和潤企業  (6592) 其他 上市

96.90 ▲+0.30 +0.31% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 708 96.90 7 97.50 3 97.00 97.90 96.60 96.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0096.9097.5096.90+0.30407708
13:24:5596.9097.4097.40+0.801301
13:24:1497.0097.5097.00+0.401300
13:24:1496.9097.4097.40+0.801299
13:23:5096.9097.4096.90+0.301298
13:23:1696.8097.4096.80+0.201297
13:23:1596.8096.9096.90+0.301296
13:22:3197.2097.5097.00+0.403295
13:22:3197.2097.5097.20+0.603292
13:22:3197.3097.5097.30+0.704289
13:22:3197.3097.5097.30+0.703285
13:22:2097.3097.5097.30+0.702282
13:20:2497.3097.4097.30+0.701280
13:18:2697.4097.5097.40+0.802279
13:18:2697.4097.5097.40+0.801277
13:15:1097.2097.5097.50+0.901276
13:12:2197.0097.2097.20+0.601275
13:09:5097.0097.4097.40+0.801274
13:08:2897.0097.1097.10+0.501273
13:08:2897.0097.1097.10+0.501272
13:07:3597.1097.2097.10+0.501271
13:06:0197.1097.5097.10+0.501270
13:03:5897.1097.3097.30+0.701269
13:01:4497.1097.2097.20+0.603268
13:00:0997.2097.5097.20+0.601265
12:58:4097.2097.4097.40+0.801264
12:58:4097.5097.6097.50+0.901263
12:58:4097.5097.6097.50+0.901262
12:58:3997.5097.6097.50+0.901261
12:58:3197.5097.6097.50+0.901260
12:58:3197.5097.6097.50+0.901259
12:58:1297.5097.6097.50+0.901258
12:52:1297.4097.5097.40+0.801257
12:47:4197.6097.7097.60+1.001256
12:46:4997.4097.5097.50+0.901255
12:46:4897.6097.7097.60+1.001254
12:46:1097.4097.5097.50+0.901253
12:43:4797.2097.4097.40+0.801252
12:43:4697.6097.7097.60+1.001251
12:43:4697.6097.7097.60+1.001250
12:43:4297.5097.6097.60+1.001249
12:31:3897.4097.6097.40+0.801248
12:31:3797.5097.6097.50+0.903247
12:31:0697.5097.6097.50+0.901244
12:31:0697.5097.6097.60+1.001243
12:29:5897.5097.6097.50+0.901242
12:26:1797.4097.6097.40+0.801241
12:26:1797.4097.5097.50+0.901240
12:24:4897.1097.2097.20+0.601239
12:24:4897.3097.6097.20+0.601238
12:24:4897.3097.6097.30+0.701237
12:24:4897.3097.5097.50+0.907236
12:24:2297.3097.4097.40+0.801229
12:24:1497.3097.4097.30+0.701228
12:24:1397.3097.4097.40+0.802227
12:21:4397.3097.4097.30+0.701225
12:21:4397.3097.4097.40+0.801224
12:21:4397.3097.4097.40+0.801223
12:20:5597.1097.2097.20+0.601222
12:19:1497.2097.4097.20+0.601221
12:19:1497.3097.4097.30+0.703220
12:16:3197.3097.5097.30+0.701217
12:16:3097.3097.5097.30+0.701216
12:12:4897.4097.5097.40+0.801215
12:12:3697.2097.3097.30+0.701214
12:11:3497.2097.4097.40+0.801213
12:11:3497.2097.4097.40+0.801212
12:02:1497.1097.2097.20+0.601211
12:01:5397.1097.4097.10+0.501210
11:50:1497.0097.3097.30+0.702209
11:40:5296.8097.1097.10+0.501207
11:40:5296.9097.1096.90+0.303206
11:40:5196.9097.0097.00+0.409203
11:40:3896.9097.0096.90+0.301194
11:40:3796.9097.0097.00+0.401193
11:31:1396.8096.9096.90+0.301192
11:26:1196.7096.9096.70+0.101191
11:26:1196.7096.8096.80+0.201190
11:21:1796.6096.7096.70+0.101189
11:21:1796.6096.7096.70+0.101188
11:19:0396.6096.7096.6003187
11:19:0396.6096.7096.70+0.106184
11:19:0296.6096.7096.6001178
11:17:3496.7096.8096.70+0.102177
11:16:5596.9097.0096.90+0.301175
11:15:2896.7096.8096.80+0.201174
11:15:2796.7097.0097.00+0.401173
11:15:1796.7096.8096.80+0.201172
11:15:1796.7096.9096.90+0.301171
11:15:1796.7096.8096.80+0.202170
11:12:2396.7096.8096.70+0.101168
11:08:5796.7096.8096.70+0.101167
11:07:5696.8097.0096.80+0.201166
11:07:5096.8097.0096.80+0.201165
