最新卜蜂前3季獲利創同期新高鄭武樾：明年穩定中成長熱門彭(雙)浪：台灣需全球布局以產業聚落與當地政府對話

更新報價

騰輝電子-KY (6672) 電子零組件業上市

90.50 ▲+3.10 +3.55% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.10	778	90.40	10	90.50	3	86.50	91.00	86.50	87.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	90.40	90.50	90.50	+3.10	25	778
13:24:35	90.30	90.40	90.40	+3.00	1	753
13:24:09	90.30	90.40	90.40	+3.00	1	752
13:24:05	90.30	90.40	90.30	+2.90	2	751
13:22:41	90.40	90.50	90.40	+3.00	1	749
13:22:29	90.30	90.40	90.40	+3.00	3	748
13:22:20	90.30	90.40	90.30	+2.90	1	745
13:22:04	90.40	90.50	90.40	+3.00	3	744
13:19:41	90.30	90.40	90.40	+3.00	1	741
13:19:02	90.40	90.50	90.40	+3.00	1	740
13:17:08	90.40	90.60	90.40	+3.00	5	739
13:16:59	90.50	90.60	90.50	+3.10	2	734
13:16:59	90.40	90.50	90.50	+3.10	1	732
13:16:59	90.40	90.50	90.50	+3.10	1	731
13:15:55	90.30	90.50	90.50	+3.10	1	730
13:15:50	90.30	90.40	90.40	+3.00	1	729
13:15:50	90.20	90.40	90.40	+3.00	1	728
13:15:49	90.20	90.30	90.30	+2.90	1	727
13:14:18	90.20	90.40	90.40	+3.00	1	726
13:13:10	90.30	90.40	90.30	+2.90	1	725
13:12:42	90.30	90.40	90.30	+2.90	1	724
13:12:26	90.30	90.40	90.30	+2.90	1	723
13:12:16	90.30	90.40	90.30	+2.90	1	722
13:12:15	90.40	90.50	90.40	+3.00	1	721
13:10:35	90.30	90.40	90.40	+3.00	1	720
13:08:17	90.30	90.50	90.50	+3.10	1	719
13:07:54	90.30	90.50	90.50	+3.10	1	718
13:07:44	90.30	90.40	90.30	+2.90	2	717
13:07:35	90.40	90.50	90.40	+3.00	1	715
13:06:42	90.50	90.60	90.50	+3.10	1	714
13:06:15	90.40	90.50	90.50	+3.10	1	713
13:06:15	90.40	90.50	90.50	+3.10	1	712
13:06:10	90.40	90.50	90.50	+3.10	1	711
13:05:21	90.40	90.50	90.50	+3.10	2	710
13:02:37	90.30	90.50	90.50	+3.10	1	708
13:01:23	90.30	90.40	90.40	+3.00	1	707
12:57:43	90.30	90.70	90.30	+2.90	2	706
12:57:01	90.30	90.40	90.40	+3.00	4	704
12:57:00	90.40	90.50	90.40	+3.00	1	700
12:56:46	90.30	90.50	90.50	+3.10	1	699
12:54:58	90.40	90.60	90.40	+3.00	1	698
12:54:58	90.50	90.60	90.50	+3.10	6	697
12:53:42	90.60	90.70	90.60	+3.20	2	691
12:47:57	90.70	90.80	90.70	+3.30	2	689
12:47:57	90.70	90.80	90.70	+3.30	1	687
12:47:44	90.70	90.80	90.70	+3.30	1	686
12:47:10	90.70	90.80	90.70	+3.30	1	685
12:44:15	90.80	90.90	90.80	+3.40	1	684
12:43:55	90.80	91.00	91.00	+3.60	1	683
12:43:37	90.90	91.00	90.90	+3.50	1	682
12:42:30	90.90	91.00	90.90	+3.50	1	681
12:41:32	90.80	90.90	90.90	+3.50	1	680
