華景電  (6788) 半導體業 上櫃

234.00 ▲+2.00 +0.86% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 405 233.50 3 234.00 9 234.00 236.50 232.00 232.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00233.50234.00234.00+2.0013405
13:24:47233.50234.00234.00+2.001392
13:24:19233.50234.00234.00+2.001391
13:23:34233.50234.00233.50+1.501390
13:21:11233.50234.00233.50+1.501389
13:20:51233.00233.50233.50+1.501388
13:16:56233.50234.00233.50+1.504387
13:09:44233.50234.00233.50+1.501383
13:09:07233.50234.50233.50+1.501382
13:04:40233.50234.00234.00+2.001381
13:01:07233.50234.00233.50+1.501380
12:57:33231.50234.50234.50+2.501379
12:57:08231.00232.00232.0001378
12:57:08231.00232.00232.00023377
12:57:08231.00232.00232.0001354
12:57:08234.00235.00232.00017353
12:57:08234.00235.00232.50+0.5017336
12:57:08234.00235.00233.00+1.008319
12:57:08234.00235.00234.00+2.001311
12:56:44234.50235.50234.50+2.503310
12:56:40234.50235.00235.00+3.001307
12:56:40235.00236.00235.00+3.001306
12:56:31235.00236.50235.00+3.001305
12:56:30235.00236.00235.00+3.001304
12:56:22235.00235.50235.50+3.501303
12:56:16233.00234.50236.00+4.0028302
12:56:16233.00234.50235.50+3.5012274
12:56:16233.00234.50235.00+3.007262
12:56:16233.00234.50234.50+2.504255
12:54:12234.00235.00234.00+2.001251
12:53:57233.50235.00235.00+3.009250
12:53:39233.50234.50234.50+2.501241
12:53:22234.00234.50234.00+2.006240
12:53:22234.50235.00234.50+2.501234
12:53:15234.50235.00234.50+2.508233
12:52:58234.00235.00235.00+3.001225
12:52:09234.00235.00235.00+3.001224
12:51:53233.00234.50234.50+2.501223
12:51:35233.00233.50234.00+2.007222
12:51:35233.00233.50233.50+1.503215
12:41:12232.50233.00233.00+1.001212
12:39:36232.50233.00233.00+1.001211
12:33:03232.00232.50232.50+0.502210
12:32:21232.50233.00232.50+0.501208
12:31:39232.50233.50232.50+0.5010207
12:31:39233.00233.50233.00+1.0010197
12:31:20233.50234.00233.50+1.501187
12:31:20233.50234.00233.50+1.501186
12:27:00233.50234.00233.50+1.501185
12:15:38233.50234.00234.00+2.001184
12:12:10233.50234.00233.50+1.501183
12:11:59233.50234.00233.50+1.502182
12:08:40233.50234.00233.50+1.502180
12:08:40233.50234.00233.50+1.501178
12:00:41233.50234.00234.00+2.001177
11:56:16234.00234.50234.00+2.009176
11:56:16234.00234.50234.00+2.001167
11:49:26234.50235.00234.50+2.501166
11:47:44234.50235.00234.50+2.501165
11:47:30234.50235.00234.50+2.503164
11:34:21234.50235.00234.50+2.501161
11:31:58234.50235.00234.50+2.501160
11:28:58234.50235.00235.00+3.001159
11:28:26234.50235.00235.00+3.001158
11:18:55235.00235.50235.00+3.004157
11:11:56235.00236.00236.00+4.001153
11:09:02234.50235.00235.00+3.001152
11:05:41235.00236.00235.00+3.001151
10:59:55234.50235.00235.00+3.001150
10:51:04234.50235.00234.50+2.502149
10:47:00234.00235.00234.00+2.005147
10:46:03234.50235.00234.50+2.501142
10:44:49235.00236.00234.50+2.502141
10:44:49235.00236.00235.00+3.002139
10:43:06235.00235.50235.00+3.001137
10:42:31235.50236.00235.50+3.507136
10:36:12235.50236.00236.00+4.001129
