24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美對等關稅衝擊台股 金管會推首波救市措施
熱門
因應對等關稅衝擊 大同擬發動併購加速在美投資
更新報價
力積電
(6770)
半導體業
上市
15.85
▲+0.15
+0.96%
2.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
13,630
15.80
46
15.85
498
15.70
16.00
15.40
15.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.80
15.85
15.85
+0.15
12
13630
13:30:00
15.80
15.85
15.85
+0.15
950
13618
13:24:52
15.80
15.85
15.85
+0.15
2
12668
13:24:44
15.80
15.85
15.85
+0.15
1
12666
13:24:39
15.80
15.85
15.80
+0.10
2
12665
13:24:36
15.80
15.85
15.85
+0.15
1
12663
13:24:36
15.80
15.85
15.85
+0.15
1
12662
13:24:35
15.80
15.85
15.80
+0.10
1
12661
13:24:30
15.80
15.85
15.80
+0.10
4
12660
13:24:29
15.80
15.85
15.80
+0.10
1
12656
13:24:27
15.80
15.85
15.80
+0.10
1
12655
13:24:27
15.80
15.85
15.80
+0.10
5
12654
13:24:27
15.80
15.85
15.85
+0.15
1
12649
13:24:27
15.80
15.85
15.80
+0.10
6
12648
13:24:26
15.80
15.85
15.80
+0.10
1
12642
13:24:22
15.80
15.85
15.80
+0.10
1
12641
13:24:17
15.80
15.85
15.80
+0.10
1
12640
13:24:12
15.80
15.85
15.80
+0.10
1
12639
13:24:10
15.80
15.85
15.85
+0.15
1
12638
13:24:07
15.80
15.85
15.80
+0.10
2
12637
13:24:00
15.80
15.85
15.85
+0.15
2
12635
13:23:58
15.80
15.85
15.80
+0.10
4
12633
13:23:55
15.80
15.85
15.80
+0.10
2
12629
13:23:46
15.80
15.85
15.80
+0.10
5
12627
13:23:42
15.80
15.85
15.80
+0.10
1
12622
13:23:36
15.80
15.85
15.80
+0.10
1
12621
13:23:34
15.80
15.85
15.80
+0.10
1
12620
13:23:32
15.80
15.85
15.80
+0.10
3
12619
13:23:26
15.80
15.85
15.80
+0.10
4
12616
13:23:23
15.80
15.85
15.85
+0.15
15
12612
13:23:05
15.80
15.85
15.85
+0.15
1
12597
13:23:00
15.80
15.85
15.80
+0.10
1
12596
13:23:00
15.80
15.85
15.80
+0.10
1
12595
13:22:59
15.80
15.85
15.80
+0.10
3
12594
13:22:59
15.80
15.85
15.80
+0.10
9
12591
13:22:50
15.80
15.85
15.80
+0.10
3
12582
13:22:35
15.80
15.85
15.80
+0.10
1
12579
13:22:34
15.80
15.85
15.80
+0.10
1
12578
13:22:34
15.80
15.85
15.80
+0.10
1
12577
13:22:34
15.80
15.85
15.80
+0.10
1
12576
13:22:34
15.80
15.85
15.80
+0.10
1
12575
13:22:30
15.80
15.85
15.80
+0.10
6
12574
13:22:23
15.80
15.85
15.80
+0.10
1
12568
13:22:05
15.75
15.80
15.80
+0.10
15
12567
13:22:04
15.75
15.80
15.80
+0.10
3
12552
13:22:04
15.80
15.85
15.80
+0.10
7
12549
13:22:03
15.80
15.85
15.80
+0.10
4
12542
13:21:59
15.80
15.85
15.80
+0.10
3
12538
13:21:59
15.80
15.85
15.85
+0.15
2
12535
13:21:59
15.75
15.80
15.80
+0.10
8
12533
13:21:59
15.75
15.80
15.80
+0.10
8
12525
13:21:58
15.80
15.85
15.80
+0.10
5
12517
13:21:57
15.80
15.85
15.80
+0.10
1
12512
13:21:55
15.80
15.85
15.80
+0.10
5
12511
13:21:48
15.80
15.85
15.80
+0.10
2
12506
13:21:48
15.80
15.85
15.80
+0.10
1
12504
13:21:46
15.80
15.85
15.80
+0.10
5
12503
13:21:41
15.80
15.85
15.80
+0.10
1
12498
13:21:41
15.80
15.85
15.80
+0.10
2
12497
13:21:41
15.80
15.85
15.80
+0.10
3
12495
13:21:40
15.80
15.85
15.80
+0.10
9
12492
13:21:40
15.80
15.85
15.80
+0.10
32
12483
13:21:38
15.80
15.85
15.80
+0.10
1
12451
13:21:33
15.80
15.85
15.80
+0.10
6
12450
13:21:30
15.80
15.85
15.80
+0.10
2
12444
13:21:19
15.80
15.85
15.80
+0.10
3
12442
13:21:13
15.80
15.85
15.80
+0.10
2
12439
13:21:13
15.80
15.85
15.80
+0.10
2
12437
13:21:13
15.80
15.85
15.80
+0.10
1
12435
13:21:07
15.80
15.85
15.80
+0.10
10
12434
13:21:07
15.80
15.85
15.80
+0.10
1
12424
13:21:03
15.80
15.85
15.80
+0.10
9
12423
13:21:01
15.80
15.85
15.80
+0.10
2
12414
13:21:00
15.80
15.85
15.80
+0.10
1
12412
13:21:00
15.80
15.85
15.80
+0.10
10
12411
13:20:54
15.80
15.85
15.85
+0.15
1
12401
13:20:37
15.80
15.85
15.85
+0.15
2
12400
13:20:36
15.80
15.85
15.80
+0.10
3
12398
13:20:30
15.80
15.85
15.80
+0.10
3
12395
13:20:27
15.80
15.85
15.80
+0.10
3
12392
13:20:22
15.80
15.85
15.80
+0.10
3
12389
13:20:21
15.80
15.85
15.80
+0.10
3
12386
13:20:21
15.80
15.85
15.80
+0.10
10
12383
13:20:03
15.80
15.85
15.80
+0.10
4
12373
13:19:55
15.80
15.85
15.80
+0.10
2
12369
13:19:55
15.80
15.85
15.80
+0.10
1
12367
13:19:39
15.80
15.85
15.80
+0.10
3
12366
13:19:34
15.80
15.85
15.85
+0.15
1
12363
13:19:32
15.80
15.85
15.80
+0.10
3
12362
13:19:28
15.80
15.85
15.80
+0.10
3
12359
13:19:18
15.80
15.85
15.80
+0.10
2
12356
13:19:18
15.80
15.85
15.80
+0.10
2
12354
13:19:18
15.80
15.85
15.80
+0.10
1
12352
13:19:02
15.80
15.85
15.80
+0.10
4
12351
13:19:01
15.80
15.85
15.80
+0.10
3
12347
13:18:49
15.80
15.85
15.80
+0.10
1
12344
13:18:45
15.80
15.85
15.80
+0.10
2
12343
13:18:45
15.80
15.85
15.80
+0.10
1
12341
13:18:44
15.80
15.85
15.85
+0.15
1
12340
13:18:42
15.80
15.85
15.80
+0.10
2
12339
13:18:37
15.80
15.85
15.80
+0.10
1
12337
13:18:32
15.80
15.85
15.80
+0.10
6
12336
13:18:29
15.80
15.85
15.80
+0.10
5
12330
13:18:14
15.80
15.85
15.80
+0.10
3
12325
13:18:02
15.80
15.85
15.80
+0.10
4
12322
13:17:56
15.80
15.85
15.80
+0.10
2
12318
13:17:48
15.80
15.85
15.80
+0.10
2
12316
13:17:47
15.80
15.85
15.80
+0.10
1
12314
13:17:36
15.80
15.85
15.80
+0.10
2
12313
13:17:36
15.80
15.85
15.80
+0.10
1
12311
13:17:10
15.80
15.85
15.80
+0.10
1
12310
13:17:06
15.80
15.85
15.80
+0.10
1
12309
13:17:04
15.80
15.85
15.85
+0.15
1
12308
13:17:03
15.80
15.85
15.80
+0.10
5
12307
13:17:03
15.80
15.85
15.80
+0.10
2
12302
13:17:02
15.80
15.85
15.80
+0.10
3
12300
13:16:54
15.80
15.85
15.85
+0.15
1
12297
13:16:26
15.80
15.85
15.80
+0.10
2
12296
13:16:26
15.80
15.85
15.80
+0.10
2
12294
13:16:26
15.80
15.85
15.80
+0.10
4
12292
13:16:26
15.80
15.85
15.80
+0.10
1
12288
13:16:12
15.80
15.85
15.80
+0.10
20
12287
13:15:48
15.80
15.85
15.80
+0.10
1
12267
13:15:44
15.80
15.85
15.80
+0.10
1
12266
13:15:44
15.80
15.85
15.80
+0.10
2
12265
13:15:44
15.80
15.85
15.80
+0.10
1
12263
13:15:41
15.80
15.85
15.80
+0.10
1
12262
13:15:12
15.80
15.85
15.80
+0.10
5
12261
13:15:08
15.80
15.85
15.80
+0.10
1
12256
13:15:06
15.80
15.85
15.80
+0.10
1
12255
13:15:06
15.80
15.85
15.80
+0.10
2
12254
13:14:42
15.80
15.85
15.80
+0.10
2
12252
13:14:42
15.80
15.85
15.80
+0.10
1
12250
13:14:21
15.80
15.85
15.80
+0.10
1
12249
13:14:18
15.80
15.85
15.80
+0.10
3
12248
13:14:18
15.80
15.85
15.80
+0.10
80
12245
13:14:18
15.80
15.85
15.80
+0.10
2
12165
13:14:18
15.80
15.85
15.80
+0.10
1
12163
13:14:09
15.80
15.85
15.80
+0.10
1
12162
13:14:05
15.80
15.85
15.80
+0.10
5
12161
13:13:52
15.80
15.85
15.80
+0.10
2
12156
13:13:52
15.80
15.85
15.85
+0.15
6
12154
13:13:52
15.80
15.85
15.80
+0.10
1
12148
13:13:51
15.80
15.85
15.80
+0.10
2
12147
13:13:50
15.80
15.85
15.80
+0.10
6
12145
13:13:44
15.80
15.85
15.80
+0.10
1
12139
13:13:24
15.80
15.85
15.80
+0.10
2
12138
13:13:24
15.80
15.85
15.80
+0.10
1
12136
13:13:03
15.80
15.85
15.80
+0.10
10
12135
13:13:00
15.80
15.85
15.80
+0.10
2
12125
13:13:00
15.80
15.85
15.80
+0.10
1
12123
13:13:00
15.80
15.85
15.80
+0.10
10
12122
13:12:35
15.80
15.85
15.80
+0.10
2
12112
13:12:35
15.80
15.85
15.80
+0.10
1
12110
13:12:34
15.80
15.85
15.80
+0.10
6
12109
13:12:10
15.80
15.85
15.80
+0.10
2
12103
13:12:10
15.80
15.85
15.85
+0.15
1
12101
13:12:10
15.80
15.85
15.80
+0.10
1
12100
13:12:00
15.80
15.85
15.85
+0.15
1
12099
13:11:58
15.80
15.85
15.85
+0.15
10
12098
13:11:52
15.80
15.85
15.85
+0.15
2
12088
13:11:51
15.80
15.85
15.80
+0.10
2
12086
13:11:51
15.80
15.85
15.80
+0.10
1
12084
13:11:26
15.80
15.85
15.80
+0.10
3
12083
13:11:16
15.80
15.85
15.80
+0.10
4
12080
13:11:01
15.80
15.85
15.80
+0.10
2
12076
13:11:01
15.80
15.85
15.80
+0.10
1
12074
13:10:56
15.80
15.85
15.85
+0.15
1
12073
13:10:35
15.80
15.85
15.80
+0.10
2
12072
13:10:22
15.80
15.85
