
09:15:31	496.00	497.00	497.00	+5.00	1	724
09:15:31	496.50	497.00	496.50	+4.50	8	723
09:15:31	496.50	497.00	497.00	+5.00	1	715
09:15:30	496.50	497.00	497.00	+5.00	1	714
09:15:30	496.50	497.00	497.00	+5.00	1	713
09:15:29	496.50	497.00	497.00	+5.00	1	712
09:15:28	496.50	497.00	497.00	+5.00	1	711
09:15:27	496.50	497.00	497.00	+5.00	2	710
09:15:24	496.50	497.00	497.00	+5.00	1	708
09:15:17	496.00	496.50	496.50	+4.50	1	707
09:15:15	496.00	496.50	496.50	+4.50	1	706
09:15:14	495.50	496.00	496.00	+4.00	2	705
09:15:14	495.50	496.00	496.00	+4.00	1	703
09:15:14	495.50	496.00	496.00	+4.00	1	702
09:15:13	495.50	496.50	495.50	+3.50	9	701
09:15:13	496.00	496.50	496.00	+4.00	1	692
09:15:13	496.00	496.50	496.00	+4.00	1	691
09:15:12	495.50	496.00	496.00	+4.00	1	690
09:15:11	495.50	496.00	496.00	+4.00	2	689
09:15:09	495.50	496.00	496.00	+4.00	1	687
09:15:01	495.50	496.00	495.50	+3.50	1	686
09:15:00	495.00	496.00	496.00	+4.00	1	685
09:15:00	495.00	495.50	495.50	+3.50	1	684
09:14:59	495.50	496.00	495.50	+3.50	1	683
09:14:59	495.50	496.00	495.50	+3.50	1	682
09:14:57	495.00	495.50	495.50	+3.50	1	681
09:14:56	495.50	496.00	495.50	+3.50	1	680
09:14:52	495.50	496.00	495.50	+3.50	1	679
09:14:52	495.00	495.50	495.50	+3.50	1	678
09:14:48	495.00	495.50	495.50	+3.50	2	677
09:14:48	495.00	495.50	495.50	+3.50	1	675
09:14:38	494.50	495.00	495.00	+3.00	1	674
09:14:38	494.50	495.00	495.00	+3.00	1	673
09:14:37	494.50	495.00	495.00	+3.00	1	672
09:14:37	494.50	495.00	495.00	+3.00	1	671
09:14:37	494.50	495.00	495.00	+3.00	1	670
09:14:32	494.50	495.00	495.00	+3.00	1	669
09:14:28	494.00	494.50	494.50	+2.50	1	668
09:14:26	494.50	495.00	494.50	+2.50	1	667
09:14:25	494.00	494.50	494.50	+2.50	1	666
09:14:23	494.00	494.50	494.50	+2.50	1	665
09:14:14	494.50	495.00	494.50	+2.50	2	664
09:14:14	494.50	495.00	494.50	+2.50	1	662
09:14:08	494.50	495.00	494.50	+2.50	1	661
09:14:07	494.00	494.50	494.50	+2.50	1	660
09:14:06	494.00	494.50	494.50	+2.50	1	659
09:14:02	493.50	494.50	494.50	+2.50	2	658
09:14:02	493.50	494.00	494.00	+2.00	1	656
09:14:02	493.50	494.00	494.00	+2.00	1	655
09:14:02	493.50	494.00	494.00	+2.00	2	654
09:14:00	493.00	493.50	493.50	+1.50	2	652
09:14:00	493.00	493.50	493.50	+1.50	1	650
09:13:48	492.00	493.00	493.00	+1.00	2	649
09:13:48	491.50	492.50	492.50	+0.50	2	647
09:13:48	491.00	492.00	492.00	0	5	645
09:13:27	491.00	492.00	491.00	-1.00	1	640
09:13:27	491.50	492.50	491.50	-0.50	1	639
09:13:27	491.50	492.50	491.50	-0.50	3	638
09:13:26	492.00	492.50	492.00	0	2	635
09:13:25	492.00	492.50	492.50	+0.50	2	633
09:13:15	492.00	492.50	492.00	0	1	631
09:13:15	492.00	492.50	492.50	+0.50	1	630
09:12:51	492.00	492.50	492.00	0	1	629
09:12:43	491.50	492.50	492.50	+0.50	1	628
