騰輝電子-KY  (6672) 電子零組件業 上市

71.00 ▲-- -- 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 107 71.00 5 71.10 1 71.50 71.70 71.00 71.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.0071.1071.00017107
13:23:1771.1071.2071.10+0.10190
13:19:5271.2071.3071.20+0.20389
13:16:1071.2071.3071.20+0.20186
12:59:2571.2071.3071.20+0.20185
12:50:1571.2071.3071.20+0.20184
12:43:0271.2071.3071.20+0.20183
12:34:4171.2071.3071.20+0.20182
12:21:0471.3071.5071.30+0.30181
12:13:5571.3071.4071.30+0.30180
11:38:4771.3071.4071.40+0.40179
11:15:1371.3071.4071.40+0.40178
10:46:3271.5071.6071.50+0.50277
10:45:0071.5071.6071.60+0.60175
10:38:4271.6071.7071.60+0.60174
10:37:4471.6071.8071.60+0.60173
10:37:3071.6071.7071.70+0.70172
10:35:3671.6071.7071.70+0.70171
10:30:3471.5071.7071.70+0.70170
10:23:5271.5071.7071.70+0.70269
10:22:0771.5071.7071.70+0.70167
10:17:5271.6071.8071.60+0.60266
10:13:5871.6071.8071.60+0.60164
10:11:1171.5071.6071.60+0.60163
10:10:0271.5071.6071.60+0.60162
10:09:3171.6071.8071.60+0.60161
10:09:0271.6071.7071.70+0.70160
10:06:5071.6071.7071.70+0.70259
10:03:2471.6071.7071.70+0.70157
10:03:2471.6071.7071.70+0.70156
10:03:2471.5071.6071.60+0.60255
10:03:2371.4071.5071.50+0.50153
10:00:2971.4071.5071.50+0.50152
09:57:4871.4071.5071.30+0.30151
09:57:4871.4071.5071.40+0.40150
09:56:2671.5071.6071.50+0.50249
09:51:2271.4071.5071.50+0.50147
09:50:5671.3071.6071.60+0.60346
09:50:5671.3071.5071.50+0.50343
09:50:5671.3071.5071.50+0.50140
09:48:5771.2071.4071.40+0.40139
09:46:5671.2071.4071.20+0.20138
09:42:5671.2071.4071.20+0.20237
09:20:4171.2071.6071.60+0.60135
09:20:4071.5071.6071.50+0.50234
09:20:1571.4071.5071.50+0.50132
09:08:0971.2071.8071.20+0.20131
09:07:4371.1071.5071.50+0.50130
09:07:4371.1071.4071.40+0.40329
09:06:2571.1071.6071.000926
09:06:2571.1071.6071.10+0.10317
09:05:5371.5071.8071.000214
09:05:5371.5071.8071.10+0.10212
09:05:5371.5071.8071.20+0.20310
09:05:5371.5071.8071.30+0.3027
09:05:5371.5071.8071.40+0.4025
09:05:5371.5071.8071.50+0.5013
09:03:3071.5071.8071.50+0.5022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。