最新三大法人買超台股191.17億元熱門宏碁11月營收年增8.1% 桌機與電競成長雙位數

更新報價

森崴能源 (6806) 上市正崴集團

38.80 ▼-1.40 -3.48% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	1,687	38.80	2	39.00	13	40.50	40.60	38.60	40.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	38.80	39.00	38.80	-1.40	91	1687
13:24:45	38.80	38.85	38.80	-1.40	1	1596
13:24:43	38.80	38.85	38.80	-1.40	1	1595
13:24:43	38.80	38.85	38.80	-1.40	1	1594
13:24:42	38.80	38.85	38.80	-1.40	1	1593
13:24:40	38.80	38.85	38.80	-1.40	1	1592
13:24:40	38.80	38.85	38.85	-1.35	3	1591
13:24:39	38.80	38.85	38.80	-1.40	2	1588
13:24:38	38.80	38.85	38.80	-1.40	13	1586
13:24:31	38.80	38.90	38.80	-1.40	1	1573
13:24:30	38.80	38.90	38.80	-1.40	1	1572
13:24:29	38.80	38.90	38.80	-1.40	1	1571
13:24:24	38.80	38.90	38.80	-1.40	1	1570
13:24:23	38.85	38.90	38.85	-1.35	3	1569
13:24:14	38.80	38.90	38.80	-1.40	1	1566
13:24:14	38.80	38.90	38.80	-1.40	1	1565
13:24:02	38.85	38.90	38.85	-1.35	1	1564
13:24:01	38.85	38.90	38.85	-1.35	1	1563
13:24:00	38.85	38.90	38.85	-1.35	1	1562
13:23:24	38.80	38.85	38.85	-1.35	1	1561
13:23:11	38.80	38.85	38.85	-1.35	2	1560
13:23:09	38.80	38.85	38.80	-1.40	1	1558
13:23:03	38.80	38.85	38.80	-1.40	1	1557
13:22:57	38.85	38.90	38.85	-1.35	1	1556
13:22:55	38.85	38.90	38.85	-1.35	1	1555
13:22:54	38.85	38.90	38.85	-1.35	1	1554
13:22:54	38.85	38.90	38.85	-1.35	10	1553
13:22:21	38.85	38.90	38.85	-1.35	1	1543
13:22:19	38.85	38.90	38.85	-1.35	1	1542
13:22:19	38.85	38.90	38.90	-1.30	1	1541
13:22:18	38.85	38.90	38.90	-1.30	1	1540
13:21:55	38.85	38.90	38.85	-1.35	1	1539
13:21:54	38.90	38.95	38.90	-1.30	7	1538
13:21:46	38.90	38.95	38.90	-1.30	1	1531
13:21:06	38.90	38.95	38.95	-1.25	3	1530
13:21:01	38.90	38.95	38.95	-1.25	1	1527
13:21:01	38.90	38.95	38.95	-1.25	1	1526
13:19:59	38.90	38.95	38.95	-1.25	2	1525
13:19:36	38.85	38.90	38.90	-1.30	9	1523
13:19:25	38.85	38.90	38.85	-1.35	1	1514
13:19:25	38.90	38.95	38.90	-1.30	6	1513
13:19:18	38.90	38.95	38.90	-1.30	1	1507
13:19:03	38.90	38.95	38.90	-1.30	1	1506
13:19:00	38.90	38.95	38.90	-1.30	8	1505
13:18:59	38.90	38.95	38.90	-1.30	1	1497
13:18:57	38.90	38.95	38.95	-1.25	2	1496
13:18:45	38.90	38.95	38.90	-1.30	6	1494
13:17:45	38.95	39.00	38.95	-1.25	1	1488
13:17:37	38.95	39.00	38.95	-1.25	1	1487
13:17:19	38.90	39.00	39.00	-1.20	1	1486
13:16:31	38.90	39.00	39.00	-1.20	1	1485
13:16:07	38.95	39.00	38.95	-1.25	1	1484
13:15:17	38.90	39.00	39.00	-1.20	1	1483
13:15:14	38.90	38.95	38.95	-1.25	7	1482
13:15:14	38.90	38.95	38.95	-1.25	4	1475
