騰輝電子-KY  (6672) 電子零組件業 上市

93.60 ▲+0.60 +0.65% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 648 93.50 6 93.60 4 93.50 93.70 91.80 93.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.5093.6093.60+0.602648
13:30:0093.5093.6093.60+0.6044646
13:24:5993.5093.6093.60+0.602602
13:24:5893.5093.6093.50+0.501600
13:24:2593.4093.6093.40+0.401599
13:24:2493.5093.6093.50+0.505598
13:24:0993.4093.5093.50+0.501593
13:24:0793.5093.6093.50+0.501592
13:24:0793.4093.5093.50+0.502591
13:23:5093.4093.5093.40+0.401589
13:23:4793.4093.5093.40+0.401588
13:23:4093.4093.5093.40+0.401587
13:23:3793.4093.5093.40+0.401586
13:23:3793.4093.5093.40+0.406585
13:23:0793.4093.5093.40+0.401579
13:20:2893.3093.5093.50+0.501578
13:20:1793.3093.5093.50+0.501577
13:20:1393.3093.5093.50+0.501576
13:20:1293.4093.5093.40+0.404575
13:19:5893.4093.5093.50+0.502571
13:19:1793.4093.5093.50+0.503569
13:18:5393.4093.5093.50+0.505566
13:18:5293.4093.5093.50+0.503561
13:16:4893.3093.5093.30+0.301558
13:16:3693.3093.4093.40+0.408557
13:16:3693.3093.4093.40+0.401549
13:16:2193.3093.4093.30+0.301548
13:15:4093.2093.3093.30+0.302547
13:15:2293.2093.3093.20+0.201545
13:14:5793.2093.3093.20+0.201544
13:14:4593.2093.3093.20+0.201543
13:11:2693.3093.4093.30+0.304542
13:09:1993.2093.4093.40+0.401538
13:09:1193.3093.4093.30+0.302537
13:07:4293.3093.4093.40+0.403535
13:07:2993.4093.5093.40+0.402532
13:06:2893.4093.5093.40+0.404530
13:04:5893.4093.5093.50+0.501526
13:04:2293.4093.5093.50+0.501525
13:03:1693.4093.5093.50+0.501524
13:03:0693.4093.5093.50+0.501523
13:02:3993.4093.5093.50+0.503522
13:01:5693.4093.5093.40+0.401519
13:01:4593.4093.5093.50+0.501518
13:01:0493.3093.4093.40+0.401517
13:00:0493.4093.5093.40+0.401516
13:00:0393.4093.5093.40+0.401515
12:59:5893.4093.5093.40+0.401514
12:59:5093.4093.5093.40+0.401513
12:58:5593.3093.5093.30+0.301512
12:58:5293.2093.4093.40+0.403511
12:58:5293.2093.4093.40+0.401508
12:58:5293.2093.3093.30+0.304507
12:58:1893.1093.2093.20+0.201503
12:58:1893.1093.2093.20+0.201502
12:58:0993.1093.2093.20+0.202501
12:54:4093.0093.1093.10+0.106499
12:53:5292.9093.0093.0001493
12:47:1592.8093.0093.0001492
12:41:4692.9093.0092.80-0.204491
12:41:4692.9093.0092.90-0.102487
12:41:1493.0093.1093.00013485
12:38:4093.0093.1093.10+0.101472
12:33:2493.1093.2093.10+0.101471
12:32:5693.0093.1093.10+0.101470
12:28:3993.0093.1093.10+0.101469
12:23:5593.0093.1093.10+0.101468
12:13:0792.9093.0092.90-0.102467
12:10:1692.9093.0093.0001465
12:08:0892.9093.0092.90-0.101464
11:57:5093.0093.2093.0001463
11:54:5793.2093.3093.20+0.201462
11:53:4693.2093.3093.30+0.301461
11:50:1493.4093.5093.40+0.401460