09:12:40	491.50	492.50	491.50	-0.50	1	627
09:12:40	491.50	492.50	491.50	-0.50	3	626
09:12:40	491.50	492.50	491.50	-0.50	1	623
09:12:40	491.50	492.50	491.50	-0.50	1	622
09:12:40	492.00	492.50	492.00	0	1	621
09:12:40	492.00	492.50	492.00	0	9	620
09:12:40	492.50	493.00	492.50	+0.50	5	611
09:12:40	492.50	493.00	492.50	+0.50	1	606
09:12:40	492.50	493.00	492.50	+0.50	1	605
09:12:21	492.00	492.50	492.50	+0.50	1	604
09:12:19	492.00	492.50	492.50	+0.50	1	603
09:12:15	492.00	492.50	492.50	+0.50	1	602
09:12:06	492.50	493.00	492.50	+0.50	2	601
09:12:06	492.50	493.00	493.00	+1.00	1	599
09:11:52	493.00	493.50	493.00	+1.00	7	598
09:11:49	493.00	493.50	493.00	+1.00	1	591
09:11:42	492.50	493.00	493.00	+1.00	1	590
09:11:39	492.50	493.00	493.00	+1.00	1	589
09:11:32	492.00	493.00	493.00	+1.00	1	588
09:11:19	491.50	493.00	493.00	+1.00	2	587
09:11:15	492.00	493.00	492.00	0	4	585
09:11:14	492.00	492.50	492.50	+0.50	1	581
09:11:11	492.00	492.50	492.50	+0.50	1	580
09:11:00	492.00	493.00	492.00	0	1	579
09:10:59	492.50	493.00	492.50	+0.50	1	578
09:10:58	491.50	492.00	492.00	0	1	577
09:10:55	491.50	492.50	492.50	+0.50	1	576
09:10:54	492.00	492.50	492.00	0	1	575
09:10:51	491.50	492.50	492.50	+0.50	1	574
09:10:50	492.50	493.00	492.50	+0.50	1	573
09:10:49	491.50	493.00	491.50	-0.50	3	572
09:10:49	492.00	493.00	492.00	0	1	569
09:10:49	491.50	493.00	491.50	-0.50	1	568
09:10:46	491.50	492.50	492.50	+0.50	1	567
09:10:45	492.00	492.50	492.00	0	1	566
09:10:45	492.50	493.00	492.50	+0.50	1	565
09:10:45	492.50	493.00	492.00	0	5	564
09:10:45	492.50	493.00	492.50	+0.50	1	559
09:10:45	492.00	492.50	492.50	+0.50	1	558
09:10:45	492.00	492.50	492.50	+0.50	1	557
09:10:45	492.00	493.00	493.00	+1.00	1	556
09:10:44	492.50	493.00	492.50	+0.50	1	555
09:10:42	492.00	492.50	492.50	+0.50	1	554
09:10:37	491.50	492.50	492.50	+0.50	1	553
09:10:36	491.50	492.50	491.50	-0.50	1	552
09:10:29	491.00	492.50	492.50	+0.50	1	551
09:10:26	491.00	492.50	491.00	-1.00	1	550
09:10:26	491.00	492.00	492.00	0	1	549
09:10:26	491.00	492.00	492.00	0	1	548
09:10:26	491.00	491.50	491.50	-0.50	1	547
09:10:25	491.00	491.50	491.50	-0.50	1	546
09:10:25	491.50	492.00	491.50	-0.50	1	545
09:10:25	491.50	492.00	491.50	-0.50	1	544
09:10:25	491.50	492.00	491.50	-0.50	3	543
09:10:25	492.00	492.50	492.00	0	9	540
09:10:23	492.00	492.50	492.50	+0.50	1	531
09:10:23	492.00	492.50	492.00	0	1	530
09:10:22	492.00	492.50	492.50	+0.50	1	529
09:10:21	492.50	493.00	492.50	+0.50	1	528
09:10:21	492.50	493.00	492.50	+0.50	1	527
09:10:21	492.50	493.00	492.50	+0.50	1	526
09:10:14	492.00	493.00	493.00	+1.00	1	525
09:10:13	493.00	493.50	493.00	+1.00	1	524
09:10:12	492.00	493.00	493.00	+1.00	2	523