15.85
+0.15
1
12070
13:10:19
15.80
15.85
15.85
+0.15
1
12069
13:09:38
15.80
15.85
15.85
+0.15
3
12068
13:09:31
15.80
15.85
15.85
+0.15
1
12065
13:09:21
15.80
15.85
15.85
+0.15
15
12064
13:09:21
15.80
15.85
15.85
+0.15
5
12049
13:09:09
15.80
15.85
15.85
+0.15
5
12044
13:08:52
15.80
15.85
15.80
+0.10
30
12039
13:08:51
15.80
15.85
15.80
+0.10
3
12009
13:08:36
15.80
15.85
15.80
+0.10
5
12006
13:08:34
15.80
15.85
15.85
+0.15
8
12001
13:08:28
15.80
15.85
15.85
+0.15
1
11993
13:08:20
15.80
15.85
15.85
+0.15
1
11992
13:08:04
15.80
15.85
15.80
+0.10
3
11991
13:07:49
15.80
15.85
15.85
+0.15
3
11988
13:07:43
15.80
15.85
15.80
+0.10
5
11985
13:07:43
15.80
15.85
15.80
+0.10
3
11980
13:07:37
15.80
15.85
15.80
+0.10
3
11977
13:07:34
15.80
15.85
15.80
+0.10
3
11974
13:07:32
15.80
15.85
15.80
+0.10
1
11971
13:07:14
15.80
15.85
15.80
+0.10
20
11970
13:07:04
15.80
15.85
15.80
+0.10
3
11950
13:07:02
15.80
15.85
15.80
+0.10
1
11947
13:07:02
15.80
15.85
15.80
+0.10
1
11946
13:06:47
15.80
15.85
15.80
+0.10
3
11945
13:06:40
15.80
15.85
15.80
+0.10
1
11942
13:06:09
15.80
15.85
15.80
+0.10
1
11941
13:06:03
15.80
15.85
15.80
+0.10
3
11940
13:05:59
15.80
15.85
15.80
+0.10
5
11937
13:05:55
15.80
15.85
15.80
+0.10
30
11932
13:05:44
15.80
15.85
15.80
+0.10
1
11902
13:05:43
15.80
15.85
15.85
+0.15
1
11901
13:05:42
15.80
15.85
15.85
+0.15
1
11900
13:05:27
15.80
15.85
15.85
+0.15
1
11899
13:05:26
15.80
15.85
15.80
+0.10
2
11898
13:05:05
15.80
15.85
15.80
+0.10
10
11896
13:05:01
15.80
15.85
15.80
+0.10
2
11886
13:04:40
15.80
15.85
15.80
+0.10
2
11884
13:04:28
15.80
15.85
15.80
+0.10
2
11882
13:04:17
15.80
15.85
15.80
+0.10
2
11880
13:03:49
15.80
15.85
15.80
+0.10
2
11878
13:03:33
15.80
15.85
15.80
+0.10
2
11876
13:03:31
15.80
15.85
15.80
+0.10
10
11874
13:03:17
15.80
15.85
15.80
+0.10
1
11864
13:03:13
15.80
15.85
15.80
+0.10
2
11863
13:03:01
15.80
15.85
15.80
+0.10
5
11861
13:02:55
15.80
15.85
15.80
+0.10
2
11856
13:02:54
15.80
15.85
15.80
+0.10
1
11854
13:02:37
15.80
15.85
15.80
+0.10
5
11853
13:02:33
15.80
15.85
15.80
+0.10
2
11848
13:02:32
15.80
15.85
15.80
+0.10
17
11846
13:02:23
15.80
15.85
15.80
+0.10
1
11829
13:02:14
15.80
15.85
15.80
+0.10
2
11828
13:01:50
15.80
15.85
15.80
+0.10
6
11826
13:01:47
15.80
15.85
15.80
+0.10
3
11820
13:01:46
15.80
15.85
15.80
+0.10
5
11817
13:01:43
15.80
15.85
15.80
+0.10
10
11812
13:01:21
15.80
15.85
15.80
+0.10
30
11802
13:00:51
15.80
15.85
15.80
+0.10
10
11772
13:00:42
15.80
15.85
15.85
+0.15
1
11762
13:00:17
15.80
15.85
15.80
+0.10
18
11761
13:00:00
15.80
15.85
15.85
+0.15
1
11743
13:00:00
15.80
15.85
15.85
+0.15
1
11742
12:59:29
15.80
15.85
15.85
+0.15
1
11741
12:59:08
15.80
15.85
15.85
+0.15
1
11740
12:59:04
15.80
15.85
15.85
+0.15
1
11739
12:58:17
15.80
15.85
15.85
+0.15
1
11738
12:57:29
15.80
15.85
15.85
+0.15
5
11737
12:57:24
15.80
15.85
15.85
+0.15
1
11732
12:56:28
15.80
15.85
15.85
+0.15
2
11731
12:56:26
15.80
15.85
15.85
+0.15
1
11729
12:56:26
15.80
15.85
15.85
+0.15
1
11728
12:56:12
15.80
15.85
15.85
+0.15
3
11727
12:55:34
15.80
15.85
15.85
+0.15
1
11724
12:55:05
15.80
15.85
15.85
+0.15
1
11723
12:54:57
15.80
15.85
15.85
+0.15
2
11722
12:54:33
15.80
15.85
15.85
+0.15
1
11720
12:54:15
15.80
15.85
15.85
+0.15
1
11719
12:54:01
15.80
15.85
15.85
+0.15
5
11718
12:53:15
15.80
15.85
15.80
+0.10
1
11713
12:52:57
15.80
15.85
15.80
+0.10
5
11712
12:52:56
15.80
15.85
15.80
+0.10
1
11707
12:51:20
15.80
15.85
15.85
+0.15
1
11706
12:50:49
15.80
15.85
15.85
+0.15
3
11705
12:50:35
15.80
15.85
15.85
+0.15
10
11702
12:50:23
15.80
15.85
15.85
+0.15
1
11692
12:49:55
15.80
15.85
15.85
+0.15
2
11691
12:49:38
15.80
15.85
15.85
+0.15
10
11689
12:48:58
15.80
15.85
15.85
+0.15
2
11679
12:48:35
15.80
15.85
15.85
+0.15
1
11677
12:48:31
15.80
15.85
15.85
+0.15
1
11676
12:47:52
15.80
15.85
15.85
+0.15
1
11675
12:47:52
15.80
15.85
15.85
+0.15
30
11674
12:47:51
15.80
15.85
15.85
+0.15
9
11644
12:47:51
15.80
15.85
15.80
+0.10
4
11635
12:47:51
15.75
15.80
15.80
+0.10
9
11631
12:47:51
15.75
15.80
15.80
+0.10
29
11622
12:47:51
15.75
15.80
15.80
+0.10
97
11593
12:47:51
15.75
15.80
15.80
+0.10
133
11496
12:47:50
15.75
15.80
15.80
+0.10
6
11363
12:47:50
15.75
15.80
15.80
+0.10
7
11357
12:47:50
15.75
15.80
15.80
+0.10
104
11350
12:47:47
15.75
15.80
15.75
+0.05
1
11246
12:47:20
15.75
15.80
15.75
+0.05
1
11245
12:47:19
15.75
15.80
15.75
+0.05
1
11244
12:46:53
15.75
15.80
15.75
+0.05
1
11243
12:46:50
15.75
15.80
15.80
+0.10
1
11242
12:46:40
15.75
15.80
15.75
+0.05
4
11241
12:46:35
15.75
15.80
15.75
+0.05
1
11237
12:46:08
15.75
15.80
15.75
+0.05
1
11236
12:45:54
15.75
15.80
15.80
+0.10
3
11235
12:45:54
15.75
15.80
15.75
+0.05
1
11232
12:45:48
15.75
15.80
15.80
+0.10
2
11231
12:43:40
15.75
15.80
15.80
+0.10
1
11229
12:43:14
15.75
15.80
15.75
+0.05
1
11228
12:43:01
15.75
15.80
15.75
+0.05
1
11227
12:42:47
15.75
15.80
15.80
+0.10
1
11226
12:41:36
15.75
15.80
15.75
+0.05
2
11225
12:41:26
15.75
15.80
15.75
+0.05
1
11223
12:40:00
15.75
15.80
15.80
+0.10
1
11222
12:38:34
15.75
15.80
15.80
+0.10
1
11221
12:38:22
15.75
15.80
15.75
+0.05
1
11220
12:38:00
15.75
15.80
15.75
+0.05
1
11219
12:37:33
15.75
15.80
15.75
+0.05
1
11218
12:37:13
15.75
15.80
15.75
+0.05
2
11217
12:37:08
15.75
15.80
15.75
+0.05
10
11215
12:37:02
15.75
15.80
15.80
+0.10
1
11205
12:36:42
15.75
15.80
15.80
+0.10
1
11204
12:36:13
15.75
15.80
15.80
+0.10
12
11203
12:36:07
15.75
15.80
15.75
+0.05
1
11191
12:35:35
15.75
15.80
15.80
+0.10
2
11190
12:34:43
15.75
15.80
15.80
+0.10
1
11188
12:34:08
15.75
15.80
15.80
+0.10
1
11187
12:34:01
15.75
15.80
15.80
+0.10
16
11186
12:33:55
15.75
15.80
15.80
+0.10
1
11170
12:32:07
15.75
15.80
15.80
+0.10
1
11169
12:31:18
15.75
15.80
15.80
+0.10
1
11168
12:31:16
15.75
15.80
15.75
+0.05
5
11167
12:30:30
15.75
15.80
15.80
+0.10
1
11162
12:29:12
15.75
15.80
15.80
+0.10
3
11161
12:29:00
15.75
15.80
15.80
+0.10
1
11158
12:27:39
15.75
15.80
15.80
+0.10
2
11157
12:27:23
15.75
15.80
15.75
+0.05
1
11155
12:26:28
15.75
15.80
15.75
+0.05
2
11154
12:26:16
15.75
15.80
15.75
+0.05
1
11152
12:25:50
15.75
15.80
15.75
+0.05
1
11151
12:25:45
15.75
15.80
15.80
+0.10
1
11150
12:25:34
15.75
15.80
15.80
+0.10
1
11149
12:25:16
15.75
15.80
15.80
+0.10
10
11148
12:25:06
15.75
15.80
15.80
+0.10
10
11138
12:25:00
15.75
15.80
15.80
+0.10
17
11128
12:24:56
15.75
15.80
15.80
+0.10
1
11111
12:24:55
15.75
15.80
15.80
+0.10
27
11110
12:24:54
15.75
15.80
15.75
+0.05
1
11083
12:24:19
15.75
15.80
15.75
+0.05
4
11082
12:24:18
15.75
15.80
15.75
+0.05
7
11078
12:24:18
15.75
15.80
15.75
+0.05
8
11071
12:24:17
15.80
15.85
15.80
+0.10
2
11063
12:24:16
15.80
15.85
15.80
+0.10
51
11061
12:24:16
15.80
15.85
15.80
+0.10
6
11010
12:23:41
15.80
15.85
15.80
+0.10
1
11004
12:21:42
15.80
15.85
15.80
+0.10
1
11003
12:21:40
15.80
15.85
15.80
+0.10
3
11002
12:20:55
15.80
15.85
15.80
+0.10
1
10999
12:20:47
15.80
15.85
15.80
+0.10
3
10998
12:20:19
15.80
15.85
15.80
+0.10
4
10995
12:20:18
15.80
15.85
15.85
+0.15
5
10991
12:20:15
15.80
15.85
15.80
+0.10
1
10986
12:19:50
15.80
15.85
15.80
+0.10
1
10985
12:19:49
15.80
15.85
15.85
+0.15
1
10984
12:18:02
15.80
15.85
15.80
+0.10
1
10983
12:17:49
15.80
15.85
15.80
+0.10
207
10982
12:17:46
15.80
15.85
15.80
+0.10
60
10775
12:17:44
15.80
15.85
15.80
+0.10
2
10715
12:17:43
15.80
15.85
15.85
+0.15
193
10713
12:17:43
15.80
15.85
15.85
+0.15
1
10520
12:17:42
15.75
15.80
15.80