13:15:00	38.90	38.95	38.95	-1.25	1	1471
13:13:20	38.90	38.95	38.95	-1.25	1	1470
13:13:12	38.90	38.95	38.95	-1.25	1	1469
13:13:09	38.90	38.95	38.95	-1.25	1	1468
13:12:35	38.90	38.95	38.95	-1.25	1	1467
13:11:22	38.90	38.95	38.95	-1.25	1	1466
13:11:16	38.90	38.95	38.95	-1.25	2	1465
13:11:10	38.90	38.95	38.95	-1.25	1	1463
13:10:52	38.90	38.95	38.95	-1.25	1	1462
13:09:14	38.95	39.00	38.95	-1.25	3	1461
13:08:48	38.95	39.00	39.00	-1.20	5	1458
13:08:21	38.95	39.00	39.00	-1.20	5	1453
13:06:56	38.90	38.95	38.95	-1.25	4	1448
13:06:56	38.90	38.95	38.95	-1.25	1	1444
13:06:20	38.90	38.95	38.90	-1.30	1	1443
13:06:07	38.90	38.95	38.95	-1.25	1	1442
13:05:35	38.90	38.95	38.95	-1.25	1	1441
13:04:23	38.95	39.00	38.95	-1.25	2	1440
13:01:54	38.95	39.00	38.95	-1.25	1	1438
13:01:33	38.95	39.00	38.95	-1.25	2	1437
13:01:26	38.95	39.00	38.95	-1.25	1	1435
13:00:27	38.90	39.00	38.90	-1.30	1	1434
13:00:03	38.90	38.95	38.95	-1.25	1	1433
13:00:02	38.90	38.95	38.95	-1.25	1	1432
13:00:02	38.90	38.95	38.95	-1.25	10	1431
12:58:09	38.90	38.95	38.90	-1.30	4	1421
12:58:02	38.95	39.00	38.95	-1.25	7	1417
12:57:14	38.95	39.00	39.00	-1.20	1	1410
12:56:16	38.95	39.00	38.95	-1.25	1	1409
12:56:09	38.95	39.00	38.95	-1.25	1	1408
12:56:02	38.95	39.00	38.95	-1.25	2	1407
12:54:53	38.95	39.00	38.95	-1.25	2	1405
12:50:21	38.90	38.95	38.95	-1.25	3	1403
12:50:02	38.90	38.95	38.95	-1.25	1	1400
12:50:00	38.90	38.95	38.95	-1.25	1	1399
12:49:22	38.90	38.95	38.95	-1.25	1	1398
12:48:26	38.85	38.95	38.95	-1.25	5	1397
12:46:00	38.85	38.95	38.85	-1.35	1	1392
12:45:30	38.80	38.95	38.80	-1.40	1	1391
12:45:28	38.85	38.95	38.80	-1.40	3	1390
12:45:28	38.85	38.95	38.85	-1.35	2	1387
12:45:14	38.80	38.95	38.80	-1.40	2	1385
12:45:12	38.80	38.85	38.85	-1.35	1	1383
12:45:12	38.80	38.85	38.85	-1.35	6	1382
12:45:12	38.85	38.95	38.85	-1.35	4	1376
12:44:57	38.85	38.95	38.85	-1.35	1	1372
12:44:55	38.85	38.95	38.85	-1.35	10	1371
12:44:48	38.85	38.95	38.85	-1.35	1	1361
12:44:47	38.90	38.95	38.90	-1.30	1	1360
12:44:28	38.85	38.95	38.85	-1.35	1	1359
12:43:46	38.85	39.00	38.85	-1.35	4	1358
12:43:46	38.95	39.00	38.90	-1.30	14	1354
12:43:46	38.95	39.00	38.95	-1.25	11	1340
12:43:01	38.95	39.00	38.95	-1.25	1	1329
12:43:00	38.95	39.00	38.95	-1.25	1	1328
12:42:59	38.95	39.00	38.95	-1.25	1	1327
12:42:58	38.95	39.00	38.95	-1.25	2	1326
12:42:58	38.95	39.00	38.95	-1.25	3	1324
12:42:57	38.95	39.00	38.95	-1.25	2	1321
12:42:56	39.00	39.05	39.00	-1.20	16	1319
12:42:28	39.00	39.05	39.05	-1.15	1	1303
12:41:55	39.05	39.15	39.05	-1.15	1	1302