12:40:35	90.80	90.90	90.90	+3.50	2	679
12:40:05	90.80	90.90	90.80	+3.40	1	677
12:39:50	90.80	91.00	90.80	+3.40	1	676
12:38:36	90.80	90.90	90.80	+3.40	1	675
12:38:27	90.70	90.80	90.80	+3.40	1	674
12:37:06	90.70	90.90	90.90	+3.50	1	673
12:36:55	90.80	90.90	90.80	+3.40	1	672
12:36:08	90.80	90.90	90.90	+3.50	1	671
12:36:00	90.80	90.90	90.90	+3.50	2	670
12:35:52	90.80	90.90	90.90	+3.50	3	668
12:35:45	90.80	90.90	90.80	+3.40	1	665
12:35:44	90.70	90.80	90.80	+3.40	1	664
12:35:44	90.70	90.80	90.80	+3.40	1	663
12:35:44	90.70	90.80	90.80	+3.40	3	662
12:35:44	90.70	90.80	90.80	+3.40	2	659
12:35:44	90.70	90.80	90.80	+3.40	7	657
12:35:32	90.60	90.70	90.70	+3.30	1	650
12:35:25	90.60	90.70	90.70	+3.30	2	649
12:35:25	90.60	90.70	90.70	+3.30	3	647
12:33:58	90.70	90.80	90.70	+3.30	1	644
12:33:35	90.70	90.80	90.70	+3.30	1	643
12:28:59	90.60	90.80	90.80	+3.40	1	642
12:28:35	90.60	90.80	90.80	+3.40	1	641
12:28:08	90.60	90.80	90.80	+3.40	1	640
12:28:06	90.60	90.80	90.80	+3.40	1	639
12:28:05	90.50	90.80	90.80	+3.40	1	638
12:28:03	90.50	90.70	90.70	+3.30	1	637
12:27:39	90.60	90.70	90.60	+3.20	3	636
12:24:58	90.50	90.60	90.60	+3.20	1	633
12:24:22	90.60	90.80	90.60	+3.20	1	632
12:23:51	90.60	90.80	90.80	+3.40	5	631
12:23:30	90.50	90.70	90.70	+3.30	1	626
12:23:12	90.50	90.70	90.70	+3.30	2	625
12:22:56	90.40	90.60	90.70	+3.30	2	623
12:22:56	90.40	90.60	90.60	+3.20	3	621
12:21:39	90.40	90.60	90.60	+3.20	1	618
12:20:07	90.40	90.60	90.60	+3.20	1	617
12:20:07	90.40	90.50	90.50	+3.10	1	616
12:20:00	90.40	90.50	90.50	+3.10	1	615
12:19:46	90.50	90.60	90.50	+3.10	1	614
12:19:45	90.40	90.50	90.50	+3.10	3	613
12:19:45	90.50	90.60	90.50	+3.10	2	610
12:18:48	90.50	90.60	90.50	+3.10	1	608
12:18:07	90.30	90.50	90.50	+3.10	4	607
12:18:07	90.30	90.40	90.40	+3.00	1	603
12:15:28	90.40	90.50	90.40	+3.00	1	602
12:13:49	90.40	90.60	90.40	+3.00	1	601
12:13:01	90.40	90.50	90.50	+3.10	2	600
12:12:11	90.40	90.50	90.50	+3.10	1	598
12:12:06	90.40	90.50	90.50	+3.10	1	597
12:10:46	90.40	90.60	90.60	+3.20	1	596
12:10:31	90.50	90.70	90.50	+3.10	1	595
12:10:18	90.50	90.60	90.60	+3.20	1	594
12:10:16	90.50	90.60	90.50	+3.10	1	593
12:10:09	90.50	90.60	90.60	+3.20	1	592
12:09:06	90.50	90.60	90.60	+3.20	2	591
12:09:05	90.50	90.60	90.50	+3.10	1	589
12:06:38	90.60	90.70	90.60	+3.20	1	588
