泰金-KY  (6629) 上櫃

118.00 ▲+4.00 +3.51% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 172 117.50 6 118.00 1 115.00 119.50 114.50 114.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:15:11117.50118.00118.00+4.001172
13:05:26117.50118.00118.00+4.001171
13:04:34117.50118.00118.00+4.001170
12:57:46117.50118.00118.00+4.001169
12:40:05117.50118.00118.00+4.001168
12:35:41118.00118.50118.00+4.001167
12:24:24118.00118.50118.00+4.001166
12:13:40117.00118.00118.00+4.006165
11:46:58117.50118.00117.50+3.501159
11:31:06117.50118.00117.50+3.501158
11:23:39117.50118.00117.50+3.502157
11:22:33117.50118.00117.50+3.501155
11:15:39117.00118.00117.00+3.001154
11:08:10117.50118.00117.50+3.501153
11:05:56117.50118.00117.50+3.502152
10:48:29117.50118.00117.50+3.501150
10:47:01117.50118.00117.50+3.501149
10:33:46117.50118.00117.50+3.505148
10:13:42117.50118.00118.00+4.001143
10:09:07117.50118.00118.00+4.001142
10:04:59117.50118.00118.00+4.001141
10:04:17117.50118.00118.00+4.001140
09:57:16118.00118.50118.00+4.001139
09:47:05118.00118.50118.50+4.501138
09:45:28117.50118.50118.50+4.502137
09:44:31118.00118.50118.00+4.001135
09:44:28118.00118.50118.00+4.001134
09:43:38118.50119.00118.00+4.006133
09:43:38118.50119.00118.50+4.504127
09:40:56118.00119.00118.00+4.003123
09:40:12118.50119.50118.50+4.502120
09:39:58118.50119.00118.50+4.504118
09:39:58119.00119.50119.00+5.005114
09:38:30119.50120.00119.50+5.501109
09:38:05118.00119.00119.50+5.506108
09:38:05118.00119.00119.00+5.003102
09:37:41118.00119.00119.00+5.00599
09:37:18117.50118.50118.50+4.50394
09:34:39116.50118.00118.00+4.00991
09:32:52116.00116.50117.50+3.50382
09:32:52116.00116.50117.00+3.00279
09:32:52116.00116.50116.50+2.50177
09:31:42116.00116.50116.50+2.50176
09:21:58116.50117.00116.50+2.50475
09:21:19116.50117.00116.50+2.50371
09:20:03117.00117.50117.00+3.00268
09:16:16116.50117.50117.50+3.50366
09:16:16116.00117.00117.50+3.501663
09:16:16116.00117.00117.00+3.001747
09:16:08115.50116.50116.50+2.50130
09:15:40114.50115.50116.50+2.50429
09:15:40114.50115.50116.00+2.00625
09:15:40114.50115.50115.50+1.50419
09:13:54114.50115.50114.50+0.50215
09:06:56114.50115.00115.00+1.00113
09:06:56114.50115.00115.00+1.00512
09:03:03114.50115.50114.50+0.5067
09:02:49115.00115.50115.00+1.0011
 
加密貨幣
比特幣BTC 98174.20 3,489.85 3.69%
以太幣ETH 3486.92 71.18 2.08%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 465.25 4.96 1.08%
萊特幣LTC 108.46 1.92 1.80%
卡達幣ADA 0.924478 0.00 0.03%
波場幣TRX 0.256542 0.00 1.75%
恆星幣XLM 0.389613 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。