醫 揚  (6569) 生技醫療 上櫃

157.00 ▲+8.50 +5.72% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.50 103 156.50 2 157.00 2 152.00 158.50 149.00 148.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00156.50157.00157.00+8.501103
13:30:00156.50157.00157.00+8.505102
13:24:02156.00157.00156.00+7.50497
13:20:57156.50157.50156.50+8.00393
13:19:30156.50158.00158.00+9.50190
13:15:07156.50158.50158.50+10.00189
13:14:52156.50158.00158.00+9.50188
13:14:14156.50157.00157.00+8.50187
13:11:39157.00158.00157.00+8.50186
13:11:28157.50158.00157.50+9.00185
13:10:28155.50157.50157.50+9.00184
13:10:17155.50157.00157.00+8.50183
13:10:17155.50156.00156.00+7.50682
13:10:05155.50156.00155.50+7.00176
13:09:22155.00155.50155.50+7.00175
13:03:03155.00155.50155.50+7.00174
13:03:03154.50155.50155.50+7.00173
12:59:49154.50155.50155.50+7.00172
12:49:24155.50156.00155.50+7.00271
12:47:06155.00155.50155.50+7.00269
12:44:20154.50155.00155.00+6.50167
12:41:38155.00155.50155.00+6.50166
12:41:29155.00155.50155.00+6.50165
12:38:38155.50156.00155.50+7.00164
12:33:54155.00156.00155.00+6.50163
12:31:54155.00155.50155.50+7.00262
12:31:54155.00155.50155.50+7.00160
12:30:05155.00155.50155.50+7.00159
12:29:34155.00155.50155.50+7.00358
12:29:32154.50155.50154.50+6.00155
12:28:22154.50155.00155.00+6.50254
12:28:22154.00155.00155.00+6.50152
12:27:58154.00154.50154.50+6.00251
12:27:41153.50154.00154.00+5.50149
12:27:38153.50154.00154.00+5.50148
12:17:06154.00154.50154.00+5.50147
12:17:06154.00154.50154.00+5.50146
12:14:42154.00154.50154.00+5.50445
12:12:53154.00155.00154.00+5.50141
12:12:53154.50155.00154.50+6.00140
12:12:52154.50155.00154.50+6.00139
12:11:09154.00154.50154.50+6.00138
12:10:49153.50154.00154.00+5.50237
12:10:49153.50154.00154.00+5.50135
12:10:49153.00154.00154.00+5.50134
12:10:34153.00153.50153.50+5.00633
12:08:15152.00153.00153.00+4.50127
12:07:26152.00153.50153.50+5.00326
12:07:14152.00153.00153.00+4.50323
12:07:14151.50152.50152.50+4.00320
12:07:07151.50152.00152.00+3.50217
12:06:50151.50152.00152.00+3.50115
12:01:10150.50152.00152.00+3.50114
11:51:20149.00151.00151.00+2.50113
11:43:53149.00150.00150.00+1.50112
11:26:57149.00150.00149.00+0.50211
11:18:34149.00150.00149.00+0.5049
10:59:43149.00150.00149.00+0.5015
10:21:08149.00150.00149.00+0.5014
09:27:23149.00150.00150.00+1.5013
09:22:18150.00151.00150.00+1.5012
09:01:55152.00154.50152.00+3.5011
 
加密貨幣
比特幣BTC 98267.81 3,583.46 3.78%
以太幣ETH 3452.66 36.92 1.08%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 457.65 -2.64 -0.57%
萊特幣LTC 107.77 1.23 1.15%
卡達幣ADA 0.908807 -0.02 -1.67%
波場幣TRX 0.255860 0.00 1.48%
恆星幣XLM 0.380893 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。