大 樹  (6469) 生技醫療 上櫃

148.00 ▼-2.00 -1.33% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 183 148.00 6 148.50 1 150.00 151.00 148.00 150.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00148.00148.50148.00-2.005183
13:24:46149.00149.50149.00-1.004178
13:24:46148.00149.00149.00-1.001174
13:24:41148.50149.00149.00-1.001173
13:24:22148.00148.50148.50-1.501172
13:24:22148.00148.50148.50-1.501171
13:23:49148.00148.50148.00-2.006170
13:20:50148.00148.50148.00-2.001164
13:20:31148.00148.50148.00-2.004163
13:20:01148.00148.50148.00-2.004159
13:19:22148.00148.50148.00-2.001155
13:18:38148.00148.50148.50-1.501154
13:18:14148.00148.50148.50-1.501153
13:14:35148.00148.50148.50-1.501152
13:11:36148.50149.00148.50-1.502151
13:11:01148.50149.00148.50-1.502149
13:08:27148.50149.00149.00-1.001147
13:06:53148.50149.00148.50-1.501146
13:04:14148.00148.50148.50-1.503145
13:02:33148.50149.00148.50-1.502142
13:02:16148.50149.00148.50-1.501140
13:02:15148.50149.00149.00-1.001139
12:52:22148.00149.00149.00-1.001138
12:49:43148.50149.00148.50-1.501137
12:44:15148.00148.50148.50-1.501136
12:42:41148.00148.50148.50-1.501135
12:41:53148.50149.00148.50-1.501134
12:41:00148.00148.50148.50-1.501133
12:37:46148.00148.50148.00-2.001132
12:37:26148.00148.50148.50-1.501131
12:30:04148.50149.00148.50-1.502130
12:28:45148.50149.00148.50-1.501128
12:28:26149.00149.50148.00-2.0022127
12:28:26149.00149.50148.50-1.5015105
12:28:26149.00149.50149.00-1.001390
12:27:45149.00149.50149.00-1.00177
12:26:08149.00149.50149.00-1.00176
12:07:30149.00149.50149.00-1.00175
11:57:06149.00149.50149.50-0.50374
11:42:37149.50150.00149.00-1.00171
11:42:37149.50150.00149.50-0.50170
11:33:00149.50150.00149.50-0.50169
11:30:28149.50150.00149.50-0.50168
11:30:28149.50150.00149.50-0.50167
11:20:37149.50150.00149.50-0.50166
11:20:37149.50150.00149.50-0.50165
11:19:22149.50150.00149.50-0.50164
11:06:57149.50150.00150.000463
11:06:24149.50150.00149.50-0.50159
11:04:33149.50150.00149.50-0.50158
11:04:23149.50150.00149.50-0.50157
11:03:53149.50150.00150.000156
11:02:54149.50150.00149.50-0.50155
11:02:54149.50150.00149.50-0.50154
10:16:38150.00150.50150.000153
10:10:13149.50150.00150.000252
10:10:13149.50150.00150.000650
10:08:45149.50150.00150.000144
10:03:32149.50150.00149.50-0.50143
09:59:04149.50150.00149.50-0.50242
09:57:54149.50150.00149.50-0.50140
09:44:49149.50150.00149.50-0.50139
09:43:13149.50150.00149.50-0.50138
09:36:48149.50150.00149.50-0.50137
09:35:20149.50150.50149.50-0.50136
09:33:32149.50150.00150.000135
09:30:57150.00150.50150.000134
09:30:57150.00150.50150.000133
09:30:48150.00150.50150.000232
09:30:48150.00150.50150.000530
09:30:18150.00150.50150.000125
09:29:30150.00151.00150.000224
09:26:22150.00150.50150.50+0.50122
09:25:11150.50151.00150.50+0.50221
09:23:11150.50151.00150.50+0.50119
09:19:23150.50151.00151.00+1.00118
09:16:27150.50151.00151.00+1.00417
09:15:21150.50151.00151.00+1.00113
09:08:12150.00150.50150.50+0.50212
09:08:11150.00150.50150.50+0.50110
09:07:44149.50150.00150.00039
09:07:44149.50150.00150.00016
09:05:55149.50150.00149.50-0.5015
09:05:24149.00149.50149.50-0.5014
09:05:15149.50150.00149.50-0.5023
09:02:03150.00151.00150.00011
 
加密貨幣
比特幣BTC 98160.10 3,475.75 3.67%
以太幣ETH 3489.69 73.95 2.17%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.80 5.51 1.20%
萊特幣LTC 108.60 2.06 1.93%
卡達幣ADA 0.926721 0.00 0.27%
波場幣TRX 0.257140 0.01 1.99%
恆星幣XLM 0.389933 0.02 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。