11:49:4093.5093.6093.50+0.507459
11:49:2593.5093.6093.60+0.601452
11:47:1993.5093.7093.50+0.501451
11:46:4393.4093.7093.70+0.701450
11:46:1493.4093.7093.70+0.702449
11:46:1493.4093.7093.70+0.701447
11:45:5493.4093.6093.60+0.601446
11:45:4693.4093.6093.60+0.601445
11:45:3893.6093.7093.60+0.602444
11:45:1993.4093.6093.60+0.601442
11:45:1893.4093.6093.60+0.601441
11:45:0893.4093.5093.50+0.501440
11:44:3293.3093.4093.40+0.403439
11:44:1893.3093.4093.40+0.401436
11:44:1793.3093.4093.30+0.301435
11:43:0593.2093.3093.30+0.301434
11:42:3793.0093.2093.20+0.207433
11:42:3793.0093.2093.20+0.201426
11:42:3793.0093.2093.20+0.201425
11:42:3793.0093.2093.20+0.201424
11:42:2392.9093.1093.10+0.105423
11:41:5092.9093.0093.0002418
11:41:5092.9093.0093.0002416
11:40:1892.9093.0092.90-0.101414
11:35:2692.9093.0092.90-0.101413
11:34:3492.9093.0092.90-0.101412
11:33:5293.0093.1093.0001411
11:32:5993.0093.1093.0001410
11:32:4493.0093.1093.0001409
11:32:4493.0093.1093.0001408
11:29:2292.9093.1093.10+0.101407
11:29:0492.9093.0093.0003406
11:29:0492.9093.0093.0001403
11:28:4092.9093.0093.0001402
11:27:5692.9093.0093.0001401
11:27:5492.9093.0093.0001400
11:27:5092.9093.0093.0002399
11:26:4492.8092.9092.90-0.103397
11:26:4392.8092.9092.90-0.103394
11:26:4092.8092.9092.90-0.104391
11:26:4092.7092.8092.80-0.203387
11:24:1092.6092.7092.70-0.301384
11:23:1992.6092.7092.70-0.303383
11:23:0892.6092.7092.70-0.301380
11:22:5292.6092.7092.60-0.401379
11:17:1392.3092.6092.60-0.401378
11:16:0392.3092.6092.60-0.401377
11:15:4492.6092.7092.60-0.401376
11:15:1392.4092.6092.60-0.401375
11:10:2592.2092.5092.20-0.801374
11:09:1192.1092.4092.40-0.603373
11:09:1192.1092.4092.40-0.601370
11:09:1192.0092.3092.30-0.705369
11:09:1092.0092.2092.20-0.804364
11:06:5392.0092.2092.00-1.001360
11:06:4192.0092.2092.00-1.001359
11:06:3092.0092.2092.00-1.001358
10:59:1492.0092.2092.00-1.001357
10:53:0491.9092.1092.10-0.901356
10:52:5391.9092.0092.00-1.009355
10:52:4991.9092.0091.90-1.103346
10:48:0891.9092.0091.90-1.101343
10:47:2791.9092.0091.90-1.102342
10:45:4291.9092.0092.00-1.001340
10:44:0491.9092.0092.00-1.002339
10:43:2291.9092.0091.90-1.101337
10:42:5791.8091.9091.90-1.102336
10:42:5491.8091.9091.80-1.202334
10:42:1291.8091.9091.80-1.202332
10:40:2691.9092.0091.90-1.101330
10:38:4991.9092.0091.90-1.101329
10:38:3891.9092.0091.90-1.101328
10:38:2991.9092.0091.90-1.101327
10:38:2291.9092.0091.90-1.101326
10:38:0491.9092.0091.90-1.103325
10:37:4791.9092.0091.90-1.101322
10:37:4591.9092.0091.90-1.102321
10:37:0492.0092.1092.00-1.002319
10:36:4392.0092.1092.10-0.901317
10:36:3692.0092.1092.00-1.001316
10:36:1992.1092.3092.10-0.901315