09:10:12	492.50	493.50	492.50	+0.50	7	521
09:10:12	493.00	494.00	493.00	+1.00	1	514
09:10:12	492.50	494.00	492.50	+0.50	1	513
09:10:11	492.50	493.00	493.00	+1.00	1	512
09:10:09	493.00	494.00	493.00	+1.00	4	511
09:10:09	493.00	494.00	494.00	+2.00	1	507
09:10:08	493.00	494.00	494.00	+2.00	1	506
09:10:07	493.00	494.00	494.00	+2.00	1	505
09:10:06	493.50	494.00	493.50	+1.50	1	504
09:10:05	494.00	494.50	494.00	+2.00	1	503
09:10:04	494.00	494.50	494.00	+2.00	1	502
09:10:04	493.50	494.50	493.50	+1.50	1	501
09:10:03	493.50	494.50	493.50	+1.50	4	500
09:10:03	494.00	494.50	494.00	+2.00	2	496
09:09:57	493.00	494.00	494.00	+2.00	1	494
09:09:57	493.50	494.00	493.50	+1.50	1	493
09:09:56	493.50	494.50	493.50	+1.50	1	492
09:09:55	493.00	494.50	493.00	+1.00	1	491
09:09:54	492.50	493.00	493.00	+1.00	1	490
09:09:54	492.50	493.00	493.00	+1.00	1	489
09:09:49	492.50	493.00	492.50	+0.50	1	488
09:09:44	492.50	493.00	492.50	+0.50	1	487
09:09:41	491.50	492.00	492.00	0	1	486
09:09:41	491.50	492.00	492.00	0	1	485
09:09:41	491.50	492.00	492.00	0	3	484
09:09:41	491.50	492.00	492.00	0	1	481
09:09:41	491.50	492.00	492.00	0	1	480
09:09:37	491.50	492.00	491.50	-0.50	2	479
09:09:31	491.00	491.50	491.50	-0.50	1	477
09:09:30	491.50	492.00	491.50	-0.50	1	476
09:09:28	491.50	492.00	491.50	-0.50	1	475
09:09:26	491.00	492.00	491.00	-1.00	1	474
09:09:26	491.00	491.50	491.50	-0.50	1	473
09:09:24	491.50	492.00	491.50	-0.50	2	472
09:09:23	491.00	492.00	492.00	0	1	470
09:09:20	491.00	492.00	492.00	0	1	469
09:09:13	490.00	491.00	491.00	-1.00	1	468
09:09:13	490.00	492.00	492.00	0	1	467
09:09:11	490.00	492.00	492.00	0	2	466
09:09:11	490.00	492.00	492.00	0	1	464
09:09:11	490.00	491.50	491.50	-0.50	2	463
09:09:10	490.00	491.50	491.50	-0.50	1	461
09:09:10	489.50	491.00	491.00	-1.00	3	460
09:09:10	489.50	491.00	489.50	-2.50	1	457
09:09:04	489.00	490.00	490.00	-2.00	5	456
09:09:04	489.00	489.50	489.50	-2.50	1	451
09:09:04	489.00	489.50	489.50	-2.50	2	450
09:08:57	489.00	489.50	489.50	-2.50	1	448
09:08:56	489.00	489.50	489.50	-2.50	1	447
09:08:53	489.00	489.50	489.50	-2.50	1	446
09:08:52	489.00	489.50	489.50	-2.50	1	445
09:08:50	489.00	489.50	489.00	-3.00	1	444
09:08:48	489.50	490.00	489.50	-2.50	1	443
09:08:48	489.50	490.00	489.50	-2.50	2	442
09:08:47	489.50	490.00	489.50	-2.50	1	440
09:08:47	489.50	490.00	489.50	-2.50	1	439
09:08:38	489.50	491.00	489.50	-2.50	1	438
09:08:34	490.00	491.50	490.00	-2.00	1	437
09:08:32	490.00	491.00	491.00	-1.00	1	436
09:08:31	490.50	491.50	490.00	-2.00	7	435
09:08:31	490.50	491.50	490.50	-1.50	3	428
09:08:31	491.00	491.50	491.00	-1.00	1	425
09:08:25	491.00	491.50	491.00	-1.00	2	424
09:08:25	491.00	491.50	491.00	-1.00	3	422
09:08:24	491.00	492.00	491.00	-1.00	1	419