+0.10
134
10519
12:17:42
15.75
15.80
15.80
+0.10
12
10385
12:17:42
15.75
15.80
15.80
+0.10
3
10373
12:17:42
15.75
15.80
15.80
+0.10
48
10370
12:17:42
15.75
15.80
15.80
+0.10
85
10322
12:17:39
15.75
15.80
15.75
+0.05
1
10237
12:17:27
15.75
15.80
15.75
+0.05
2
10236
12:16:42
15.75
15.80
15.75
+0.05
4
10234
12:16:42
15.75
15.80
15.75
+0.05
24
10230
12:16:16
15.75
15.80
15.80
+0.10
1
10206
12:16:11
15.75
15.80
15.80
+0.10
2
10205
12:16:01
15.75
15.80
15.75
+0.05
1
10203
12:15:18
15.75
15.80
15.75
+0.05
1
10202
12:14:05
15.75
15.80
15.80
+0.10
1
10201
12:13:21
15.75
15.80
15.75
+0.05
1
10200
12:11:16
15.75
15.80
15.75
+0.05
3
10199
12:10:14
15.75
15.80
15.75
+0.05
6
10196
12:09:49
15.75
15.80
15.75
+0.05
2
10190
12:09:33
15.75
15.80
15.75
+0.05
1
10188
12:09:28
15.75
15.80
15.75
+0.05
30
10187
12:08:31
15.75
15.80
15.75
+0.05
2
10157
12:08:21
15.75
15.80
15.80
+0.10
1
10155
12:07:56
15.75
15.80
15.75
+0.05
2
10154
12:07:34
15.75
15.80
15.75
+0.05
1
10152
12:07:24
15.75
15.80
15.75
+0.05
5
10151
12:06:43
15.75
15.80
15.80
+0.10
1
10146
12:06:37
15.75
15.80
15.80
+0.10
10
10145
12:06:30
15.75
15.80
15.80
+0.10
10
10135
12:06:24
15.75
15.80
15.80
+0.10
2
10125
12:05:52
15.75
15.80
15.80
+0.10
1
10123
12:02:49
15.75
15.80
15.80
+0.10
1
10122
12:02:36
15.75
15.80
15.80
+0.10
1
10121
12:02:15
15.75
15.80
15.80
+0.10
1
10120
12:02:04
15.75
15.80
15.75
+0.05
2
10119
12:01:46
15.75
15.80
15.80
+0.10
5
10117
12:00:54
15.75
15.80
15.80
+0.10
1
10112
12:00:46
15.75
15.80
15.80
+0.10
1
10111
12:00:44
15.75
15.80
15.75
+0.05
2
10110
12:00:44
15.75
15.80
15.75
+0.05
2
10108
12:00:31
15.80
15.85
15.80
+0.10
28
10106
12:00:31
15.80
15.85
15.80
+0.10
225
10078
12:00:18
15.75
15.80
15.80
+0.10
198
9853
11:59:05
15.75
15.80
15.80
+0.10
1
9655
11:59:05
15.75
15.80
15.75
+0.05
1
9654
11:59:04
15.75
15.80
15.75
+0.05
1
9653
11:59:04
15.75
15.80
15.75
+0.05
1
9652
11:58:50
15.75
15.80
15.80
+0.10
1
9651
11:58:00
15.75
15.80
15.80
+0.10
1
9650
11:57:52
15.75
15.80
15.75
+0.05
1
9649
11:57:36
15.75
15.80
15.75
+0.05
4
9648
11:56:52
15.75
15.80
15.80
+0.10
1
9644
11:56:46
15.75
15.80
15.80
+0.10
1
9643
11:56:40
15.75
15.80
15.75
+0.05
2
9642
11:56:20
15.75
15.80
15.80
+0.10
1
9640
11:55:31
15.75
15.80
15.75
+0.05
1
9639
11:54:59
15.75
15.80
15.75
+0.05
3
9638
11:54:41
15.75
15.80
15.80
+0.10
1
9635
11:54:12
15.75
15.80
15.75
+0.05
1
9634
11:53:41
15.75
15.80
15.75
+0.05
1
9633
11:53:35
15.75
15.80
15.80
+0.10
1
9632
11:53:22
15.75
15.80
15.80
+0.10
2
9631
11:53:19
15.80
15.85
15.80
+0.10
10
9629
11:53:12
15.80
15.85
15.80
+0.10
1
9619
11:52:53
15.80
15.85
15.80
+0.10
1
9618
11:51:44
15.80
15.85
15.80
+0.10
1
9617
11:51:07
15.80
15.85
15.85
+0.15
1
9616
11:50:50
15.75
15.80
15.80
+0.10
66
9615
11:50:49
15.75
15.80
15.80
+0.10
1
9549
11:49:46
15.75
15.80
15.80
+0.10
1
9548
11:49:44
15.75
15.80
15.80
+0.10
1
9547
11:49:44
15.75
15.80
15.80
+0.10
1
9546
11:49:44
15.75
15.80
15.80
+0.10
157
9545
11:49:36
15.75
15.80
15.75
+0.05
5
9388
11:49:17
15.75
15.80
15.80
+0.10
1
9383
11:48:15
15.75
15.80
15.80
+0.10
1
9382
11:47:36
15.80
15.85
15.80
+0.10
15
9381
11:47:36
15.80
15.85
15.80
+0.10
59
9366
11:47:36
15.80
15.85
15.80
+0.10
48
9307
11:47:05
15.80
15.85
15.80
+0.10
1
9259
11:46:36
15.80
15.85
15.80
+0.10
3
9258
11:46:03
15.80
15.85
15.85
+0.15
1
9255
11:45:50
15.80
15.85
15.85
+0.15
1
9254
11:45:23
15.80
15.85
15.85
+0.15
1
9253
11:45:11
15.80
15.85
15.80
+0.10
1
9252
11:45:05
15.80
15.85
15.80
+0.10
3
9251
11:44:42
15.80
15.85
15.80
+0.10
1
9248
11:44:38
15.80
15.85
15.80
+0.10
5
9247
11:43:54
15.80
15.85
15.80
+0.10
2
9242
11:43:36
15.80
15.85
15.85
+0.15
2
9240
11:42:59
15.80
15.85
15.85
+0.15
15
9238
11:42:15
15.80
15.85
15.85
+0.15
1
9223
11:41:45
15.80
15.85
15.85
+0.15
1
9222
11:41:37
15.80
15.85
15.80
+0.10
4
9221
11:41:05
15.80
15.85
15.80
+0.10
3
9217
11:40:38
15.80
15.85
15.80
+0.10
5
9214
11:40:17
15.80
15.85
15.85
+0.15
1
9209
11:40:02
15.80
15.85
15.80
+0.10
4
9208
11:39:44
15.80
15.85
15.80
+0.10
2
9204
11:39:39
15.80
15.85
15.85
+0.15
1
9202
11:39:37
15.80
15.85
15.80
+0.10
2
9201
11:39:32
15.80
15.85
15.80
+0.10
2
9199
11:39:32
15.80
15.85
15.80
+0.10
3
9197
11:39:19
15.80
15.85
15.80
+0.10
2
9194
11:39:19
15.80
15.85
15.80
+0.10
2
9192
11:39:07
15.80
15.85
15.80
+0.10
30
9190
11:39:02
15.80
15.85
15.80
+0.10
2
9160
11:38:38
15.80
15.85
15.80
+0.10
4
9158
11:37:57
15.80
15.85
15.80
+0.10
4
9154
11:37:52
15.80
15.85
15.80
+0.10
1
9150
11:37:32
15.80
15.85
15.80
+0.10
2
9149
11:37:02
15.80
15.85
15.80
+0.10
4
9147
11:37:01
15.80
15.85
15.80
+0.10
2
9143
11:36:13
15.80
15.85
15.80
+0.10
2
9141
11:36:07
15.80
15.85
15.80
+0.10
1
9139
11:35:29
15.80
15.85
15.80
+0.10
5
9138
11:35:23
15.80
15.85
15.80
+0.10
5
9133
11:34:55
15.80
15.85
15.80
+0.10
3
9128
11:33:54
15.80
15.85
15.85
+0.15
1
9125
11:33:46
15.80
15.85
15.80
+0.10
8
9124
11:33:41
15.80
15.85
15.80
+0.10
2
9116
11:33:38
15.80
15.85
15.80
+0.10
2
9114
11:32:52
15.80
15.85
15.80
+0.10
3
9112
11:32:47
15.80
15.85
15.85
+0.15
11
9109
11:32:40
15.80
15.85
15.85
+0.15
1
9098
11:32:31
15.80
15.85
15.85
+0.15
1
9097
11:32:29
15.80
15.85
15.80
+0.10
2
9096
11:32:11
15.80
15.85
15.80
+0.10
4
9094
11:31:52
15.80
15.85
15.80
+0.10
1
9090
11:31:46
15.80
15.85
15.80
+0.10
12
9089
11:31:42
15.80
15.85
15.80
+0.10
20
9077
11:31:26
15.80
15.85
15.80
+0.10
1
9057
11:31:17
15.80
15.85
15.80
+0.10
49
9056
11:31:04
15.80
15.85
15.80
+0.10
2
9007
11:29:51
15.80
15.85
15.80
+0.10
1
9005
11:29:39
15.80
15.85
15.80
+0.10
3
9004
11:29:34
15.80
15.85
15.80
+0.10
7
9001
11:28:51
15.80
15.85
15.80
+0.10
3
8994
11:28:22
15.80
15.85
15.85
+0.15
1
8991
11:27:43
15.80
15.85
15.85
+0.15
1
8990
11:27:34
15.80
15.85
15.85
+0.15
2
8989
11:27:33
15.80
15.85
15.80
+0.10
2
8987
11:27:19
15.80
15.85
15.85
+0.15
1
8985
11:27:15
15.80
15.85
15.85
+0.15
1
8984
11:26:32
15.80
15.85
15.80
+0.10
5
8983
11:26:32
15.80
15.85
15.80
+0.10
1
8978
11:26:09
15.80
15.85
15.80
+0.10
1
8977
11:25:41
15.80
15.85
15.80
+0.10
20
8976
11:25:26
15.75
15.80
15.80
+0.10
183
8956
11:25:12
15.75
15.80
15.75
+0.05
1
8773
11:25:00
15.75
15.80
15.80
+0.10
1
8772
11:24:10
15.75
15.80
15.80
+0.10
1
8771
11:24:02
15.75
15.80
15.80
+0.10
19
8770
11:24:00
15.75
15.80
15.80
+0.10
5
8751
11:23:55
15.75
15.80
15.80
+0.10
2
8746
11:23:48
15.75
15.80
15.75
+0.05
1
8744
11:23:32
15.75
15.80
15.75
+0.05
1
8743
11:23:16
15.75
15.80
15.75
+0.05
1
8742
11:23:04
15.75
15.80
15.75
+0.05
1
8741
11:23:00
15.75
15.80
15.75
+0.05
1
8740
11:22:46
15.75
15.80
15.75
+0.05
1
8739
11:22:37
15.75
15.80
15.75
+0.05
1
8738
11:22:19
15.75
15.80
15.75
+0.05
1
8737
11:22:03
15.75
15.80
15.75
+0.05
1
8736
11:21:47
15.75
15.80
15.75
+0.05
1
8735
11:21:45
15.75
15.80
15.75
+0.05
2
8734
11:21:29
15.75
15.80
15.75
+0.05
1
8732
11:21:17
15.75
15.80
15.75
+0.05
1
8731
11:20:58
15.75
15.80
15.75
+0.05
1
8730
11:20:46
15.75
15.80
15.75
+0.05
1
8729
11:20:40
15.75
15.80
15.75
+0.05
1
8728
11:20:39
15.75
15.80
15.75
+0.05
4
8727
11:20:28
15.75
15.80
15.75
+0.05
1
8723
11:20:12
15.75
15.80
15.75
+0.05
1
8722
11:19:58
15.75
15.80
15.75
+0.05
1
8721
11:19:52
15.75
15.80
15.80
+0.10
5
8720
11:19:32
15.75
15.80
15.75
+0.05
1
8715
11:19:24
15.75
15.80
15.75
+0.05
3
8714
11:19:23
15.75
15.80
15.80
+0.10
2
8711
11:19:00
15.75
15.80
15.75
+0.05
1
8709
11:18:38
15.75
15.80
15.75
+0.05
1
8708
11:18:35
15.75