11:07:4396.8097.0096.80+0.201164
11:07:4396.8097.0096.80+0.201163
11:05:4796.8097.0096.80+0.201162
11:04:5496.8097.0096.80+0.201161
11:04:5496.8097.0096.80+0.201160
10:56:5296.9097.0096.90+0.301159
10:47:5396.7096.8096.80+0.201158
10:47:2296.7096.8096.80+0.202157
10:30:4596.7096.8096.70+0.101155
10:25:3696.9097.0096.90+0.301154
10:25:3496.9097.0096.90+0.301153
10:25:2297.0097.1097.00+0.401152
10:25:2297.0097.1097.00+0.402151
10:24:1197.0097.1097.00+0.401149
10:23:2497.0097.1097.00+0.401148
10:22:2797.1097.2097.10+0.502147
10:22:2797.1097.2097.10+0.501145
10:19:5397.3097.4097.30+0.702144
10:19:5397.3097.4097.30+0.701142
10:16:1797.3097.5097.30+0.701141
10:11:3197.3097.4097.30+0.702140
10:11:1097.3097.4097.30+0.701138
10:10:3897.4097.5097.40+0.803137
10:10:1997.4097.5097.40+0.801134
10:09:1397.4097.5097.50+0.901133
10:04:3197.8097.9097.80+1.201132
10:04:3097.8097.9097.80+1.206131
10:04:3097.8097.9097.80+1.201125
10:04:1197.6097.8097.80+1.201124
10:04:1197.5097.8097.80+1.203123
10:04:1197.7097.8097.80+1.202120
10:04:0697.7097.8097.70+1.101118
10:04:0697.6097.7097.70+1.101117
10:04:0597.6097.7097.60+1.001116
10:04:0497.5097.7097.70+1.106115
10:03:4397.5097.6097.60+1.001109
10:03:4397.5097.6097.60+1.001108
10:02:3497.4097.5097.50+0.902107
09:58:4197.6097.7097.60+1.001105
09:58:0197.6097.8097.60+1.001104
09:57:2497.6097.8097.60+1.001103
09:56:2397.7097.8097.70+1.101102
09:53:5297.7097.8097.70+1.101101
09:52:3297.7097.8097.70+1.101100
09:52:0897.7097.8097.70+1.10599
09:51:2297.5097.7097.70+1.10294
09:50:4597.4097.7097.70+1.10192
09:50:1397.6097.7097.60+1.00191
09:47:3597.5097.6097.60+1.00190
09:47:3497.5097.6097.60+1.00189
09:47:3497.4097.6097.60+1.00188
09:47:3497.4097.6097.60+1.00287
09:47:3397.4097.5097.50+0.90385
09:47:3397.4097.5097.50+0.90482
09:47:1697.4097.5097.40+0.80178
09:45:3897.4097.5097.40+0.80177
09:44:0197.5097.6097.50+0.90176
09:38:5797.5097.6097.60+1.00175
09:36:2997.4097.5097.50+0.90174
09:35:4397.4097.5097.50+0.90173
09:33:0597.4097.6097.60+1.00272
09:33:0197.5097.6097.50+0.90170
09:32:5797.4097.5097.50+0.90369
09:32:5797.4097.5097.50+0.90166
09:31:4597.3097.5097.50+0.90165
09:30:3097.5097.6097.50+0.90664
09:27:5897.4097.5097.50+0.90258
09:27:5897.4097.5097.50+0.90756
09:27:5597.4097.5097.50+0.90149
09:27:3297.3097.4097.40+0.80148
09:26:5397.3097.4097.40+0.80147
09:25:5897.3097.4097.40+0.80146
09:24:2397.2097.4097.20+0.60145
09:21:1397.4097.5097.50+0.90144
09:20:0397.4097.5097.50+0.90143
09:19:3997.4097.5097.40+0.80542
09:17:5197.4097.5097.50+0.90137
09:13:3997.6097.8097.60+1.00136
09:12:5197.9098.0097.90+1.30135
09:12:4697.4097.9097.90+1.30234
09:12:4697.8097.9097.80+1.20232
09:12:4697.8097.9097.80+1.20230
09:12:4497.7097.8097.80+1.20128
09:12:2797.4097.8097.80+1.20127
09:12:2697.3097.5097.50+0.90326
09:12:2697.3097.5097.50+0.90723
09:12:1397.3097.4097.40+0.80116
09:11:5397.3097.4097.40+0.80115
09:11:5397.3097.4097.40+0.80114
09:10:5597.3097.4097.40+0.80113
09:09:4097.3097.4097.40+0.80112
09:09:2597.3097.4097.30+0.70111
09:05:2297.0097.5097.50+0.90410
09:05:2297.0097.5097.50+0.9016
09:05:2197.3097.5097.30+0.7015
09:05:2197.4097.5097.40+0.8014
09:05:2097.3097.5097.30+0.7013
09:02:4797.1097.2097.20+0.6012
09:00:5697.0097.5097.00+0.4011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。