09:08:20	491.50	492.00	491.50	-0.50	2	418
09:08:16	491.00	491.50	491.50	-0.50	4	416
09:08:15	491.00	491.50	491.00	-1.00	1	412
09:08:15	491.00	491.50	491.00	-1.00	1	411
09:08:09	491.00	491.50	491.00	-1.00	1	410
09:08:08	491.00	491.50	491.50	-0.50	2	409
09:08:00	491.00	491.50	491.00	-1.00	1	407
09:07:58	491.00	492.00	492.00	0	1	406
09:07:57	491.50	492.00	491.50	-0.50	1	405
09:07:56	491.50	492.00	491.50	-0.50	1	404
09:07:54	491.50	492.00	492.00	0	1	403
09:07:52	491.50	492.00	491.50	-0.50	1	402
09:07:46	491.50	492.00	491.50	-0.50	1	401
09:07:45	491.50	492.00	491.50	-0.50	1	400
09:07:42	491.50	492.00	491.50	-0.50	1	399
09:07:42	491.50	492.00	491.50	-0.50	2	398
09:07:39	491.50	492.00	492.00	0	1	396
09:07:38	491.50	492.00	491.50	-0.50	1	395
09:07:37	491.50	492.00	491.50	-0.50	1	394
09:07:22	491.00	491.50	491.50	-0.50	1	393
09:07:19	491.00	491.50	491.50	-0.50	1	392
09:07:18	491.00	491.50	491.50	-0.50	1	391
09:07:16	491.00	491.50	491.50	-0.50	1	390
09:07:05	491.00	491.50	491.50	-0.50	1	389
09:07:00	491.00	491.50	491.50	-0.50	1	388
09:06:48	491.50	492.00	491.50	-0.50	3	387
09:06:42	491.50	492.00	491.50	-0.50	1	384
09:06:37	491.50	492.00	491.50	-0.50	2	383
09:06:36	491.50	492.00	492.00	0	1	381
09:06:28	491.50	492.00	491.50	-0.50	1	380
09:06:28	491.50	492.00	492.00	0	1	379
09:06:27	491.50	492.00	492.00	0	2	378
09:06:26	491.50	492.00	492.00	0	1	376
09:06:25	491.50	492.00	491.50	-0.50	1	375
09:06:17	491.50	492.00	491.50	-0.50	1	374
09:06:13	491.50	492.00	491.50	-0.50	1	373
09:06:13	491.00	491.50	491.50	-0.50	3	372
09:06:13	491.00	491.50	491.50	-0.50	2	369
09:06:06	491.00	491.50	491.50	-0.50	1	367
09:06:04	491.00	491.50	491.50	-0.50	1	366
09:05:58	490.50	492.00	492.00	0	1	365
09:05:55	491.00	492.00	490.50	-1.50	1	364
09:05:55	491.00	492.00	491.00	-1.00	2	363
09:05:49	490.50	492.00	492.00	0	2	361
09:05:49	490.50	492.00	490.50	-1.50	1	359
09:05:48	491.00	492.00	491.00	-1.00	1	358
09:05:46	491.00	492.00	491.00	-1.00	1	357
09:05:45	491.50	492.00	491.50	-0.50	1	356
09:05:39	490.00	491.00	491.00	-1.00	1	355
09:05:39	489.50	491.00	491.00	-1.00	1	354
09:05:38	489.50	490.00	490.00	-2.00	2	353
09:05:38	489.50	490.00	489.50	-2.50	1	351
09:05:38	489.50	491.00	489.50	-2.50	1	350
09:05:38	489.50	490.00	490.00	-2.00	2	349
09:05:38	489.50	490.00	490.00	-2.00	3	347
09:05:38	490.00	491.00	490.00	-2.00	2	344
09:05:37	490.00	491.50	490.00	-2.00	1	342
09:05:37	490.50	491.50	490.00	-2.00	4	341
09:05:37	490.50	491.50	490.50	-1.50	1	337
09:05:36	490.50	492.00	490.50	-1.50	1	336
09:05:32	491.00	492.00	491.00	-1.00	1	335
09:05:32	491.50	492.00	491.50	-0.50	2	334
09:05:31	491.50	492.00	492.00	0	1	332
09:05:30	492.00	492.50	492.00	0	5	331