10:32:04236.00236.50236.00+4.002128
10:32:01236.00236.50236.50+4.501126
10:31:37236.00236.50236.50+4.501125
10:31:20236.00236.50236.00+4.002124
10:30:02236.00236.50236.00+4.001122
10:29:19235.00236.00236.00+4.001121
10:28:03235.00236.00236.00+4.001120
10:25:59234.50235.50235.50+3.501119
10:25:51234.00235.00235.00+3.002118
10:25:51234.00235.00235.00+3.001116
10:24:59234.50235.00234.50+2.501115
10:24:19234.50235.00234.50+2.501114
10:18:22234.50235.00234.50+2.501113
10:16:53234.50235.00235.00+3.001112
10:15:27234.50235.00235.00+3.002111
10:12:44234.50235.00235.00+3.001109
10:11:32234.50235.00235.00+3.001108
10:10:06234.50235.00235.00+3.002107
10:09:17234.50235.00235.00+3.001105
10:08:03234.50235.00235.00+3.001104
10:08:02234.50235.00235.00+3.001103
10:07:53234.50235.00235.00+3.001102
10:07:11234.50235.00235.00+3.002101
10:07:01234.50235.00235.00+3.00199
10:06:09234.50235.00235.00+3.00198
10:05:33234.50235.00235.00+3.00197
10:03:36235.00235.50235.00+3.00196
10:03:36235.00235.50235.00+3.00295
09:49:57235.00235.50235.00+3.00193
09:48:47235.00236.00235.00+3.00192
09:42:32234.50235.00235.00+3.00191
09:41:44235.00236.00235.00+3.00290
09:41:33234.50235.00235.00+3.00188
09:41:17234.50235.00234.50+2.50187
09:39:33234.50235.00235.00+3.00286
09:38:50234.50235.00235.00+3.00184
09:32:54234.00234.50234.50+2.50183
09:32:41234.00234.50234.50+2.50182
09:32:36234.00234.50234.00+2.00181
09:25:12234.00234.50234.50+2.50180
09:24:10234.00235.00234.00+2.00179
09:21:47234.50235.00234.50+2.50178
09:20:30234.00235.50234.00+2.00177
09:19:49235.00235.50235.00+3.00176
09:18:39235.00235.50235.00+3.00575
09:17:42234.00235.00235.00+3.00170
09:16:52234.50235.50234.50+2.50269
09:16:52234.50235.50234.50+2.50267
09:13:37235.00235.50235.00+3.00165
09:13:17234.50235.00235.00+3.00164
09:11:31234.00235.00235.00+3.00163
09:10:50234.00235.00235.00+3.00162
09:10:29234.00235.00235.00+3.00161
09:08:45233.50234.00234.00+2.00160
09:07:31233.50234.00234.00+2.00159
09:07:31234.00235.00234.00+2.00158
09:07:28234.00235.00234.00+2.00157
09:05:27234.00234.50234.00+2.00156
09:05:25234.00235.00234.00+2.00155
09:04:07233.50234.00234.00+2.00154
09:03:02233.00234.00234.00+2.00753
09:03:02233.50234.00233.50+1.50346
09:03:02234.50235.00234.00+2.001143
09:03:02234.50235.00234.50+2.50232
09:01:48235.00236.00235.00+3.001030
09:01:48235.50236.00235.50+3.50120
09:01:45235.00235.50235.50+3.50419
09:01:45234.50235.00235.00+3.00215
09:01:45234.50235.00235.00+3.00113
09:01:45234.50235.00235.00+3.00412
09:01:25234.00234.50234.50+2.5018
09:01:22234.00234.50234.50+2.5017
09:00:47233.00234.50234.50+2.5016
09:00:36234.50235.00234.50+2.5015
09:00:36234.50235.00234.50+2.5014
09:00:02----234.00+2.0033
 
加密貨幣
比特幣BTC 99089.44 4,405.09 4.65%
以太幣ETH 3479.41 63.67 1.86%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 460.83 0.54 0.12%
萊特幣LTC 109.40 2.86 2.68%
卡達幣ADA 0.913921 -0.01 -1.12%
波場幣TRX 0.257596 0.01 2.17%
恆星幣XLM 0.384950 0.02 4.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。