12:06:08	90.60	90.70	90.60	+3.20	1	587
12:05:19	90.60	90.80	90.60	+3.20	2	586
12:05:16	90.60	90.70	90.70	+3.30	1	584
12:05:10	90.60	90.80	90.80	+3.40	1	583
12:05:04	90.60	90.70	90.70	+3.30	1	582
12:04:50	90.60	90.70	90.60	+3.20	1	581
12:04:50	90.50	90.70	90.70	+3.30	1	580
12:04:47	90.60	90.80	90.60	+3.20	2	579
12:04:47	90.70	90.80	90.70	+3.30	1	577
12:04:46	90.70	90.80	90.70	+3.30	2	576
12:04:46	90.60	90.70	90.70	+3.30	1	574
12:04:40	90.60	90.70	90.70	+3.30	1	573
12:04:39	90.60	90.70	90.70	+3.30	1	572
12:04:37	90.60	90.70	90.70	+3.30	1	571
12:04:35	90.60	90.70	90.70	+3.30	2	570
12:04:22	90.50	90.60	90.60	+3.20	5	568
12:03:42	90.40	90.50	90.50	+3.10	35	563
12:03:39	90.40	90.50	90.50	+3.10	4	528
12:03:39	90.30	90.40	90.40	+3.00	3	524
12:03:39	90.30	90.40	90.40	+3.00	8	521
12:03:33	90.30	90.40	90.40	+3.00	2	513
12:03:16	90.30	90.40	90.40	+3.00	1	511
12:03:11	90.30	90.40	90.30	+2.90	2	510
12:03:11	90.30	90.40	90.30	+2.90	2	508
12:02:47	90.30	90.40	90.30	+2.90	3	506
12:02:47	90.30	90.40	90.30	+2.90	1	503
11:59:13	90.30	90.40	90.40	+3.00	1	502
11:57:37	90.30	90.40	90.40	+3.00	6	501
11:57:28	90.20	90.30	90.30	+2.90	3	495
11:54:46	90.20	90.30	90.20	+2.80	3	492
11:54:25	90.20	90.30	90.30	+2.90	1	489
11:54:22	90.20	90.30	90.30	+2.90	3	488
11:53:49	90.20	90.30	90.30	+2.90	1	485
11:53:46	90.20	90.30	90.20	+2.80	1	484
11:51:51	90.20	90.30	90.30	+2.90	1	483
11:51:22	90.00	90.30	90.30	+2.90	4	482
11:51:19	90.00	90.20	90.20	+2.80	2	478
11:50:14	90.00	90.20	90.20	+2.80	1	476
11:48:35	90.00	90.10	90.10	+2.70	1	475
11:47:12	90.00	90.10	90.10	+2.70	4	474
11:46:27	90.00	90.10	90.00	+2.60	1	470
11:44:37	89.90	90.00	90.00	+2.60	1	469
11:40:05	90.00	90.10	90.10	+2.70	1	468
11:39:53	89.90	90.10	90.20	+2.80	1	467
11:39:53	89.90	90.10	90.10	+2.70	2	466
11:39:45	90.00	90.10	90.00	+2.60	1	464
11:39:27	90.00	90.10	90.00	+2.60	3	463
11:38:41	90.00	90.10	90.10	+2.70	3	460
11:34:56	90.00	90.30	90.00	+2.60	2	457
11:28:35	90.00	90.30	90.30	+2.90	1	455
11:24:23	90.10	90.30	90.30	+2.90	3	454
11:24:23	90.10	90.30	90.30	+2.90	1	451
11:24:18	90.10	90.20	90.20	+2.80	6	450
11:24:18	90.00	90.10	90.10	+2.70	1	444
11:24:10	90.00	90.10	90.10	+2.70	3	443
11:23:46	90.10	90.20	90.10	+2.70	1	440
11:23:41	90.10	90.20	90.10	+2.70	1	439
11:23:12	90.10	90.20	90.10	+2.70	1	438
11:19:56	90.20	90.30	90.20	+2.80	1	437