09:05:30	492.00	492.50	492.00	0	2	326
09:05:30	492.00	492.50	492.00	0	5	324
09:05:30	492.00	492.50	492.00	0	8	319
09:05:30	492.00	492.50	492.00	0	1	311
09:05:26	492.00	492.50	492.00	0	1	310
09:05:20	492.50	493.00	492.50	+0.50	1	309
09:05:19	492.50	493.00	492.50	+0.50	1	308
09:05:18	492.50	493.00	492.50	+0.50	1	307
09:05:15	492.50	493.00	492.50	+0.50	1	306
09:05:06	492.50	493.00	493.00	+1.00	1	305
09:05:06	492.50	493.00	492.50	+0.50	1	304
09:05:06	492.50	493.00	492.50	+0.50	2	303
09:05:06	492.50	493.00	492.50	+0.50	1	301
09:05:06	492.50	493.00	492.50	+0.50	1	300
09:05:06	493.00	493.50	493.00	+1.00	8	299
09:05:02	493.50	494.00	493.50	+1.50	2	291
09:05:00	493.50	494.00	493.50	+1.50	1	289
09:04:53	493.50	494.00	493.50	+1.50	1	288
09:04:49	493.50	494.00	493.50	+1.50	1	287
09:04:46	493.00	494.00	493.00	+1.00	1	286
09:04:43	493.00	494.50	493.00	+1.00	1	285
09:04:42	493.50	494.50	493.50	+1.50	1	284
09:04:40	493.00	493.50	493.50	+1.50	1	283
09:04:39	493.00	493.50	493.50	+1.50	1	282
09:04:35	493.00	493.50	493.00	+1.00	1	281
09:04:34	493.00	494.00	494.00	+2.00	1	280
09:04:33	493.00	494.00	493.00	+1.00	1	279
09:04:32	493.00	494.00	494.00	+2.00	1	278
09:04:26	493.00	494.00	494.00	+2.00	3	277
09:04:25	493.50	494.00	493.50	+1.50	5	274
09:04:21	493.50	494.00	494.00	+2.00	1	269
09:04:20	493.50	494.00	494.00	+2.00	1	268
09:04:16	494.00	494.50	494.00	+2.00	1	267
09:04:16	494.00	494.50	494.00	+2.00	4	266
09:04:16	494.00	494.50	494.00	+2.00	1	262
09:04:16	494.00	494.50	494.00	+2.00	1	261
09:04:16	494.00	494.50	494.00	+2.00	1	260
09:04:14	494.00	494.50	494.50	+2.50	1	259
09:04:12	494.00	494.50	494.50	+2.50	1	258
09:04:04	494.50	495.50	494.50	+2.50	3	257
09:04:04	495.00	495.50	495.00	+3.00	1	254
09:04:00	495.00	496.00	495.00	+3.00	1	253
09:04:00	495.00	496.00	495.00	+3.00	1	252
09:04:00	495.00	496.00	495.00	+3.00	4	251
09:03:54	495.00	496.00	496.00	+4.00	1	247
09:03:53	495.50	496.50	495.50	+3.50	5	246
09:03:53	495.50	496.50	495.50	+3.50	1	241
09:03:51	495.50	496.00	496.00	+4.00	1	240
09:03:47	496.00	497.00	496.00	+4.00	2	239
09:03:47	496.00	496.50	496.50	+4.50	1	237
09:03:35	496.00	497.00	496.00	+4.00	1	236
09:03:33	495.50	496.00	496.00	+4.00	1	235
09:03:32	495.50	496.00	496.00	+4.00	1	234
09:03:30	495.50	496.00	496.00	+4.00	1	233
09:03:30	495.50	496.00	496.00	+4.00	1	232
09:03:26	496.00	496.50	496.00	+4.00	1	231
09:03:21	495.50	497.00	495.50	+3.50	4	230
09:03:20	495.50	497.00	495.50	+3.50	1	226
09:03:18	495.50	497.00	497.00	+5.00	1	225
09:03:17	495.50	496.50	496.50	+4.50	1	224
09:03:16	495.50	496.50	496.50	+4.50	1	223
09:03:13	496.50	497.00	496.50	+4.50	3	222
09:03:12	496.00	496.50	496.50	+4.50	1	219
09:03:12	496.00	497.00	497.00	+5.00	1	218