15.80
15.80
+0.10
1
8707
11:18:15
15.75
15.80
15.75
+0.05
1
8706
11:18:07
15.75
15.80
15.80
+0.10
2
8705
11:18:06
15.75
15.80
15.75
+0.05
1
8703
11:17:54
15.75
15.80
15.80
+0.10
3
8702
11:17:16
15.75
15.80
15.80
+0.10
2
8699
11:15:57
15.75
15.80
15.80
+0.10
1
8697
11:15:49
15.75
15.80
15.80
+0.10
1
8696
11:15:37
15.75
15.80
15.80
+0.10
1
8695
11:15:16
15.75
15.80
15.80
+0.10
10
8694
11:14:43
15.75
15.80
15.80
+0.10
10
8684
11:12:46
15.75
15.80
15.75
+0.05
1
8674
11:12:13
15.75
15.80
15.80
+0.10
1
8673
11:12:12
15.80
15.85
15.80
+0.10
1
8672
11:12:05
15.80
15.85
15.80
+0.10
5
8671
11:11:59
15.80
15.85
15.80
+0.10
3
8666
11:11:55
15.75
15.80
15.80
+0.10
13
8663
11:11:52
15.75
15.80
15.75
+0.05
4
8650
11:11:52
15.75
15.80
15.75
+0.05
2
8646
11:11:51
15.80
15.85
15.80
+0.10
25
8644
11:11:40
15.80
15.85
15.80
+0.10
1
8619
11:11:24
15.80
15.85
15.80
+0.10
2
8618
11:10:13
15.80
15.85
15.85
+0.15
1
8616
11:10:01
15.80
15.85
15.85
+0.15
2
8615
11:09:28
15.80
15.85
15.85
+0.15
1
8613
11:09:27
15.80
15.85
15.85
+0.15
1
8612
11:09:15
15.80
15.85
15.85
+0.15
15
8611
11:09:15
15.80
15.85
15.80
+0.10
1
8596
11:09:15
15.75
15.80
15.80
+0.10
164
8595
11:09:15
15.75
15.80
15.80
+0.10
3
8431
11:09:15
15.75
15.80
15.80
+0.10
29
8428
11:09:15
15.75
15.80
15.80
+0.10
23
8399
11:08:31
15.75
15.80
15.75
+0.05
5
8376
11:08:30
15.75
15.80
15.75
+0.05
1
8371
11:08:15
15.75
15.80
15.75
+0.05
12
8370
11:04:44
15.75
15.80
15.75
+0.05
2
8358
11:04:44
15.70
15.75
15.75
+0.05
39
8356
11:04:44
15.70
15.75
15.75
+0.05
39
8317
11:04:40
15.70
15.75
15.75
+0.05
6
8278
11:04:36
15.70
15.75
15.75
+0.05
4
8272
11:04:35
15.70
15.75
15.70
0
1
8268
11:04:24
15.70
15.75
15.70
0
1
8267
11:03:44
15.70
15.75
15.70
0
2
8266
11:03:41
15.70
15.75
15.70
0
10
8264
11:02:36
15.70
15.75
15.70
0
1
8254
11:02:35
15.70
15.75
15.70
0
2
8253
10:59:52
15.70
15.75
15.70
0
1
8251
10:59:47
15.70
15.75
15.75
+0.05
5
8250
10:59:24
15.70
15.75
15.70
0
1
8245
10:58:31
15.70
15.75
15.70
0
10
8244
10:58:14
15.65
15.70
15.70
0
70
8234
10:58:14
15.65
15.70
15.70
0
4
8164
10:58:00
15.65
15.70
15.70
0
1
8160
10:57:11
15.65
15.70
15.70
0
1
8159
10:57:09
15.65
15.70
15.70
0
10
8158
10:57:02
15.65
15.70
15.70
0
1
8148
10:56:56
15.65
15.70
15.70
0
1
8147
10:55:49
15.65
15.70
15.65
-0.05
1
8146
10:55:18
15.65
15.70
15.70
0
1
8145
10:55:03
15.65
15.70
15.70
0
8
8144
10:54:21
15.70
15.75
15.70
0
1
8136
10:54:21
15.70
15.75
15.70
0
1
8135
10:54:18
15.70
15.75
15.70
0
3
8134
10:54:03
15.70
15.75
15.70
0
2
8131
10:53:18
15.70
15.75
15.70
0
1
8129
10:52:54
15.65
15.70
15.70
0
3
8128
10:52:54
15.65
15.70
15.70
0
61
8125
10:52:54
15.65
15.70
15.70
0
3
8064
10:52:54
15.65
15.70
15.70
0
48
8061
10:52:54
15.65
15.70
15.70
0
23
8013
10:52:54
15.65
15.70
15.70
0
3
7990
10:52:40
15.65
15.70
15.70
0
6
7987
10:52:40
15.65
15.70
15.70
0
67
7981
10:52:40
15.65
15.70
15.65
-0.05
3
7914
10:52:36
15.65
15.70
15.65
-0.05
10
7911
10:52:27
15.65
15.70
15.65
-0.05
2
7901
10:51:52
15.65
15.70
15.65
-0.05
1
7899
10:51:52
15.65
15.70
15.65
-0.05
1
7898
10:51:47
15.65
15.70
15.65
-0.05
3
7897
10:51:06
15.65
15.70
15.65
-0.05
4
7894
10:51:06
15.65
15.70
15.65
-0.05
2
7890
10:51:01
15.65
15.70
15.65
-0.05
3
7888
10:50:43
15.65
15.70
15.65
-0.05
1
7885
10:50:39
15.65
15.70
15.65
-0.05
2
7884
10:50:15
15.65
15.70
15.65
-0.05
3
7882
10:49:11
15.65
15.70
15.65
-0.05
4
7879
10:49:10
15.65
15.70
15.65
-0.05
3
7875
10:48:59
15.65
15.70
15.70
0
1
7872
10:48:53
15.65
15.70
15.65
-0.05
1
7871
10:48:52
15.65
15.75
15.65
-0.05
13
7870
10:48:52
15.70
15.75
15.70
0
71
7857
10:48:52
15.70
15.75
15.70
0
3
7786
10:48:37
15.70
15.75
15.70
0
1
7783
10:48:23
15.70
15.75
15.70
0
1
7782
10:48:16
15.70
15.75
15.70
0
4
7781
10:48:04
15.70
15.75
15.70
0
1
7777
10:47:48
15.70
15.75
15.75
+0.05
10
7776
10:47:39
15.70
15.75
15.70
0
1
7766
10:47:34
15.70
15.75
15.70
0
1
7765
10:47:19
15.70
15.75
15.70
0
2
7764
10:47:19
15.70
15.75
15.70
0
1
7762
10:47:03
15.70
15.75
15.70
0
1
7761
10:47:01
15.70
15.75
15.70
0
3
7760
10:46:58
15.70
15.75
15.70
0
1
7757
10:46:55
15.70
15.75
15.70
0
1
7756
10:46:38
15.70
15.75
15.70
0
1
7755
10:46:27
15.70
15.75
15.70
0
2
7754
10:46:21
15.70
15.75
15.70
0
1
7752
10:46:06
15.70
15.75
15.70
0
4
7751
10:46:05
15.70
15.75
15.70
0
1
7747
10:46:01
15.70
15.75
15.70
0
1
7746
10:46:00
15.70
15.75
15.70
0
10
7745
10:45:51
15.70
15.75
15.70
0
1
7735
10:45:36
15.70
15.75
15.70
0
4
7734
10:45:36
15.70
15.75
15.70
0
20
7730
10:45:35
15.70
15.75
15.70
0
2
7710
10:45:30
15.70
15.75
15.70
0
1
7708
10:45:10
15.70
15.75
15.70
0
1
7707
10:45:10
15.70
15.75
15.70
0
2
7706
10:44:50
15.70
15.75
15.70
0
1
7704
10:44:12
15.70
15.75
15.70
0
2
7703
10:44:10
15.70
15.75
15.70
0
4
7701
10:44:10
15.70
15.75
15.70
0
1
7697
10:44:08
15.70
15.75
15.70
0
12
7696
10:43:38
15.70
15.75
15.75
+0.05
1
7684
10:43:24
15.70
15.75
15.70
0
1
7683
10:43:19
15.75
15.80
15.75
+0.05
13
7682
10:43:19
15.75
15.80
15.75
+0.05
3
7669
10:43:16
15.75
15.80
15.75
+0.05
1
7666
10:43:16
15.75
15.80
15.75
+0.05
1
7665
10:43:10
15.75
15.80
15.75
+0.05
1
7664
10:42:31
15.75
15.80
15.75
+0.05
1
7663
10:42:27
15.75
15.80
15.75
+0.05
1
7662
10:42:26
15.75
15.80
15.75
+0.05
4
7661
10:41:46
15.75
15.80
15.75
+0.05
3
7657
10:41:03
15.75
15.80
15.75
+0.05
1
7654
10:41:03
15.75
15.80
15.75
+0.05
2
7653
10:40:59
15.75
15.80
15.75
+0.05
10
7651
10:40:42
15.75
15.80
15.75
+0.05
1
7641
10:40:38
15.75
15.80
15.75
+0.05
2
7640
10:40:01
15.75
15.80
15.75
+0.05
2
7638
10:39:55
15.75
15.80
15.75
+0.05
1
7636
10:39:54
15.75
15.80
15.75
+0.05
3
7635
10:39:49
15.75
15.80
15.75
+0.05
1
7632
10:39:19
15.75
15.80
15.75
+0.05
3
7631
10:38:42
15.75
15.80
15.75
+0.05
1
7628
10:38:41
15.75
15.80
15.75
+0.05
4
7627
10:38:38
15.75
15.80
15.80
+0.10
14
7623
10:38:01
15.75
15.80
15.75
+0.05
3
7609
10:37:14
15.75
15.80
15.75
+0.05
1
7606
10:37:13
15.75
15.80
15.75
+0.05
3
7605
10:36:58
15.75
15.80
15.75
+0.05
1
7602
10:36:02
15.75
15.80
15.75
+0.05
1
7601
10:36:00
15.75
15.80
15.75
+0.05
2
7600
10:35:08
15.75
15.80
15.80
+0.10
1
7598
10:34:51
15.75
15.80
15.75
+0.05
2
7597
10:34:19
15.75
15.80
15.75
+0.05
1
7595
10:34:19
15.75
15.80
15.75
+0.05
1
7594
10:34:19
15.75
15.80
15.80
+0.10
5
7593
10:34:05
15.75
15.80
15.75
+0.05
1
7588
10:33:55
15.75
15.80
15.80
+0.10
1
7587
10:33:12
15.75
15.80
15.75
+0.05
1
7586
10:33:12
15.75
15.80
15.75
+0.05
1
7585
10:33:11
15.75
15.80
15.75
+0.05
6
7584
10:33:07
15.75
15.80
15.75
+0.05
1
7578
10:33:07
15.75
15.80
15.75
+0.05
1
7577
10:33:06
15.75
15.80
15.75
+0.05
8
7576
10:32:05
15.75
15.80
15.80
+0.10
1
7568
10:31:48
15.75
15.80
15.75
+0.05
1
7567
10:31:48
15.75
15.80
15.75
+0.05
1
7566
10:31:46
15.75
15.80
15.75
+0.05
2
7565
10:31:44
15.75
15.80
15.75
+0.05
5
7563
10:31:29
15.75
15.80
15.75
+0.05
1
7558
10:31:29
15.75
15.80
15.75
+0.05
2
7557
10:31:27
15.75
15.80
15.75
+0.05
10
7555
10:31:26
15.75
15.80
15.80
+0.10
1
7545
10:31:18
15.75
15.80
15.75
+0.05
1
7544
10:31:05
15.75
15.80
15.75
+0.05
1
7543
10:31:02
15.75
15.80
15.75
+0.05
2
7542
10:31:00
15.75
15.80
15.75
+0.05
2
7540
10:30:52
15.75
15.80
15.75
+0.05
3
7538
10:30:41
15.75
15.80
15.75
+0.05
2
7535
10:30:18
15.75
15.80
15.75
+0.05
2
7533
10:30:01
15.75
15.80
15.75
+0.05
2
7531
10:30:01
15.75
15.80
15.75
+0.05
2
7529
10:30:00
15.75
15.80
15.75
+0.05
10
7527
10:29:51
15.75
15.80
15.75
+0.05
1
7517
10:29:42
15.75
15.80