11:19:19	90.20	90.30	90.20	+2.80	2	436
11:16:37	90.30	90.40	90.30	+2.90	3	434
11:12:40	90.30	90.40	90.40	+3.00	1	431
11:10:34	90.20	90.30	90.30	+2.90	5	430
11:09:34	90.20	90.30	90.30	+2.90	1	425
11:07:34	90.20	90.30	90.30	+2.90	1	424
11:06:33	90.30	90.50	90.30	+2.90	1	423
11:05:48	90.30	90.50	90.30	+2.90	1	422
11:04:36	90.20	90.30	90.30	+2.90	3	421
11:04:36	90.30	90.50	90.30	+2.90	2	418
11:04:36	90.30	90.40	90.40	+3.00	9	416
11:02:40	90.20	90.40	90.40	+3.00	3	407
11:01:19	90.20	90.30	90.40	+3.00	3	404
11:01:19	90.20	90.30	90.30	+2.90	1	401
11:00:57	90.30	90.40	90.30	+2.90	1	400
11:00:28	90.30	90.40	90.30	+2.90	1	399
10:59:58	90.30	90.40	90.40	+3.00	1	398
10:59:54	90.40	90.50	90.40	+3.00	1	397
10:59:50	90.40	90.50	90.40	+3.00	1	396
10:58:47	90.20	90.40	90.40	+3.00	2	395
10:58:31	90.20	90.40	90.40	+3.00	6	393
10:58:10	90.20	90.30	90.30	+2.90	2	387
10:57:19	90.20	90.30	90.30	+2.90	11	385
10:57:19	89.90	90.20	90.20	+2.80	2	374
10:56:58	90.00	90.20	90.00	+2.60	1	372
10:56:32	89.90	90.20	90.20	+2.80	4	371
10:55:05	90.00	90.30	90.30	+2.90	1	367
10:54:19	90.10	90.30	90.30	+2.90	2	366
10:54:13	90.30	90.40	90.30	+2.90	2	364
10:53:43	90.30	90.40	90.40	+3.00	1	362
10:53:33	90.30	90.40	90.40	+3.00	1	361
10:53:29	90.30	90.40	90.40	+3.00	1	360
10:53:20	90.30	90.40	90.40	+3.00	1	359
10:53:13	90.30	90.40	90.40	+3.00	3	358
10:53:10	90.30	90.40	90.40	+3.00	1	355
10:53:06	90.30	90.40	90.40	+3.00	1	354
10:53:05	90.20	90.30	90.30	+2.90	8	353
10:53:05	90.20	90.30	90.30	+2.90	2	345
10:53:05	90.10	90.20	90.20	+2.80	4	343
10:53:01	90.00	90.10	90.10	+2.70	1	339
10:53:00	89.90	90.10	90.10	+2.70	1	338
10:52:41	89.90	90.00	90.00	+2.60	3	337
10:52:40	89.70	89.90	89.90	+2.50	1	334
10:52:40	89.70	89.80	89.80	+2.40	1	333
10:49:00	89.50	89.80	89.80	+2.40	1	332
10:46:38	89.70	90.00	90.00	+2.60	1	331
10:46:16	89.60	90.00	90.00	+2.60	3	330
10:45:46	89.60	90.00	90.00	+2.60	1	327
10:45:40	89.70	90.00	89.70	+2.30	1	326
10:45:26	90.00	90.30	90.00	+2.60	1	325
10:44:55	89.70	90.10	90.30	+2.90	2	324
10:44:55	89.70	90.10	90.10	+2.70	1	322
10:44:49	89.90	90.10	89.90	+2.50	1	321
10:44:20	89.70	90.00	90.10	+2.70	1	320
10:44:20	89.70	90.00	90.00	+2.60	2	319
10:44:12	89.50	89.60	89.60	+2.20	1	317
10:44:12	89.60	90.00	89.60	+2.20	1	316
10:44:12	89.50	89.60	89.60	+2.20	1	315