12:41:55	39.05	39.15	39.05	-1.15	1	1301
12:41:54	39.05	39.15	39.05	-1.15	1	1300
12:41:48	39.05	39.15	39.05	-1.15	6	1299
12:37:46	39.05	39.15	39.05	-1.15	1	1293
12:31:54	39.05	39.15	39.05	-1.15	2	1292
12:27:17	39.00	39.05	39.05	-1.15	1	1290
12:26:59	39.10	39.15	39.05	-1.15	5	1289
12:26:59	39.10	39.15	39.10	-1.10	1	1284
12:24:12	39.15	39.20	39.15	-1.05	1	1283
12:24:12	39.10	39.15	39.15	-1.05	7	1282
12:22:57	39.10	39.15	39.15	-1.05	1	1275
12:22:57	39.15	39.20	39.15	-1.05	1	1274
12:22:41	39.10	39.15	39.15	-1.05	1	1273
12:22:41	39.10	39.15	39.15	-1.05	1	1272
12:21:20	39.05	39.15	39.15	-1.05	1	1271
12:21:09	39.05	39.15	39.15	-1.05	1	1270
12:19:44	39.15	39.20	39.15	-1.05	1	1269
12:16:18	39.05	39.15	39.15	-1.05	1	1268
12:15:39	39.05	39.15	39.15	-1.05	7	1267
12:14:57	39.10	39.15	39.10	-1.10	1	1260
12:12:02	39.05	39.10	39.10	-1.10	2	1259
12:10:47	39.05	39.10	39.10	-1.10	2	1257
12:10:02	39.00	39.05	39.05	-1.15	6	1255
12:07:59	38.95	39.00	39.00	-1.20	1	1249
12:07:59	38.95	39.00	39.00	-1.20	1	1248
12:07:59	38.95	39.00	39.00	-1.20	7	1247
12:07:44	38.95	39.00	38.95	-1.25	1	1240
12:06:24	38.95	39.00	38.95	-1.25	1	1239
12:05:55	38.95	39.00	38.95	-1.25	1	1238
12:05:25	38.95	39.00	38.95	-1.25	1	1237
12:03:56	38.95	39.00	38.95	-1.25	1	1236
12:01:02	38.95	39.00	38.95	-1.25	6	1235
12:00:06	39.00	39.05	39.00	-1.20	1	1229
11:59:44	39.00	39.05	39.00	-1.20	1	1228
11:59:34	38.95	39.05	38.95	-1.25	1	1227
11:59:01	38.95	39.05	38.95	-1.25	1	1226
11:57:35	39.00	39.10	39.00	-1.20	10	1225
11:57:25	39.00	39.10	39.00	-1.20	4	1215
11:55:23	39.05	39.10	39.05	-1.15	5	1211
11:55:13	39.05	39.10	39.05	-1.15	1	1206
11:54:28	39.10	39.15	39.10	-1.10	2	1205
11:49:06	39.10	39.15	39.10	-1.10	2	1203
11:48:55	39.10	39.15	39.10	-1.10	1	1201
11:47:14	39.15	39.20	39.15	-1.05	1	1200
11:47:02	39.15	39.20	39.15	-1.05	1	1199
11:46:23	39.15	39.20	39.15	-1.05	1	1198
11:45:50	39.15	39.20	39.15	-1.05	1	1197
11:45:23	39.20	39.25	39.20	-1.00	1	1196
11:42:43	39.25	39.30	39.25	-0.95	1	1195
11:41:01	39.15	39.30	39.30	-0.90	1	1194
11:40:43	39.15	39.30	39.30	-0.90	1	1193
11:38:13	39.15	39.30	39.30	-0.90	2	1192
11:37:37	39.15	39.30	39.30	-0.90	1	1190
11:37:20	39.10	39.20	39.20	-1.00	2	1189
11:37:11	39.10	39.20	39.20	-1.00	1	1187
11:33:31	39.10	39.20	39.20	-1.00	1	1186
11:33:07	39.05	39.15	39.15	-1.05	1	1185
11:33:00	39.05	39.15	39.15	-1.05	3	1184
11:31:57	39.05	39.10	39.10	-1.10	1	1181
11:31:57	39.05	39.10	39.10	-1.10	2	1180
11:30:48	39.05	39.10	39.10	-1.10	4	1178