09:03:10	496.00	496.50	496.50	+4.50	1	217
09:03:05	495.50	496.50	496.50	+4.50	1	216
09:03:05	495.00	496.00	496.00	+4.00	1	215
09:03:04	495.00	495.50	495.50	+3.50	1	214
09:03:02	495.50	496.00	495.50	+3.50	1	213
09:03:02	496.00	497.00	496.00	+4.00	9	212
09:03:01	496.00	497.00	496.00	+4.00	1	203
09:03:00	496.50	497.00	496.50	+4.50	1	202
09:02:54	496.50	497.00	496.00	+4.00	1	201
09:02:54	496.50	497.00	496.50	+4.50	1	200
09:02:50	496.00	496.50	496.50	+4.50	1	199
09:02:47	496.00	496.50	497.00	+5.00	1	198
09:02:47	496.00	496.50	496.50	+4.50	1	197
09:02:46	497.00	498.00	497.00	+5.00	4	196
09:02:45	497.50	498.00	497.50	+5.50	1	192
09:02:39	497.00	497.50	497.00	+5.00	1	191
09:02:36	497.00	498.00	498.00	+6.00	1	190
09:02:31	497.00	498.50	498.50	+6.50	1	189
09:02:30	497.00	498.50	498.50	+6.50	2	188
09:02:20	497.00	498.50	498.50	+6.50	1	186
09:02:19	497.00	498.00	498.00	+6.00	1	185
09:02:18	498.00	498.50	498.00	+6.00	4	184
09:02:18	498.00	498.50	498.00	+6.00	6	180
09:02:18	498.50	499.00	498.50	+6.50	18	174
09:02:11	498.50	499.00	499.00	+7.00	1	156
09:02:09	498.50	499.00	499.00	+7.00	1	155
09:02:05	499.00	499.50	498.50	+6.50	2	154
09:02:05	499.00	499.50	499.00	+7.00	4	152
09:02:00	499.00	499.50	499.00	+7.00	1	148
09:02:00	499.00	499.50	499.50	+7.50	2	147
09:02:00	498.50	499.50	498.50	+6.50	1	145
09:02:00	498.50	499.00	499.50	+7.50	4	144
09:02:00	498.50	499.00	499.00	+7.00	1	140
09:01:55	498.50	499.00	498.50	+6.50	1	139
09:01:55	498.50	499.00	499.00	+7.00	1	138
09:01:55	498.50	499.00	499.00	+7.00	1	137
09:01:51	498.50	499.00	499.00	+7.00	1	136
09:01:50	498.50	499.00	499.00	+7.00	1	135
09:01:49	498.50	499.00	499.00	+7.00	1	134
09:01:49	498.50	499.00	498.50	+6.50	1	133
09:01:49	498.50	499.00	499.00	+7.00	2	132
09:01:47	498.50	499.00	498.50	+6.50	1	130
09:01:47	498.50	499.00	499.00	+7.00	1	129
09:01:46	498.50	499.00	499.00	+7.00	1	128
09:01:46	498.50	499.00	498.50	+6.50	1	127
09:01:40	498.50	499.00	498.50	+6.50	1	126
09:01:27	498.50	499.00	499.00	+7.00	1	125
09:01:25	499.00	499.50	499.00	+7.00	2	124
09:01:24	498.00	499.50	498.00	+6.00	3	122
09:01:24	498.50	499.50	498.50	+6.50	9	119
09:01:24	499.00	499.50	499.00	+7.00	1	110
09:01:23	499.00	499.50	499.00	+7.00	1	109
09:01:22	499.00	499.50	499.00	+7.00	1	108
09:01:17	499.00	499.50	499.00	+7.00	1	107
09:01:15	498.50	499.50	498.50	+6.50	1	106
09:01:15	499.00	500.00	499.00	+7.00	1	105
09:01:12	498.50	500.00	498.50	+6.50	1	104
09:01:08	498.00	500.00	498.00	+6.00	1	103
09:01:07	498.50	500.00	498.50	+6.50	1	102
09:01:06	498.50	500.00	500.00	+8.00	1	101
09:01:04	498.00	500.00	498.00	+6.00	1	100
09:01:04	498.00	501.00	501.00	+9.00	1	99
09:01:03	498.00	501.00	501.00	+9.00	1	98