10:44:11	89.60	90.10	89.60	+2.20	1	314
10:44:11	89.70	90.10	89.70	+2.30	1	313
10:44:10	89.90	90.10	89.90	+2.50	1	312
10:44:03	90.00	90.20	90.00	+2.60	1	311
10:44:03	90.00	90.20	90.00	+2.60	1	310
10:44:02	90.10	90.30	90.10	+2.70	1	309
10:44:02	90.10	90.30	90.10	+2.70	1	308
10:44:02	90.10	90.30	90.10	+2.70	1	307
10:43:51	90.30	90.40	90.30	+2.90	1	306
10:43:50	90.30	90.40	90.30	+2.90	1	305
10:43:35	90.10	90.20	90.30	+2.90	1	304
10:43:35	90.10	90.20	90.20	+2.80	2	303
10:43:28	90.10	90.20	90.10	+2.70	1	301
10:43:17	90.20	90.30	90.20	+2.80	1	300
10:43:12	90.10	90.30	90.30	+2.90	1	299
10:43:09	90.20	90.30	90.20	+2.80	1	298
10:43:06	90.10	90.20	90.20	+2.80	5	297
10:43:01	90.00	90.10	90.10	+2.70	1	292
10:42:53	90.10	90.30	90.10	+2.70	1	291
10:42:41	90.10	90.40	90.40	+3.00	1	290
10:42:38	90.40	90.50	90.40	+3.00	1	289
10:42:37	90.40	90.50	90.40	+3.00	8	288
10:42:36	90.00	90.10	90.10	+2.70	1	280
10:42:35	90.00	90.10	90.50	+3.10	1	279
10:42:35	90.00	90.10	90.40	+3.00	2	278
10:42:35	90.00	90.10	90.10	+2.70	1	276
10:42:27	90.10	90.40	90.10	+2.70	1	275
10:42:26	90.10	90.40	90.10	+2.70	1	274
10:42:22	90.00	90.20	90.20	+2.80	2	273
10:42:22	89.90	90.10	90.10	+2.70	5	271
10:42:22	89.90	90.00	90.00	+2.60	9	266
10:42:22	89.70	89.90	89.90	+2.50	2	257
10:42:14	89.70	89.90	89.90	+2.50	1	255
10:42:07	89.60	89.90	89.90	+2.50	4	254
10:41:44	89.50	89.70	89.90	+2.50	8	250
10:41:44	89.50	89.70	89.80	+2.40	1	242
10:41:44	89.50	89.70	89.70	+2.30	1	241
10:41:31	89.60	89.70	89.60	+2.20	1	240
10:41:22	89.60	89.70	89.70	+2.30	1	239
10:41:05	89.50	89.70	89.70	+2.30	1	238
10:40:50	89.70	89.90	89.70	+2.30	1	237
10:40:44	89.70	89.90	89.90	+2.50	1	236
10:40:44	89.60	89.70	89.70	+2.30	1	235
10:40:33	89.50	89.80	89.80	+2.40	8	234
10:40:33	89.40	89.70	89.70	+2.30	3	226
10:40:33	89.30	89.60	89.70	+2.30	2	223
10:40:33	89.30	89.60	89.60	+2.20	3	221
10:40:05	89.20	89.50	89.50	+2.10	10	218
10:39:59	89.20	89.40	89.40	+2.00	3	208
10:39:09	89.30	89.40	89.40	+2.00	1	205
10:38:03	89.30	89.40	89.40	+2.00	1	204
10:38:02	89.30	89.40	89.40	+2.00	5	203
10:37:03	89.10	89.30	89.30	+1.90	1	198
10:35:33	89.20	89.30	89.20	+1.80	1	197
10:35:00	89.20	89.30	89.30	+1.90	1	196
10:35:00	89.20	89.30	89.30	+1.90	1	195
10:33:36	89.30	89.40	89.30	+1.90	1	194
10:33:31	89.30	89.40	89.30	+1.90	1	193