10:35:5292.1092.2092.10-0.901314
10:35:1592.0092.3092.30-0.701313
10:35:0892.0092.3092.00-1.001312
10:35:0892.0092.3092.00-1.001311
10:35:0892.0092.3092.00-1.004310
10:34:4892.1092.3092.10-0.901306
10:33:4792.0092.2092.30-0.701305
10:33:4792.0092.2092.20-0.804304
10:33:3692.1092.2092.10-0.901300
10:32:3292.1092.2092.10-0.902299
10:31:3092.1092.2092.10-0.901297
10:29:2292.1092.3092.10-0.903296
10:29:0792.1092.3092.10-0.901293
10:27:1292.2092.3092.20-0.801292
10:25:5392.1092.3092.30-0.701291
10:25:5192.2092.3092.20-0.801290
10:21:2592.1092.2092.20-0.801289
10:20:5592.1092.2092.10-0.902288
10:20:2992.0092.1092.10-0.903286
10:20:1492.1092.2092.10-0.901283
10:20:1092.1092.2092.10-0.901282
10:19:0192.1092.2092.10-0.901281
10:18:2792.1092.2092.10-0.9010280
10:17:5292.2092.3092.20-0.805270
10:17:5192.2092.3092.20-0.802265
10:17:0692.2092.4092.20-0.803263
10:16:3592.2092.3092.20-0.801260
10:16:2392.2092.3092.20-0.802259
10:16:0292.2092.3092.20-0.801257
10:15:1092.2092.3092.30-0.701256
10:14:1592.3092.4092.30-0.701255
10:12:4292.3092.4092.30-0.702254
10:12:4292.3092.4092.30-0.707252
10:12:2692.4092.5092.40-0.601245
10:12:0392.3092.4092.40-0.601244
10:10:3592.4092.5092.40-0.605243
10:09:4392.4092.5092.40-0.601238
10:08:3592.5092.6092.50-0.501237
10:08:3592.5092.6092.50-0.502236
10:08:2992.5092.6092.50-0.501234
10:08:1892.5092.6092.50-0.501233
10:05:4792.5092.6092.60-0.401232
10:04:1492.3092.5092.30-0.702231
10:04:0892.3092.5092.30-0.701229
10:03:5092.4092.6092.40-0.601228
10:03:4092.4092.6092.40-0.601227
10:03:3692.5092.6092.50-0.504226
10:02:3692.5092.7092.50-0.501222
10:02:0492.5092.7092.50-0.502221
10:02:0492.5092.7092.50-0.503219
10:01:5292.6092.8092.60-0.402216
10:01:5292.6092.8092.60-0.406214
10:01:5192.6092.8092.60-0.405208
10:01:4792.7092.8092.70-0.303203
10:00:3092.6092.8092.80-0.201200
10:00:2992.7092.9092.70-0.306199
10:00:2992.8092.9092.80-0.201193
09:57:5392.7092.8092.70-0.301192
09:57:2292.7092.8092.70-0.301191
09:56:5292.7092.8092.80-0.201190
09:56:3792.7092.8092.80-0.201189
09:56:2892.7092.8092.80-0.201188
09:56:2892.7092.8092.80-0.201187
09:55:4992.7092.8092.80-0.203186
09:55:3592.7092.8092.70-0.304183
09:53:3592.7092.8092.70-0.302179
09:51:4392.7092.8092.80-0.201177
09:51:3492.7092.8092.70-0.301176
09:50:4392.7092.8092.80-0.201175
09:48:4892.7092.8092.80-0.201174
09:46:1692.8092.9092.80-0.202173
09:44:4692.8092.9092.80-0.205171
09:39:1492.8093.0092.80-0.203166
09:38:4892.8093.0092.80-0.201163
09:38:2792.9093.0092.90-0.103162
09:38:2792.9093.0092.90-0.102159
09:37:4393.0093.1093.0003157
09:36:4793.0093.1093.0001154
09:35:5092.9093.1092.90-0.101153
09:33:0592.9093.0092.90-0.101152
