大 樹  (6469) 生技醫療 上櫃

189.00 ▲+5.00 +2.72% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 265 186.50 3 189.50 20 185.00 189.50 184.00 184.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00186.50189.50189.00+5.0028265
13:23:38185.00187.50185.00+1.001237
13:21:48185.00186.00186.00+2.001236
13:21:48185.00185.50185.50+1.501235
13:20:48186.00186.50186.00+2.002234
13:18:43186.50187.00186.50+2.501232
13:18:36186.50187.00186.50+2.501231
13:17:23186.50187.00186.50+2.501230
13:17:23186.50187.00186.50+2.502229
13:16:46186.50187.00186.50+2.501227
13:10:50187.00187.50187.00+3.001226
13:10:50187.00187.50187.00+3.001225
13:10:50187.00187.50187.00+3.001224
13:10:41187.00187.50187.00+3.001223
13:09:38187.00187.50187.00+3.001222
13:05:00188.00188.50188.00+4.001221
13:04:54188.00188.50188.00+4.001220
13:01:39188.00188.50188.00+4.001219
13:01:39188.00188.50188.00+4.001218
13:00:26188.00188.50188.00+4.001217
12:59:47188.50189.00188.50+4.504216
12:59:47189.00189.50189.00+5.005212
12:59:13189.00189.50189.00+5.001207
12:59:00189.00189.50189.00+5.003206
12:56:46188.50189.50189.50+5.503203
12:56:23188.50189.50189.50+5.501200
12:53:11188.50189.50189.50+5.501199
12:52:48189.00189.50189.00+5.002198
12:52:48189.00189.50189.00+5.001196
12:51:58188.50189.00189.50+5.505195
12:51:58188.50189.00189.00+5.003190
12:51:38189.00189.50189.00+5.0011187
12:51:38189.00189.50189.00+5.001176
12:50:31189.00189.50189.50+5.501175
12:48:57189.00189.50189.00+5.001174
12:45:39189.00189.50189.00+5.001173
12:45:04188.50189.00189.00+5.001172
12:44:58188.50189.00189.00+5.001171
12:44:54188.50189.00189.00+5.0010170
12:44:46188.50189.00189.00+5.001160
12:44:12188.50189.00189.00+5.001159
12:42:40188.50189.00189.00+5.001158
12:40:20188.50189.00189.00+5.003157
12:39:41188.50189.00189.00+5.001154
12:38:27188.50189.00189.00+5.002153
12:38:20188.50189.00189.00+5.001151
12:35:56188.50189.00189.00+5.001150
12:35:17188.50189.00189.00+5.001149
12:32:40188.50189.00189.00+5.001148
12:31:26188.00188.50188.50+4.502147
12:25:35188.00189.00189.00+5.001145
12:25:30188.00189.00189.00+5.003144
12:25:06188.00189.00189.00+5.001141
12:24:39188.00189.00189.00+5.002140
12:22:49188.00189.00189.00+5.001138
12:22:46188.00189.00189.00+5.001137
12:21:59188.50189.00188.50+4.5012136
12:21:50188.00189.00189.00+5.001124
12:20:55188.00189.00188.00+4.001123
12:20:48188.00189.00188.00+4.001122
12:20:48187.50188.00188.00+4.002121
12:20:48187.50188.00188.00+4.006119
12:20:28187.50188.00188.00+4.002113
12:19:25187.50188.00188.00+4.001111
12:16:19186.50187.50187.50+3.507110
12:16:06186.50187.50187.50+3.501103
12:16:06186.50187.00187.00+3.0017102
12:16:06186.50187.00187.00+3.00185
12:09:59186.00186.50186.50+2.50184
12:09:59186.00186.50186.50+2.50183
12:03:41185.50186.00186.00+2.00982
12:03:41185.50186.00186.00+2.00173
12:02:48185.50186.00186.00+2.00172
11:57:25185.50186.00186.00+2.00171
11:50:45185.50186.00186.00+2.00170
11:24:15185.50186.00186.00+2.00169
11:04:41185.50186.00186.00+2.00168
11:02:09185.50186.00186.00+2.00267
10:55:36185.50186.00186.00+2.00265
10:37:50186.00186.50186.00+2.00163
10:37:50186.00186.50186.00+2.00162
10:36:50186.00186.50186.00+2.00161
10:35:31186.50187.00186.50+2.50360
10:35:30186.50187.00186.50+2.50257
10:29:19186.50187.00186.50+2.50155
10:13:08186.50187.00186.50+2.50154
10:07:07186.50187.00186.50+2.50253
10:04:55186.50187.00187.00+3.00151
10:00:18186.50187.00187.00+3.00250
09:59:14186.50187.00187.00+3.00148
09:52:44186.50187.00187.00+3.00147
09:52:44186.50187.00187.00+3.00146
09:51:41186.50187.00187.00+3.00145
09:50:16186.50187.00187.00+3.00144
09:47:08186.50187.00187.00+3.00143
09:45:06186.50187.00187.00+3.00142
09:45:01186.50187.00187.00+3.00141
09:41:00186.00187.00187.00+3.00140
09:38:30185.00187.00187.00+3.00139
09:38:30185.00187.00187.00+3.00138
09:38:29185.00186.50186.50+2.50137
09:38:29184.50185.50185.50+1.50236
09:38:29184.50185.50184.50+0.50134
09:38:29184.50185.50185.50+1.50133
09:38:29184.50185.00185.00+1.001732
09:38:29184.00184.50184.50+0.50415
09:24:55184.00184.50184.50+0.50111
09:17:44184.00184.50184.50+0.50210
09:16:57184.00184.50184.50+0.5018
09:16:57184.00184.50184.00017
09:16:57184.00184.50184.00016
09:16:24184.00184.50184.00015
09:16:24184.00184.50184.00014
09:06:18184.00185.00185.00+1.0013
09:04:46185.00185.50185.00+1.0012
09:04:06185.00185.50185.00+1.0011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。