10:32:53	89.30	89.50	89.50	+2.10	1	192
10:32:44	89.30	89.50	89.50	+2.10	1	191
10:32:26	89.30	89.40	89.40	+2.00	1	190
10:32:12	89.10	89.40	89.40	+2.00	2	189
10:32:11	89.00	89.20	89.20	+1.80	6	187
10:32:10	89.00	89.10	89.20	+1.80	8	181
10:32:10	89.00	89.10	89.10	+1.70	2	173
10:31:56	89.00	89.10	89.10	+1.70	1	171
10:30:59	88.70	89.10	89.10	+1.70	1	170
10:30:59	88.60	89.00	89.00	+1.60	10	169
10:30:11	88.40	88.60	88.60	+1.20	1	159
10:28:06	88.70	88.90	88.60	+1.20	3	158
10:28:06	88.70	88.90	88.70	+1.30	2	155
10:27:45	88.80	89.00	88.80	+1.40	1	153
10:27:37	88.70	88.80	88.80	+1.40	1	152
10:27:07	88.80	89.00	88.80	+1.40	1	151
10:27:07	89.00	89.20	89.00	+1.60	1	150
10:26:11	89.00	89.20	89.00	+1.60	1	149
10:25:38	88.90	89.00	89.00	+1.60	1	148
10:25:37	88.80	89.10	89.10	+1.70	3	147
10:23:58	88.60	89.00	89.00	+1.60	2	144
10:23:47	88.80	89.00	88.80	+1.40	2	142
10:22:58	88.50	88.90	88.90	+1.50	1	140
10:20:24	89.00	89.20	89.00	+1.60	1	139
10:20:09	89.00	89.10	89.10	+1.70	1	138
10:20:09	88.80	89.00	89.00	+1.60	2	137
10:19:57	89.00	89.10	89.00	+1.60	1	135
10:19:20	89.00	89.10	89.10	+1.70	1	134
10:19:02	88.90	89.20	89.20	+1.80	1	133
10:18:57	88.90	89.20	89.20	+1.80	1	132
10:18:29	88.90	89.00	89.00	+1.60	1	131
10:18:29	88.90	89.00	89.00	+1.60	1	130
10:18:27	88.80	89.00	89.00	+1.60	2	129
10:18:26	88.80	88.90	88.90	+1.50	3	127
10:18:26	88.70	88.90	88.90	+1.50	2	124
10:18:17	88.70	88.80	88.80	+1.40	10	122
10:18:17	88.60	88.80	88.80	+1.40	1	112
10:18:16	88.50	88.70	88.70	+1.30	3	111
10:18:15	88.40	88.60	88.60	+1.20	2	108
10:18:15	88.50	88.60	88.60	+1.20	1	106
10:18:04	88.50	88.60	88.60	+1.20	1	105
10:16:56	88.30	88.40	88.40	+1.00	1	104
10:16:56	88.40	88.60	88.40	+1.00	1	103
10:16:10	88.30	88.60	88.60	+1.20	1	102
10:16:04	88.30	88.50	88.50	+1.10	1	101
10:15:50	88.30	88.50	88.50	+1.10	2	100
10:15:50	88.30	88.40	88.40	+1.00	2	98
10:14:47	88.30	88.40	88.40	+1.00	1	96
10:12:54	88.20	88.40	88.40	+1.00	1	95
10:11:41	88.20	88.30	88.30	+0.90	1	94
10:10:32	88.20	88.30	88.30	+0.90	1	93
10:10:14	88.10	88.20	88.20	+0.80	1	92
10:08:05	88.10	88.30	88.30	+0.90	1	91
10:06:44	88.00	88.30	88.30	+0.90	1	90
10:05:55	88.00	88.10	88.10	+0.70	1	89
10:05:40	88.20	88.30	88.20	+0.80	2	88
10:04:34	88.00	88.20	88.20	+0.80	2	86
10:01:46	87.80	88.00	88.00	+0.60	2	84
09:58:52	88.00	88.20	88.00	+0.60	1	82