15.80
+0.10
1
7516
10:28:20
15.75
15.80
15.80
+0.10
1
7515
10:27:24
15.75
15.80
15.80
+0.10
1
7514
10:27:11
15.75
15.80
15.75
+0.05
1
7513
10:27:11
15.75
15.80
15.75
+0.05
4
7512
10:27:10
15.75
15.80
15.80
+0.10
1
7508
10:27:10
15.75
15.80
15.80
+0.10
16
7507
10:27:03
15.75
15.80
15.80
+0.10
1
7491
10:27:01
15.75
15.80
15.80
+0.10
1
7490
10:26:52
15.75
15.80
15.80
+0.10
1
7489
10:26:27
15.75
15.80
15.75
+0.05
1
7488
10:25:58
15.75
15.80
15.80
+0.10
1
7487
10:25:35
15.70
15.75
15.75
+0.05
191
7486
10:25:35
15.70
15.75
15.75
+0.05
13
7295
10:24:36
15.70
15.75
15.70
0
2
7282
10:24:27
15.70
15.75
15.70
0
5
7280
10:23:30
15.70
15.75
15.70
0
4
7275
10:22:15
15.70
15.75
15.70
0
10
7271
10:21:59
15.70
15.75
15.70
0
3
7261
10:21:23
15.70
15.75
15.70
0
1
7258
10:20:59
15.70
15.75
15.70
0
42
7257
10:20:31
15.70
15.75
15.75
+0.05
2
7215
10:20:01
15.70
15.75
15.70
0
2
7213
10:18:57
15.65
15.70
15.70
0
119
7211
10:18:57
15.65
15.70
15.70
0
83
7092
10:18:50
15.65
15.70
15.65
-0.05
3
7009
10:18:47
15.65
15.70
15.65
-0.05
3
7006
10:17:50
15.65
15.70
15.65
-0.05
1
7003
10:17:48
15.65
15.70
15.65
-0.05
3
7002
10:17:33
15.65
15.70
15.70
0
1
6999
10:17:23
15.65
15.70
15.65
-0.05
2
6998
10:17:02
15.65
15.70
15.65
-0.05
1
6996
10:16:50
15.65
15.70
15.65
-0.05
3
6995
10:16:21
15.65
15.70
15.65
-0.05
3
6992
10:15:19
15.65
15.70
15.70
0
1
6989
10:14:48
15.65
15.70
15.65
-0.05
2
6988
10:14:30
15.60
15.65
15.65
-0.05
5
6986
10:13:43
15.60
15.65
15.65
-0.05
1
6981
10:13:08
15.60
15.70
15.60
-0.10
2
6980
10:13:08
15.60
15.70
15.60
-0.10
2
6978
10:13:07
15.60
15.70
15.60
-0.10
2
6976
10:12:56
15.65
15.70
15.65
-0.05
3
6974
10:12:51
15.65
15.70
15.65
-0.05
1
6971
10:12:47
15.65
15.70
15.65
-0.05
1
6970
10:12:47
15.65
15.70
15.65
-0.05
2
6969
10:12:44
15.65
15.70
15.65
-0.05
18
6967
10:12:37
15.60
15.65
15.65
-0.05
4
6949
10:12:37
15.60
15.65
15.65
-0.05
4
6945
10:12:37
15.60
15.65
15.65
-0.05
37
6941
10:12:35
15.60
15.65
15.65
-0.05
4
6904
10:12:35
15.60
15.65
15.65
-0.05
35
6900
10:12:33
15.60
15.65
15.65
-0.05
5
6865
10:12:33
15.60
15.65
15.65
-0.05
1
6860
10:12:33
15.60
15.65
15.65
-0.05
2
6859
10:12:17
15.60
15.65
15.65
-0.05
2
6857
10:12:17
15.60
15.65
15.65
-0.05
43
6855
10:12:17
15.60
15.65
15.65
-0.05
1
6812
10:12:17
15.60
15.65
15.65
-0.05
8
6811
10:12:17
15.65
15.70
15.65
-0.05
256
6803
10:12:11
15.65
15.70
15.65
-0.05
2
6547
10:12:05
15.65
15.70
15.70
0
2
6545
10:11:26
15.65
15.70
15.65
-0.05
1
6543
10:11:19
15.65
15.70
15.70
0
1
6542
10:11:04
15.65
15.70
15.65
-0.05
6
6541
10:10:54
15.65
15.70
15.65
-0.05
1
6535
10:10:52
15.65
15.70
15.70
0
5
6534
10:10:31
15.65
15.70
15.65
-0.05
1
6529
10:10:10
15.65
15.70
15.65
-0.05
2
6528
10:10:05
15.65
15.70
15.65
-0.05
20
6526
10:09:29
15.65
15.70
15.65
-0.05
10
6506
10:09:20
15.65
15.70
15.65
-0.05
1
6496
10:09:10
15.65
15.70
15.65
-0.05
5
6495
10:09:05
15.65
15.70
15.70
0
10
6490
10:08:41
15.70
15.75
15.70
0
37
6480
10:08:41
15.70
15.75
15.70
0
17
6443
10:08:39
15.70
15.75
15.70
0
2
6426
10:08:29
15.70
15.75
15.70
0
1
6424
10:08:26
15.70
15.75
15.70
0
10
6423
10:08:25
15.70
15.75
15.70
0
3
6413
10:08:17
15.70
15.75
15.70
0
1
6410
10:08:11
15.70
15.75
15.70
0
2
6409
10:07:40
15.70
15.75
15.70
0
1
6407
10:07:35
15.70
15.75
15.70
0
5
6406
10:07:29
15.70
15.75
15.70
0
18
6401
10:07:15
15.70
15.75
15.70
0
5
6383
10:06:19
15.70
15.75
15.70
0
3
6378
10:06:18
15.70
15.75
15.70
0
1
6375
10:04:51
15.70
15.75
15.70
0
4
6374
10:04:27
15.70
15.75
15.70
0
2
6370
10:04:25
15.70
15.75
15.70
0
10
6368
10:04:05
15.70
15.75
15.70
0
1
6358
10:04:04
15.70
15.75
15.70
0
1
6357
10:04:04
15.65
15.70
15.70
0
9
6356
10:04:04
15.65
15.70
15.70
0
1
6347
10:04:04
15.65
15.70
15.70
0
16
6346
10:04:04
15.65
15.70
15.70
0
3
6330
10:04:03
15.70
15.75
15.70
0
113
6327
10:04:03
15.70
15.75
15.70
0
91
6214
10:04:02
15.70
15.75
15.70
0
1
6123
10:04:02
15.70
15.75
15.70
0
2
6122
10:03:57
15.70
15.75
15.70
0
120
6120
10:03:28
15.70
15.75
15.75
+0.05
5
6000
10:03:28
15.70
15.75
15.75
+0.05
1
5995
10:03:21
15.70
15.75
15.75
+0.05
1
5994
10:03:08
15.70
15.75
15.75
+0.05
1
5993
10:02:51
15.70
15.80
15.70
0
1
5992
10:02:42
15.70
15.75
15.75
+0.05
19
5991
10:02:42
15.70
15.75
15.75
+0.05
9
5972
10:02:40
15.70
15.75
15.70
0
1
5963
10:02:40
15.70
15.75
15.75
+0.05
2
5962
10:02:40
15.75
15.80
15.75
+0.05
33
5960
10:02:40
15.75
15.80
15.75
+0.05
75
5927
10:02:29
15.75
15.80
15.80
+0.10
1
5852
10:02:06
15.75
15.80
15.75
+0.05
1
5851
10:02:04
15.75
15.80
15.80
+0.10
1
5850
10:02:04
15.75
15.80
15.80
+0.10
1
5849
10:01:59
15.75
15.80
15.75
+0.05
10
5848
10:01:57
15.75
15.80
15.75
+0.05
1
5838
10:01:40
15.75
15.80
15.75
+0.05
1
5837
10:01:18
15.75
15.80
15.75
+0.05
4
5836
10:01:06
15.75
15.80
15.75
+0.05
1
5832
10:01:00
15.75
15.80
15.80
+0.10
1
5831
10:00:34
15.75
15.80
15.75
+0.05
1
5830
10:00:34
15.75
15.80
15.80
+0.10
1
5829
10:00:23
15.75
15.80
15.75
+0.05
5
5828
09:59:45
15.75
15.80
15.75
+0.05
2
5823
09:59:09
15.75
15.80
15.75
+0.05
1
5821
09:58:54
15.75
15.80
15.80
+0.10
1
5820
09:57:41
15.75
15.80
15.75
+0.05
5
5819
09:56:56
15.75
15.80
15.80
+0.10
1
5814
09:56:40
15.75
15.80
15.80
+0.10
1
5813
09:56:28
15.75
15.80
15.80
+0.10
1
5812
09:56:03
15.75
15.80
15.80
+0.10
2
5811
09:55:48
15.75
15.80
15.80
+0.10
1
5809
09:55:22
15.75
15.80
15.75
+0.05
2
5808
09:55:08
15.75
15.80
15.80
+0.10
1
5806
09:54:07
15.75
15.80
15.80
+0.10
1
5805
09:53:47
15.75
15.80
15.80
+0.10
1
5804
09:53:24
15.75
15.80
15.80
+0.10
2
5803
09:53:05
15.75
15.80
15.75
+0.05
1
5801
09:52:47
15.75
15.80
15.80
+0.10
1
5800
09:52:14
15.75
15.80
15.80
+0.10
1
5799
09:52:13
15.75
15.80
15.80
+0.10
1
5798
09:52:10
15.75
15.80
15.80
+0.10
2
5797
09:52:00
15.75
15.80
15.80
+0.10
1
5795
09:51:49
15.75
15.80
15.80
+0.10
2
5794
09:51:44
15.75
15.80
15.80
+0.10
1
5792
09:50:58
15.75
15.80
15.75
+0.05
2
5791
09:50:43
15.75
15.80
15.75
+0.05
5
5789
09:50:42
15.75
15.80
15.80
+0.10
1
5784
09:50:40
15.75
15.80
15.75
+0.05
44
5783
09:50:40
15.75
15.80
15.80
+0.10
1
5739
09:50:40
15.80
15.85
15.80
+0.10
4
5738
09:50:40
15.80
15.85
15.80
+0.10
1
5734
09:50:40
15.75
15.80
15.80
+0.10
2
5733
09:50:30
15.75
15.80
15.80
+0.10
10
5731
09:50:29
15.75
15.80
15.75
+0.05
1
5721
09:50:28
15.75
15.80
15.80
+0.10
1
5720
09:50:08
15.75
15.80
15.80
+0.10
25
5719
09:49:40
15.75
15.80
15.75
+0.05
1
5694
09:49:27
15.75
15.80
15.75
+0.05
7
5693
09:49:20
15.75
15.80
15.80
+0.10
2
5686
09:48:25
15.75
15.80
15.75
+0.05
1
5684
09:48:11
15.75
15.80
15.75
+0.05
2
5683
09:48:02
15.75
15.80
15.80
+0.10
10
5681
09:47:59
15.75
15.80
15.80
+0.10
1
5671
09:47:24
15.75
15.80
15.80
+0.10
1
5670
09:47:13
15.75
15.80
15.80
+0.10
18
5669
09:47:13
15.75
15.80
15.75
+0.05
1
5651
09:47:13
15.70
15.75
15.75
+0.05
83
5650
09:47:13
15.70
15.75
15.75
+0.05
19
5567
09:47:13
15.70
15.75
15.75
+0.05
30
5548
09:47:13
15.70
15.75
15.75
+0.05
3
5518
09:47:03
15.70
15.75
15.75
+0.05
1
5515
09:47:00
15.70
15.75
15.70
0
4
5514
09:46:43
15.70
15.75
15.75
+0.05
1
5510
09:46:36
15.70
15.75
15.70
0
4
5509
09:46:27
15.70
15.75
15.75
+0.05
1
5505
09:46:10
15.70
15.75
15.70
0
1
5504
09:45:54
15.70
15.75
15.70
0
1
5503
09:45:50
15.70
15.75
15.70
0
1
5502
09:44:34
15.70
15.75
15.70
0
3
5501
09:44:18
15.70
15.75
15.75
+0.05
1
5498
09:44:10
15.70
15.75
15.70
0
3
5497
09:44:09
15.70
15.75
15.70
0
1
5494
09:43:45
15.70
15.75
15.70
0
1
5493
09:43:40
15.70