09:32:2492.9093.1092.90-0.103151
09:32:2492.9093.1092.90-0.101148
09:32:2492.9093.1092.90-0.104147
09:32:2193.0093.2093.0001143
09:32:2193.1093.2093.0009142
09:32:2193.1093.2093.10+0.101133
09:32:0693.1093.3093.10+0.101132
09:31:5893.1093.3093.10+0.102131
09:30:0493.2093.3093.20+0.205129
09:28:4593.2093.4093.40+0.401124
09:28:3193.4093.5093.40+0.401123
09:28:1193.2093.4093.40+0.401122
09:28:0993.3093.4093.30+0.302121
09:28:0993.4093.5093.40+0.401119
09:28:0993.4093.6093.40+0.404118
09:28:0993.4093.7093.40+0.402114
09:28:0993.5093.7093.50+0.501112
09:26:2893.5093.7093.50+0.501111
09:24:4393.4093.7093.40+0.405110
09:23:2293.4093.7093.40+0.401105
09:21:5593.4093.7093.40+0.402104
09:21:2593.4093.7093.40+0.401102
09:21:0093.3093.5093.50+0.502101
09:20:5193.3093.4093.40+0.40199
09:20:5093.4093.5093.40+0.40198
09:20:4993.3093.5093.50+0.50197
09:20:4593.3093.4093.40+0.40196
09:20:0093.1093.3093.30+0.30195
09:19:4793.1093.3093.10+0.10194
09:19:2693.0093.1093.10+0.10293
09:19:2693.0093.1093.10+0.10191
09:18:3393.0093.1093.000190
09:18:0792.9093.0093.000189
09:18:0792.9093.0093.0001288
09:18:0792.9093.0093.000476
09:17:3192.8092.9092.90-0.10172
09:14:0592.8093.0092.80-0.20271
09:14:0492.8092.9092.90-0.10169
09:13:5592.8092.9092.80-0.20168
09:12:3192.8092.9092.80-0.20167
09:10:5992.7092.8092.80-0.20266
09:10:3192.8092.9092.80-0.20164
09:09:5692.8093.0092.80-0.20163
09:09:3192.7092.9092.90-0.10162
09:08:5692.7092.9092.90-0.10161
09:08:3192.7092.8092.80-0.20160
09:07:3992.7092.8092.80-0.20259
09:07:3792.7092.8092.80-0.20257
09:07:2092.6092.8092.80-0.20155
09:06:5792.6092.8092.60-0.40154
09:06:4792.7092.8092.70-0.30153
09:06:4792.7092.8092.70-0.30352
09:06:1192.9093.0092.80-0.20349
09:06:1192.9093.0092.90-0.10146
09:05:4292.9093.0092.90-0.10145
09:05:3093.0093.1093.000744
09:05:1393.1093.4093.10+0.10137
09:03:5793.1093.2093.10+0.10236
09:03:3493.1093.2093.10+0.10134
09:03:2493.2093.4093.20+0.20133
09:02:5793.1093.2093.20+0.20132
09:02:5193.1093.2093.20+0.20131
09:02:4693.1093.2093.20+0.20130
09:02:2993.1093.2093.20+0.20129
09:02:2493.1093.2093.20+0.20228
09:02:1193.1093.4093.10+0.10426
09:02:0293.2093.5093.20+0.20322
09:01:5993.2093.5093.50+0.50119
09:01:5193.3093.6093.30+0.30118
09:01:4093.5093.6093.50+0.50117
09:01:2293.6093.8093.60+0.60116
09:00:1693.4093.6093.60+0.60715
09:00:1593.5093.6093.50+0.5038
09:00:13----93.50+0.5055
 
加密貨幣
比特幣BTC 87564.64 -43.68 -0.05%
以太幣ETH 2932.09 -13.33 -0.45%
瑞波幣XRP 1.85 -0.01 -0.60%
比特幣現金BCH 598.23 30.14 5.31%
萊特幣LTC 76.92 1.18 1.55%
卡達幣ADA 0.349813 -0.01 -1.85%
波場幣TRX 0.278642 0.00 -0.55%
恆星幣XLM 0.214556 0.00 1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。