09:57:45	87.80	88.00	88.00	+0.60	1	81
09:54:07	87.70	88.00	88.00	+0.60	2	80
09:53:54	87.70	88.00	88.00	+0.60	1	78
09:52:31	87.60	88.00	88.00	+0.60	2	77
09:51:21	87.60	87.90	87.90	+0.50	2	75
09:50:57	87.50	87.80	87.80	+0.40	1	73
09:42:05	87.40	87.80	87.40	0	1	72
09:40:09	87.20	87.30	87.30	-0.10	6	71
09:39:19	87.20	87.40	87.40	0	2	65
09:37:52	87.20	87.30	87.30	-0.10	2	63
09:36:54	87.20	87.30	87.30	-0.10	1	61
09:36:46	87.20	87.30	87.20	-0.20	1	60
09:36:18	87.20	87.30	87.20	-0.20	1	59
09:25:12	87.40	87.60	87.40	0	1	58
09:25:03	87.40	87.60	87.40	0	1	57
09:24:58	87.40	87.60	87.40	0	1	56
09:21:25	87.40	87.80	87.40	0	1	55
09:10:43	87.20	87.30	87.30	-0.10	1	54
09:09:19	87.30	87.60	87.30	-0.10	1	53
09:09:08	87.30	87.60	87.30	-0.10	1	52
09:09:08	87.40	87.60	87.40	0	5	51
09:08:55	87.40	87.60	87.40	0	1	46
09:08:52	87.60	87.70	87.60	+0.20	1	45
09:08:51	87.40	87.80	87.40	0	1	44
09:08:51	87.50	87.90	87.50	+0.10	1	43
09:08:51	87.60	87.90	87.60	+0.20	1	42
09:08:11	87.50	87.80	87.80	+0.40	1	41
09:07:54	87.40	87.60	87.60	+0.20	1	40
09:07:20	87.40	87.60	87.40	0	1	39
09:04:31	87.10	87.60	87.10	-0.30	2	38
09:03:35	87.10	87.60	87.10	-0.30	1	36
09:02:48	86.80	87.00	87.00	-0.40	1	35
09:02:29	86.60	87.00	87.00	-0.40	1	34
09:01:54	86.60	87.50	86.60	-0.80	1	33
09:01:28	86.40	86.50	86.50	-0.90	1	32
09:01:00	86.50	87.60	86.50	-0.90	1	31
09:00:17	--	--	86.50	-0.90	19	30

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Double A-多功能影印紙A4 80G (5包/箱)

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

MyCard 5000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

Apple iPhone 17 (256G)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 17 Pro Max (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro (512G)

羅技 MX Master 3s 無線滑鼠-石墨灰

Samsung Galaxy A36 5G (8G/128G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

新台幣重貶1.78角收31.38元

【台股盤中】跌勢收歛權值股疲...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧全家咖啡渣變再製原料攜手鴻海...
‧科學園區公會：規劃2026年策略...
‧國發會：114年民間參與公建金額...

加密貨幣

比特幣BTC	86993.27	-3,303.16	-3.66%
以太幣ETH	3008.51	-108.23	-3.47%
瑞波幣XRP	1.92	-0.10	-5.14%
比特幣現金BCH	541.61	-38.94	-6.71%
萊特幣LTC	77.78	-3.78	-4.63%
卡達幣ADA	0.385126	-0.03	-6.31%
波場幣TRX	0.280564	0.01	3.47%
恆星幣XLM	0.221446	-0.02	-6.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。