15.75
15.70
0
3
5492
09:43:09
15.70
15.75
15.75
+0.05
1
5489
09:43:05
15.70
15.75
15.70
0
4
5488
09:42:56
15.70
15.75
15.70
0
4
5484
09:42:48
15.70
15.75
15.70
0
2
5480
09:42:44
15.70
15.75
15.75
+0.05
5
5478
09:42:35
15.70
15.75
15.70
0
3
5473
09:42:19
15.70
15.75
15.75
+0.05
1
5470
09:42:06
15.70
15.75
15.70
0
1
5469
09:42:06
15.70
15.75
15.70
0
1
5468
09:42:05
15.70
15.75
15.70
0
60
5467
09:41:59
15.70
15.75
15.75
+0.05
3
5407
09:41:55
15.70
15.75
15.70
0
1
5404
09:41:55
15.70
15.75
15.70
0
5
5403
09:41:48
15.70
15.75
15.70
0
1
5398
09:41:48
15.70
15.75
15.70
0
1
5397
09:41:47
15.70
15.75
15.70
0
50
5396
09:41:46
15.70
15.75
15.75
+0.05
2
5346
09:41:27
15.70
15.75
15.75
+0.05
7
5344
09:41:21
15.70
15.75
15.75
+0.05
10
5337
09:41:10
15.70
15.75
15.75
+0.05
1
5327
09:41:07
15.70
15.75
15.75
+0.05
1
5326
09:40:46
15.70
15.75
15.75
+0.05
1
5325
09:40:35
15.70
15.75
15.75
+0.05
1
5324
09:40:34
15.70
15.75
15.75
+0.05
1
5323
09:40:10
15.70
15.75
15.75
+0.05
1
5322
09:40:08
15.70
15.75
15.70
0
1
5321
09:40:03
15.70
15.75
15.70
0
2
5320
09:40:02
15.70
15.75
15.70
0
1
5318
09:40:02
15.70
15.75
15.70
0
16
5317
09:40:02
15.70
15.75
15.70
0
1
5301
09:40:01
15.75
15.80
15.75
+0.05
17
5300
09:40:01
15.75
15.80
15.75
+0.05
100
5283
09:39:43
15.75
15.80
15.75
+0.05
21
5183
09:39:43
15.75
15.80
15.75
+0.05
39
5162
09:39:39
15.75
15.80
15.80
+0.10
1
5123
09:39:28
15.75
15.80
15.80
+0.10
2
5122
09:39:08
15.75
15.80
15.75
+0.05
3
5120
09:39:01
15.75
15.80
15.80
+0.10
2
5117
09:38:51
15.75
15.80
15.80
+0.10
1
5115
09:38:41
15.75
15.80
15.80
+0.10
1
5114
09:38:41
15.80
15.85
15.80
+0.10
21
5113
09:38:41
15.80
15.85
15.80
+0.10
74
5092
09:38:41
15.80
15.85
15.80
+0.10
26
5018
09:38:09
15.80
15.85
15.85
+0.15
1
4992
09:38:01
15.80
15.85
15.85
+0.15
1
4991
09:37:49
15.80
15.85
15.85
+0.15
2
4990
09:37:11
15.80
15.85
15.80
+0.10
2
4988
09:37:04
15.80
15.85
15.85
+0.15
2
4986
09:37:02
15.80
15.85
15.80
+0.10
5
4984
09:36:59
15.80
15.85
15.80
+0.10
2
4979
09:36:59
15.80
15.85
15.80
+0.10
1
4977
09:36:29
15.80
15.85
15.80
+0.10
10
4976
09:36:19
15.80
15.85
15.85
+0.15
2
4966
09:36:02
15.80
15.85
15.85
+0.15
2
4964
09:36:01
15.80
15.85
15.85
+0.15
1
4962
09:34:53
15.80
15.85
15.80
+0.10
3
4961
09:34:32
15.80
15.85
15.85
+0.15
1
4958
09:34:30
15.80
15.85
15.85
+0.15
1
4957
09:34:16
15.80
15.85
15.85
+0.15
1
4956
09:34:02
15.80
15.85
15.85
+0.15
1
4955
09:33:56
15.80
15.85
15.85
+0.15
1
4954
09:33:28
15.85
15.90
15.85
+0.15
1
4953
09:33:11
15.80
15.90
15.90
+0.20
10
4952
09:33:05
15.85
15.90
15.85
+0.15
1
4942
09:33:05
15.80
15.85
15.85
+0.15
19
4941
09:33:02
15.80
15.85
15.85
+0.15
1
4922
09:32:58
15.80
15.85
15.85
+0.15
2
4921
09:32:46
15.80
15.85
15.85
+0.15
4
4919
09:32:44
15.80
15.85
15.85
+0.15
1
4915
09:32:18
15.80
15.85
15.85
+0.15
10
4914
09:32:11
15.85
15.90
15.85
+0.15
18
4904
09:32:10
15.85
15.90
15.85
+0.15
12
4886
09:32:03
15.85
15.90
15.85
+0.15
28
4874
09:32:03
15.85
15.90
15.85
+0.15
6
4846
09:31:27
15.85
15.90
15.90
+0.20
10
4840
09:31:23
15.85
15.90
15.85
+0.15
2
4830
09:31:11
15.90
15.95
15.90
+0.20
3
4828
09:31:11
15.90
15.95
15.90
+0.20
1
4825
09:31:11
15.90
15.95
15.90
+0.20
39
4824
09:31:11
15.85
15.90
15.90
+0.20
52
4785
09:31:03
15.85
15.90
15.90
+0.20
1
4733
09:31:03
15.85
15.90
15.90
+0.20
1
4732
09:31:03
15.85
15.90
15.90
+0.20
3
4731
09:31:03
15.85
15.90
15.90
+0.20
1
4728
09:31:03
15.85
15.90
15.90
+0.20
4
4727
09:31:03
15.85
15.90
15.90
+0.20
2
4723
09:31:02
15.85
15.90
15.85
+0.15
1
4721
09:31:02
15.85
15.90
15.85
+0.15
2
4720
09:31:02
15.80
15.85
15.85
+0.15
164
4718
09:31:02
15.80
15.85
15.85
+0.15
2
4554
09:31:02
15.80
15.85
15.85
+0.15
8
4552
09:31:02
15.80
15.85
15.85
+0.15
20
4544
09:30:50
15.80
15.85
15.85
+0.15
3
4524
09:30:44
15.80
15.85
15.80
+0.10
1
4521
09:30:28
15.80
15.85
15.80
+0.10
15
4520
09:30:21
15.80
15.85
15.80
+0.10
1
4505
09:30:20
15.80
15.85
15.85
+0.15
1
4504
09:30:10
15.80
15.85
15.80
+0.10
1
4503
09:30:10
15.75
15.80
15.80
+0.10
16
4502
09:30:10
15.75
15.80
15.80
+0.10
69
4486
09:30:08
15.75
15.80
15.80
+0.10
1
4417
09:30:08
15.75
15.80
15.80
+0.10
1
4416
09:30:05
15.75
15.80
15.80
+0.10
10
4415
09:29:52
15.75
15.80
15.80
+0.10
1
4405
09:29:49
15.75
15.80
15.80
+0.10
2
4404
09:29:45
15.75
15.80
15.80
+0.10
5
4402
09:29:45
15.75
15.80
15.80
+0.10
2
4397
09:29:38
15.75
15.80
15.80
+0.10
3
4395
09:29:18
15.75
15.80
15.80
+0.10
10
4392
09:29:12
15.75
15.80
15.75
+0.05
1
4382
09:29:02
15.75
15.80
15.80
+0.10
1
4381
09:28:59
15.80
15.85
15.80
+0.10
51
4380
09:28:37
15.80
15.85
15.85
+0.15
1
4329
09:28:36
15.75
15.80
15.80
+0.10
3
4328
09:28:36
15.75
15.80
15.80
+0.10
1
4325
09:28:36
15.75
15.80
15.80
+0.10
18
4324
09:28:36
15.75
15.80
15.80
+0.10
12
4306
09:28:35
15.75
15.80
15.80
+0.10
34
4294
09:28:35
15.80
15.85
15.80
+0.10
90
4260
09:28:33
15.80
15.85
15.85
+0.15
1
4170
09:28:16
15.80
15.85
15.80
+0.10
2
4169
09:28:15
15.80
15.85
15.85
+0.15
1
4167
09:27:41
15.80
15.85
15.80
+0.10
1
4166
09:27:22
15.80
15.85
15.85
+0.15
10
4165
09:27:14
15.80
15.85
15.80
+0.10
1
4155
09:27:01
15.80
15.85
15.85
+0.15
4
4154
09:26:49
15.80
15.85
15.85
+0.15
1
4150
09:26:43
15.80
15.90
15.90
+0.20
1
4149
09:26:42
15.80
15.85
15.85
+0.15
8
4148
09:26:42
15.85
15.90
15.85
+0.15
27
4140
09:26:42
15.85
15.90
15.85
+0.15
50
4113
09:26:33
15.85
15.90
15.90
+0.20
1
4063
09:26:23
15.85
15.90
15.90
+0.20
1
4062
09:26:22
15.85
15.90
15.90
+0.20
1
4061
09:25:55
15.85
15.90
15.90
+0.20
10
4060
09:25:49
15.85
15.90
15.90
+0.20
1
4050
09:25:09
15.85
15.90
15.90
+0.20
5
4049
09:24:58
15.85
15.90
15.90
+0.20
1
4044
09:24:35
15.85
15.90
15.90
+0.20
1
4043
09:24:34
15.85
15.90
15.85
+0.15
6
4042
09:24:34
15.90
15.95
15.90
+0.20
76
4036
09:24:00
15.90
15.95
15.95
+0.25
1
3960
09:23:59
15.90
15.95
15.90
+0.20
1
3959
09:23:57
15.90
15.95
15.95
+0.25
10
3958
09:23:50
15.90
15.95
15.90
+0.20
5
3948
09:23:49
15.90
15.95
15.95
+0.25
1
3943
09:23:46
15.90
15.95
15.95
+0.25
1
3942
09:23:39
15.90
15.95
15.95
+0.25
5
3941
09:23:34
15.95
16.00
15.95
+0.25
1
3936
09:23:34
15.90
15.95
15.95
+0.25
1
3935
09:23:29
15.90
15.95
15.95
+0.25
6
3934
09:23:27
15.90
15.95
15.95
+0.25
1
3928
09:23:24
15.90
16.00
15.90
+0.20
1
3927
09:23:17
15.90
15.95
15.95
+0.25
1
3926
09:23:16
15.90
15.95
15.90
+0.20
1
3925
09:23:13
15.90
16.00
15.90
+0.20
5
3924
09:23:03
15.90
15.95
15.95
+0.25
1
3919
09:23:01
15.90
16.00
16.00
+0.30
3
3918
09:22:58
15.90
16.00
16.00
+0.30
4
3915
09:22:57
15.95
16.00
15.95
+0.25
1
3911
09:22:55
15.95
16.00
15.95
+0.25
3
3910
09:22:55
15.90
15.95
15.95
+0.25
27
3907
09:22:53
15.90
15.95
15.95
+0.25
7
3880
09:22:51
15.90
15.95
15.95
+0.25
6
3873
09:22:50
15.90
15.95
15.95
+0.25
1
3867
09:22:46
15.90
15.95
15.95
+0.25
4
3866
09:22:43
15.95
16.00
15.95
+0.25
16
3862
09:22:43
15.90
15.95
15.95
+0.25
1
3846
09:22:39
15.95
16.00
15.95
+0.25
2
3845
09:22:29
15.90
16.00
16.00
+0.30
3
3843
09:22:28
15.95
16.00
15.95
+0.25
1
3840
09:22:28
15.95
16.00
15.95
+0.25
9
3839
09:22:28
15.95
16.00
15.95
+0.25
1
3830
09:22:27
15.90
16.00
16.00
+0.30
3
3829
09:22:27
15.90
16.00
16.00
+0.30
1
3826
09:22:27
15.90
16.00
16.00
+0.30
2
3825
09:22:27
15.90
16.00
16.00
+0.30
14
3823
09:22:24
15.90
16.00
16.00
+0.30
3
3809
09:22:24
15.95
16.00
15.95
+0.25
1
3806
09:22:23
15.95
16.00
15.95
+0.25
5
3805
09:22:22
15.90
16.00
16.00
+0.30
1
3800
09:22:21
15.90
16.00