09:01:02	499.00	501.00	498.50	+6.50	2	97
09:01:02	499.00	501.00	499.00	+7.00	2	95
09:01:01	499.00	501.00	501.00	+9.00	1	93
09:01:01	500.00	501.00	500.00	+8.00	1	92
09:01:01	500.00	501.00	500.00	+8.00	1	91
09:01:01	500.00	501.00	500.00	+8.00	1	90
09:01:01	500.00	501.00	500.00	+8.00	1	89
09:01:01	500.00	501.00	500.00	+8.00	1	88
09:01:01	500.00	501.00	500.00	+8.00	3	87
09:01:01	500.00	501.00	500.00	+8.00	1	84
09:00:59	500.00	501.00	501.00	+9.00	1	83
09:00:58	501.00	503.00	501.00	+9.00	4	82
09:00:58	502.00	503.00	502.00	+10.00	1	78
09:00:58	502.00	503.00	503.00	+11.00	1	77
09:00:58	502.00	503.00	502.00	+10.00	1	76
09:00:58	502.00	504.00	502.00	+10.00	5	75
09:00:57	502.00	504.00	502.00	+10.00	1	70
09:00:57	503.00	504.00	503.00	+11.00	1	69
09:00:57	502.00	504.00	502.00	+10.00	1	68
09:00:57	502.00	503.00	503.00	+11.00	1	67
09:00:56	502.00	504.00	504.00	+12.00	1	66
09:00:56	502.00	504.00	504.00	+12.00	1	65
09:00:55	503.00	504.00	503.00	+11.00	1	64
09:00:54	503.00	505.00	503.00	+11.00	1	63
09:00:54	504.00	505.00	504.00	+12.00	1	62
09:00:54	503.00	504.00	504.00	+12.00	1	61
09:00:52	502.00	503.00	503.00	+11.00	1	60
09:00:52	503.00	504.00	503.00	+11.00	1	59
09:00:52	503.00	504.00	503.00	+11.00	1	58
09:00:50	503.00	504.00	504.00	+12.00	2	57
09:00:50	503.00	504.00	503.00	+11.00	1	55
09:00:48	502.00	504.00	502.00	+10.00	1	54
09:00:47	503.00	504.00	503.00	+11.00	1	53
09:00:45	502.00	503.00	503.00	+11.00	1	52
09:00:44	502.00	503.00	502.00	+10.00	1	51
09:00:42	502.00	503.00	502.00	+10.00	1	50
09:00:42	502.00	503.00	502.00	+10.00	1	49
09:00:37	501.00	502.00	502.00	+10.00	1	48
09:00:37	501.00	502.00	502.00	+10.00	1	47
09:00:37	501.00	502.00	502.00	+10.00	1	46
09:00:35	501.00	502.00	502.00	+10.00	1	45
09:00:27	502.00	503.00	502.00	+10.00	1	44
09:00:26	502.00	503.00	502.00	+10.00	1	43
09:00:25	504.00	505.00	504.00	+12.00	1	42
09:00:24	503.00	504.00	504.00	+12.00	1	41
09:00:23	502.00	504.00	504.00	+12.00	1	40
09:00:20	504.00	505.00	504.00	+12.00	2	39
09:00:20	504.00	505.00	505.00	+13.00	1	37
09:00:19	--	--	505.00	+13.00	36	36

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

PHILIPS 智能錄音筆 VTR5900

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50,000元

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

麥當勞勁辣鷄腿堡好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

POCO X7 Pro 5G 12G/256GB

Apple Pencil Pro

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI OSMO POCKET 3 全能套裝

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

PChome 購物儲值10,000元

【能源盤後】挫逾1%☆

日月光投控ADR13日下跌0.19美元...

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧友達ADR13日下跌0.131美元跌幅2...
‧【歐股盤後】跌多漲少☆

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。