16.00
+0.30
1
3799
09:22:21
15.90
16.00
16.00
+0.30
3
3798
09:22:20
15.95
16.00
15.95
+0.25
9
3795
09:22:20
15.95
16.00
15.95
+0.25
1
3786
09:22:18
15.90
16.00
16.00
+0.30
10
3785
09:22:15
15.90
16.00
16.00
+0.30
1
3775
09:22:05
15.90
16.00
16.00
+0.30
3
3774
09:22:05
15.90
16.00
16.00
+0.30
2
3771
09:22:02
15.90
16.00
16.00
+0.30
1
3769
09:22:02
15.90
16.00
16.00
+0.30
3
3768
09:22:00
15.90
16.00
16.00
+0.30
3
3765
09:22:00
15.90
16.00
16.00
+0.30
2
3762
09:21:57
15.90
15.95
15.95
+0.25
2
3760
09:21:57
15.90
15.95
15.95
+0.25
12
3758
09:21:56
15.95
16.00
15.95
+0.25
61
3746
09:21:56
15.95
16.00
15.95
+0.25
6
3685
09:21:56
15.90
15.95
15.95
+0.25
107
3679
09:21:55
15.90
15.95
15.90
+0.20
1
3572
09:21:54
15.90
15.95
15.90
+0.20
1
3571
09:21:46
15.85
15.90
15.90
+0.20
1
3570
09:21:27
15.85
15.95
15.85
+0.15
50
3569
09:21:27
15.85
15.95
15.95
+0.25
10
3519
09:21:25
15.90
15.95
15.95
+0.25
2
3509
09:21:25
15.90
15.95
15.95
+0.25
3
3507
09:21:25
15.85
15.90
15.90
+0.20
115
3504
09:21:24
15.85
15.90
15.90
+0.20
4
3389
09:21:24
15.80
15.90
15.90
+0.20
1
3385
09:21:24
15.85
15.90
15.90
+0.20
2
3384
09:21:24
15.80
15.85
15.85
+0.15
46
3382
09:21:24
15.80
15.85
15.85
+0.15
8
3336
09:21:24
15.80
15.85
15.85
+0.15
1
3328
09:21:21
15.80
15.85
15.85
+0.15
1
3327
09:21:19
15.80
15.85
15.85
+0.15
5
3326
09:21:12
15.80
15.85
15.85
+0.15
1
3321
09:21:12
15.80
15.85
15.85
+0.15
22
3320
09:21:12
15.80
15.85
15.85
+0.15
2
3298
09:21:10
15.80
15.85
15.85
+0.15
10
3296
09:21:10
15.80
15.85
15.85
+0.15
32
3286
09:21:04
15.80
15.85
15.85
+0.15
18
3254
09:20:55
15.80
15.85
15.80
+0.10
5
3236
09:20:47
15.75
15.80
15.80
+0.10
20
3231
09:20:43
15.75
15.80
15.80
+0.10
1
3211
09:20:43
15.80
15.85
15.80
+0.10
4
3210
09:20:40
15.75
15.80
15.80
+0.10
1
3206
09:20:40
15.75
15.80
15.80
+0.10
1
3205
09:20:37
15.75
15.85
15.75
+0.05
4
3204
09:20:32
15.80
15.85
15.80
+0.10
2
3200
09:20:32
15.80
15.85
15.80
+0.10
1
3198
09:20:21
15.75
15.80
15.80
+0.10
1
3197
09:20:07
15.75
15.80
15.80
+0.10
1
3196
09:20:00
15.75
15.80
15.80
+0.10
3
3195
09:19:56
15.75
15.80
15.80
+0.10
1
3192
09:19:53
15.75
15.80
15.80
+0.10
1
3191
09:19:51
15.75
15.80
15.80
+0.10
2
3190
09:19:46
15.75
15.80
15.80
+0.10
14
3188
09:19:39
15.75
15.80
15.80
+0.10
1
3174
09:19:33
15.80
15.85
15.80
+0.10
2
3173
09:19:32
15.80
15.85
15.80
+0.10
1
3171
09:19:29
15.80
15.85
15.80
+0.10
1
3170
09:19:27
15.80
15.85
15.80
+0.10
2
3169
09:19:16
15.80
15.85
15.80
+0.10
32
3167
09:19:16
15.80
15.85
15.80
+0.10
5
3135
09:19:14
15.80
15.85
15.80
+0.10
1
3130
09:18:58
15.80
15.85
15.85
+0.15
2
3129
09:18:57
15.80
15.85
15.85
+0.15
1
3127
09:18:56
15.80
15.85
15.80
+0.10
1
3126
09:18:55
15.80
15.85
15.85
+0.15
3
3125
09:18:55
15.75
15.80
15.80
+0.10
47
3122
09:18:55
15.75
15.80
15.80
+0.10
4
3075
09:18:55
15.75
15.80
15.80
+0.10
1
3071
09:18:55
15.75
15.80
15.80
+0.10
4
3070
09:18:48
15.75
15.80
15.80
+0.10
1
3066
09:18:48
15.75
15.80
15.80
+0.10
45
3065
09:18:39
15.75
15.80
15.75
+0.05
1
3020
09:18:36
15.75
15.80
15.75
+0.05
2
3019
09:18:36
15.75
15.80
15.80
+0.10
1
3017
09:18:22
15.75
15.80
15.75
+0.05
1
3016
09:18:21
15.75
15.80
15.80
+0.10
1
3015
09:18:17
15.75
15.80
15.75
+0.05
1
3014
09:18:16
15.75
15.80
15.75
+0.05
1
3013
09:18:12
15.75
15.80
15.75
+0.05
1
3012
09:18:00
15.75
15.85
15.75
+0.05
20
3011
09:17:58
15.80
15.85
15.80
+0.10
22
2991
09:17:57
15.80
15.85
15.85
+0.15
1
2969
09:17:49
15.80
15.85
15.80
+0.10
3
2968
09:17:47
15.80
15.85
15.85
+0.15
1
2965
09:17:46
15.80
15.85
15.85
+0.15
3
2964
09:17:44
15.75
15.85
15.85
+0.15
6
2961
09:17:44
15.80
15.85
15.80
+0.10
3
2955
09:17:42
15.80
15.85
15.85
+0.15
1
2952
09:17:42
15.75
15.85
15.85
+0.15
1
2951
09:17:41
15.75
15.80
15.80
+0.10
12
2950
09:17:41
15.75
15.80
15.80
+0.10
8
2938
09:17:41
15.75
15.80
15.80
+0.10
16
2930
09:17:41
15.75
15.80
15.80
+0.10
10
2914
09:17:41
15.75
15.80
15.80
+0.10
10
2904
09:17:41
15.75
15.80
15.80
+0.10
4
2894
09:17:41
15.75
15.80
15.80
+0.10
6
2890
09:17:41
15.75
15.80
15.80
+0.10
41
2884
09:17:41
15.75
15.80
15.80
+0.10
24
2843
09:17:39
15.75
15.80
15.80
+0.10
1
2819
09:17:32
15.75
15.80
15.75
+0.05
3
2818
09:17:28
15.75
15.80
15.75
+0.05
1
2815
09:17:28
15.75
15.80
15.80
+0.10
3
2814
09:17:01
15.75
15.80
15.75
+0.05
2
2811
09:17:00
15.75
15.80
15.75
+0.05
1
2809
09:16:46
15.70
15.75
15.75
+0.05
3
2808
09:16:41
15.70
15.75
15.75
+0.05
5
2805
09:16:38
15.70
15.75
15.75
+0.05
4
2800
09:16:38
15.70
15.75
15.75
+0.05
5
2796
09:16:38
15.70
15.75
15.75
+0.05
3
2791
09:16:36
15.70
15.75
15.75
+0.05
3
2788
09:16:33
15.70
15.75
15.75
+0.05
9
2785
09:16:29
15.70
15.75
15.75
+0.05
10
2776
09:16:28
15.70
15.75
15.75
+0.05
3
2766
09:16:25
15.70
15.75
15.75
+0.05
3
2763
09:16:25
15.70
15.75
15.75
+0.05
1
2760
09:16:23
15.70
15.75
15.75
+0.05
5
2759
09:16:21
15.65
15.75
15.75
+0.05
5
2754
09:16:21
15.65
15.70
15.70
0
53
2749
09:16:21
15.65
15.70
15.70
0
6
2696
09:16:09
15.65
15.70
15.70
0
1
2690
09:16:07
15.65
15.70
15.70
0
1
2689
09:16:05
15.65
15.70
15.70
0
2
2688
09:16:03
15.65
15.70
15.70
0
10
2686
09:15:51
15.65
15.70
15.70
0
2
2676
09:15:43
15.65
15.70
15.65
-0.05
4
2674
09:15:40
15.60
15.65
15.65
-0.05
28
2670
09:15:39
15.60
15.65
15.60
-0.10
2
2642
09:15:25
15.60
15.65
15.65
-0.05
1
2640
09:14:48
15.60
15.65
15.60
-0.10
7
2639
09:14:47
15.60
15.65
15.60
-0.10
1
2632
09:14:47
15.55
15.60
15.60
-0.10
86
2631
09:14:47
15.60
15.65
15.60
-0.10
54
2545
09:14:39
15.60
15.65
15.60
-0.10
7
2491
09:14:17
15.60
15.65
15.65
-0.05
3
2484
09:14:16
15.60
15.65
15.65
-0.05
1
2481
09:14:14
15.60
15.65
15.65
-0.05
4
2480
09:14:13
15.60
15.65
15.60
-0.10
1
2476
09:14:11
15.60
15.65
15.65
-0.05
3
2475
09:14:10
15.60
15.65
15.65
-0.05
10
2472
09:14:09
15.60
15.65
15.60
-0.10
1
2462
09:14:09
15.55
15.60
15.60
-0.10
43
2461
09:14:09
15.55
15.60
15.60
-0.10
3
2418
09:14:09
15.55
15.60
15.60
-0.10
4
2415
09:14:09
15.55
15.60
15.60
-0.10
100
2411
09:13:59
15.50
15.55
15.55
-0.15
15
2311
09:13:52
15.55
15.60
15.55
-0.15
30
2296
09:13:46
15.50
15.55
15.55
-0.15
13
2266
09:13:46
15.55
15.60
15.55
-0.15
17
2253
09:13:35
15.55
15.60
15.55
-0.15
1
2236
09:13:28
15.55
15.60
15.55
-0.15
73
2235
09:13:18
15.55
15.60
15.55
-0.15
3
2162
09:13:11
15.55
15.60
15.55
-0.15
2
2159
09:13:03
15.55
15.60
15.55
-0.15
2
2157
09:12:39
15.55
15.60
15.55
-0.15
1
2155
09:12:39
15.55
15.60
15.55
-0.15
1
2154
09:12:35
15.55
15.60
15.55
-0.15
1
2153
09:12:33
15.55
15.60
15.55
-0.15
10
2152
09:12:22
15.60
15.65
15.60
-0.10
2
2142
09:12:16
15.60
15.65
15.60
-0.10
2
2140
09:12:13
15.60
15.65
15.60
-0.10
5
2138
09:12:09
15.60
15.65
15.60
-0.10
1
2133
09:12:07
15.60
15.65
15.60
-0.10
1
2132
09:12:02
15.60
15.65
15.60
-0.10
13
2131
09:11:59
15.60
15.65
15.60
-0.10
10
2118
09:11:52
15.60
15.65
15.60
-0.10
5
2108
09:11:32
15.60
15.65
15.60
-0.10
1
2103
09:11:29
15.60
15.65
15.60
-0.10
29
2102
09:11:22
15.60
15.65
15.65
-0.05
4
2073
09:11:20
15.60
15.65
15.65
-0.05
4
2069
09:11:17
15.60
15.65
15.65
-0.05
6
2065
09:11:16
15.60
15.65
15.60
-0.10
100
2059
09:10:56
15.55
15.60
15.60
-0.10
1
1959
09:10:56
15.60
15.65
15.60
-0.10
11
1958
09:10:56
15.60
15.65
15.60
-0.10
1
1947
09:10:43
15.60
15.65
15.60
-0.10
2
1946
09:10:29
15.60
15.65
15.60
-0.10
5
1944
09:10:07
15.55
15.60
15.60
-0.10
4
1939
09:10:07
15.55
15.60
15.60
-0.10
47
1935
09:09:41
15.60
15.65
15.60
-0.10
54
1888
09:09:29
15.60
15.65
15.60
-0.10
1
1834
09:09:01
15.60
15.65
15.60
-0.10
1
1833
09:08:53
15.60
15.65
15.65
-0.05
1
1832
09:08:47
15.60
15.65
15.65
-0.05
1
1831
09:08:27
15.60
15.65
15.65
-0.05
1
1830
09:08:22
15.60
15.65
15.65
-0.05
1
1829
09:08:13
15.60
15.65
15.65
-0.05
1
1828
09:07:48
15.60
15.65
15.65
-0.05
10
1827
09:07:47
15.60
15.65
15.60
-0.10
1
1817
09:07:37
15.60
15.65
15.65
-0.05
1
1816
09:07:26
15.60
15.65
15.60
-0.10
1
1815
09:07:22
15.60
15.65
15.65
-0.05
2
1814
09:07:15
15.60
15.65
15.65
-0.05
2
1812
09:07:01
15.60
15.65
15.65
-0.05
1
1810
09:07:01
15.60
15.65
15.65
-0.05
10
1809
09:06:51
15.55
15.65
15.65
-0.05
1
1799
09:06:51
15.55
15.60
15.60
-0.10
4
1798
09:06:51
15.55
15.60
15.60
-0.10
1
1794
09:06:43
15.60
15.65
15.60
-0.10
6
1793
09:06:43
15.55
15.60
15.60
-0.10
4
1787
09:06:43
15.55
15.60
15.60
-0.10
1
1783
09:06:40
15.55
15.60
15.60
-0.10
1
1782
09:06:26
15.55
15.60
15.60
-0.10
3
1781
09:06:26
15.55
15.60
15.60
-0.10
1
1778
09:06:26
15.60
15.65
15.60
-0.10
2
1777
09:06:25
15.55
15.60
15.60
-0.10
1
1775
09:06:25
15.55
15.60
15.60
-0.10
1
1774
09:06:17
15.55
15.60
15.60
-0.10
2
1773
09:06:17
15.50
15.55
15.55
-0.15
19
1771
09:06:17
15.50
15.55
15.55
-0.15
1
1752
09:06:10
15.50
15.55
15.55
-0.15
16
1751
09:05:57
15.45
15.50
15.50
-0.20
2
1735
09:05:57
15.45
15.50
15.50
-0.20
11
1733
09:05:57
15.45
15.50
15.50
-0.20
15
1722
09:05:46
15.45
15.50
15.50
-0.20
1
1707
09:05:42
15.45
15.50
15.50
-0.20
2
1706
09:05:41
15.45
15.50
15.50
-0.20
5
1704
09:05:36
15.45
15.50
15.50
-0.20
2
1699
09:05:32
15.45
15.50
15.50
-0.20
1
1697
09:05:30
15.45
15.50
15.50
-0.20
2
1696
09:05:25
15.45
15.50
15.50
-0.20
1
1694
09:05:20
15.45
15.50
15.50
-0.20
5
1693
09:05:18
15.45
15.50
15.50
-0.20
5
1688
09:04:43
15.45
15.50
15.45
-0.25
10
1683
09:04:40
15.45
15.50
15.45
-0.25
1
1673
09:04:28
15.40
15.45
15.45
-0.25
5
1672
09:04:26
15.45
15.50
15.45
-0.25
1
1667
09:04:25
15.45
15.50
15.45
-0.25
10
1666
09:04:23
15.40
15.45
15.45
-0.25
9
1656
09:04:16
15.45
15.50
15.45
-0.25
1
1647
09:04:16
15.45
15.50
15.45
-0.25
96
1646
09:04:15
15.45
15.50
15.45
-0.25
10
1550
09:04:07
15.45
15.50
15.45
-0.25
18
1540
09:04:07
15.45
15.50
15.45
-0.25
15
1522
09:04:07
15.40
15.50
15.40
-0.30
1
1507
09:04:06
15.45
15.50
15.45
-0.25
1
1506
09:04:06
15.45
15.50
15.45
-0.25
1
1505
09:04:05
15.45
15.50
15.45
-0.25
1
1504
09:04:05
15.40
15.45
15.45
-0.25
2
1503
09:04:05
15.40
15.45
15.45
-0.25
1
1501
09:04:02
15.40
15.45
15.45
-0.25
2
1500
09:04:02
15.40
15.45
15.45
-0.25
1
1498
09:04:01
15.40
15.45
15.45
-0.25
1
1497
09:04:00
15.40
15.45
15.45
-0.25
10
1496
09:03:52
15.40
15.45
15.45
-0.25
3
1486
09:03:52
15.40
15.45
15.45
-0.25
3
1483
09:03:52
15.40
15.45
15.45
-0.25
3
1480
09:03:52
15.40
15.45
15.45
-0.25
1
1477
09:03:50
15.40
15.45
15.45
-0.25
35
1476
09:03:50
15.40
15.45
15.45
-0.25
1
1441
09:03:47
15.40
15.45
15.45
-0.25
1
1440
09:03:42
15.40
15.45
15.45
-0.25
1
1439
09:03:42
15.40
15.45
15.45
-0.25
1
1438
09:03:42
15.40
15.45
15.40
-0.30
1
1437
09:03:41
15.40
15.45
15.45
-0.25
2
1436
09:03:41
15.40
15.45
15.40
-0.30
1
1434
09:03:39
15.40
15.45
15.45
-0.25
1
1433
09:03:35
15.45
15.50
15.45
-0.25
112
1432
09:03:35
15.45
15.50
15.45
-0.25
4
1320
09:03:33
15.45
15.50
15.50
-0.20
5
1316
09:03:32
15.45
15.50
15.45
-0.25
3
1311
09:03:32
15.50
15.55
15.50
-0.20
56
1308
09:03:32
15.50
15.55
15.50
-0.20
48
1252
09:03:30
15.50
15.55
15.50
-0.20
4
1204
09:03:30
15.50
15.55
15.50
-0.20
1
1200
09:03:30
15.50
15.55
15.50
-0.20
7
1199
09:03:30
15.50
15.55
15.50
-0.20
3
1192
09:03:30
15.50
15.55
15.50
-0.20
4
1189
09:03:30
15.50
15.55
15.50
-0.20
1
1185
09:03:30
15.50
15.55
15.50
-0.20
2
1184
09:03:28
15.50
15.55
15.50
-0.20
6
1182
09:03:26
15.50
15.55
15.55
-0.15
1
1176
09:03:22
15.50
15.55
15.50
-0.20
32
1175
09:03:16
15.50
15.55
15.55
-0.15
1
1143
09:03:13
15.50
15.55
15.55
-0.15
1
1142
09:03:11
15.50
15.55
15.50
-0.20
3
1141
09:03:08
15.50
15.55
15.55
-0.15
1
1138
09:03:08
15.50
15.55
15.55
-0.15
2
1137
09:03:07
15.50
15.55
15.55
-0.15
1
1135
09:03:03
15.50
15.55
15.55
-0.15
2
1134
09:02:58
15.50
15.55
15.55
-0.15
1
1132
09:02:52
15.50
15.55
15.55
-0.15
1
1131
09:02:51
15.50
15.55
15.55
-0.15
2
1130
09:02:50
15.50
15.55
15.50
-0.20
10
1128
09:02:44
15.50
15.55
15.55
-0.15
2
1118
09:02:44
15.50
15.55
15.55
-0.15
18
1116
09:02:30
15.50
15.55
15.55
-0.15
1
1098
09:02:30
15.50
15.55
15.55
-0.15
2
1097
09:02:24
15.50
15.55
15.55
-0.15
1
1095
09:02:24
15.50
15.55
15.55
-0.15
1
1094
09:02:24
15.50
15.55
15.55
-0.15
3
1093
09:02:22
15.50
15.55
15.50
-0.20
2
1090
09:02:21
15.50
15.55
15.55
-0.15
7
1088
09:02:21
15.50
15.55
15.55
-0.15
1
1081
09:02:20
15.50
15.55
15.55
-0.15
1
1080
09:02:19
15.50
15.55
15.55
-0.15
1
1079
09:02:17
15.50
15.55
15.55
-0.15
1
1078
09:02:16
15.55
15.60
15.55
-0.15
1
1077
09:02:15
15.55
15.60
15.55
-0.15
1
1076
09:02:15
15.55
15.60
15.55
-0.15
10
1075
09:02:12
15.55
15.60
15.55
-0.15
1
1065
09:02:12
15.55
15.60
15.55
-0.15
1
1064
09:02:12
15.50
15.55
15.55
-0.15
2
1063
09:02:12
15.50
15.55
15.55
-0.15
45
1061
09:02:12
15.50
15.55
15.55
-0.15
1
1016
09:02:07
15.50
15.55
15.55
-0.15
30
1015
09:02:00
15.50
15.55
15.50
-0.20
15
985
09:02:00
15.50
15.55
15.55
-0.15
22
970
09:01:58
15.50
15.55
15.55
-0.15
1
948
09:01:52
15.50
15.55
15.50
-0.20
2
947
09:01:51
15.50
15.55
15.50
-0.20
11
945
09:01:51
15.50
15.55
15.50
-0.20
14
934
09:01:50
15.50
15.55
15.55
-0.15
2
920
09:01:47
15.50
15.55
15.50
-0.20
1
918
09:01:35
15.50
15.55
15.50
-0.20
1
917
09:01:30
15.55
15.60
15.55
-0.15
141
916
09:01:30
15.55
15.60
15.55
-0.15
6
775
09:01:28
15.55
15.60
15.60
-0.10
5
769
09:01:04
15.55
15.65
15.65
-0.05
1
764
09:01:02
15.55
15.65
15.55
-0.15
1
763
09:00:47
15.60
15.65
15.60
-0.10
4
762
09:00:46
15.60
15.65
15.65
-0.05
1
758
09:00:40
15.55
15.60
15.60
-0.10
1
757
09:00:39
15.55
15.60
15.60
-0.10
10
756
09:00:39
15.60
15.65
15.60
-0.10
111
746
09:00:37
15.60
15.70
15.60
-0.10
1
635
09:00:28
15.60
15.70
15.70
0
1
634
09:00:25
15.65
15.70
15.65
-0.05
3
633
09:00:24
15.65
15.70
15.65
-0.05
38
630
09:00:23
15.65
15.70
15.65
-0.05
6
592
09:00:19
15.65
15.70
15.70
0
15
586
09:00:19
15.60
15.65
15.65
-0.05
2
571
09:00:19
15.60
15.65
15.60
-0.10
4
569
09:00:19
15.60
15.65
15.60
-0.10
4
565
09:00:19
15.65
15.70
15.65
-0.05
125
561
09:00:18
--
--
15.70
0
436
436
其他人也逛...
App Store 卡 $ 1000 - 數位序號
麥當勞薯條(中)即享券
AMD Ryzen 7 9800X3D 8核/16緒 處理器《4.7GHz/104M/120W/AM5》
Apple iPhone 16 Pro Max (256G)
PChome 購物儲值6, 000元
MyCard 3290點虛擬點數卡
Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟
MyCard 2000點虛擬點數卡
Apple iPhone 16 (128G)
AirTag 4 PACK (MX542FE/A)
Apple iPhone 16 Pro (256G)
MyCard 1000點虛擬點數卡
PChome 購物儲值3, 000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
App Store 卡 $ 1000 - 數位序號
麥當勞薯條(中)即享券
AMD Ryzen 7 9800X3D 8核/16緒 處理器《4.7GHz/104M/120W/AM5》
Apple iPhone 16 Pro Max (256G)
PChome 購物儲值6, 000元
MyCard 3290點虛擬點數卡
Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟
MyCard 2000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
戰爭概念股
股市新聞
股東會紀念品
除權息
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
82269.54
-1,575.16
-1.88%
以太幣
ETH
1750.64
-64.71
-3.56%
瑞波幣
XRP
2.06
-0.07
-3.24%
比特幣現金
BCH
295.36
-5.90
-1.96%
萊特幣
LTC
78.65
-5.77
-6.83%
卡達幣
ADA
0.625051
-0.04
-5.36%
波場幣
TRX
0.238951
0.00
-0.01%
恆星幣
XLM
0.251425
-0.01
-3.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