11:30:08	39.10	39.20	39.10	-1.10	4	1174
11:29:38	39.10	39.20	39.10	-1.10	2	1170
11:25:37	39.10	39.20	39.20	-1.00	1	1168
11:25:37	39.10	39.20	39.20	-1.00	3	1167
11:20:54	39.20	39.25	39.20	-1.00	3	1164
11:19:14	39.20	39.25	39.25	-0.95	1	1161
11:19:00	39.20	39.25	39.25	-0.95	1	1160
11:18:24	39.20	39.25	39.20	-1.00	1	1159
11:17:12	39.20	39.25	39.20	-1.00	1	1158
11:16:54	39.05	39.15	39.20	-1.00	2	1157
11:16:54	39.05	39.15	39.15	-1.05	5	1155
11:14:57	39.05	39.15	39.05	-1.15	1	1150
11:12:45	39.05	39.15	39.05	-1.15	3	1149
11:12:30	39.15	39.20	39.15	-1.05	2	1146
11:10:06	39.20	39.25	39.20	-1.00	1	1144
11:08:06	39.15	39.25	39.25	-0.95	1	1143
11:07:55	39.15	39.25	39.25	-0.95	1	1142
11:05:28	39.15	39.30	39.30	-0.90	1	1141
11:04:36	39.20	39.30	39.30	-0.90	2	1140
11:04:08	39.15	39.30	39.30	-0.90	2	1138
11:03:24	39.20	39.30	39.30	-0.90	1	1136
11:03:24	39.15	39.25	39.25	-0.95	10	1135
11:03:24	39.05	39.20	39.20	-1.00	3	1125
11:03:24	39.05	39.20	39.20	-1.00	2	1122
11:03:23	39.05	39.15	39.15	-1.05	2	1120
11:02:27	39.05	39.10	39.10	-1.10	7	1118
11:01:15	38.95	39.05	39.05	-1.15	6	1111
11:01:15	38.95	39.00	39.00	-1.20	2	1105
11:01:15	38.95	39.00	39.00	-1.20	1	1103
11:00:29	38.90	39.00	39.00	-1.20	1	1102
10:56:29	39.00	39.05	39.00	-1.20	2	1101
10:55:24	38.95	39.00	39.00	-1.20	1	1099
10:55:24	39.00	39.15	39.00	-1.20	4	1098
10:55:16	39.00	39.05	39.05	-1.15	1	1094
10:55:12	39.05	39.15	39.05	-1.15	2	1093
10:55:00	39.05	39.10	39.10	-1.10	3	1091
10:53:35	39.00	39.05	39.05	-1.15	1	1088
10:52:28	38.90	39.00	39.00	-1.20	4	1087
10:52:26	38.90	38.95	38.95	-1.25	2	1083
10:50:28	38.85	38.90	38.90	-1.30	1	1081
10:50:01	38.90	38.95	38.90	-1.30	1	1080
10:48:42	38.90	39.00	38.90	-1.30	2	1079
10:46:59	38.90	38.95	38.95	-1.25	3	1077
10:46:40	38.90	38.95	38.95	-1.25	1	1074
10:45:55	38.90	38.95	38.95	-1.25	1	1073
10:45:09	38.90	38.95	38.95	-1.25	1	1072
10:44:41	38.90	38.95	38.95	-1.25	1	1071
10:44:06	38.90	38.95	38.95	-1.25	1	1070
10:43:41	38.90	38.95	38.95	-1.25	1	1069
10:42:49	38.85	38.90	38.90	-1.30	2	1068
10:41:32	38.75	38.85	38.85	-1.35	1	1066
10:40:38	38.75	38.85	38.85	-1.35	5	1065
10:40:38	38.65	38.70	38.75	-1.45	29	1060
10:40:38	38.65	38.70	38.70	-1.50	4	1031
10:40:09	38.65	38.70	38.65	-1.55	1	1027
10:40:01	38.60	38.65	38.65	-1.55	2	1026
10:39:47	38.60	38.65	38.65	-1.55	1	1024
10:38:44	38.60	38.65	38.60	-1.60	1	1023
10:38:32	38.60	38.65	38.60	-1.60	1	1022
10:38:31	38.60	38.65	38.60	-1.60	6	1021
10:37:41	38.55	38.60	38.60	-1.60	7	1015
10:37:41	38.55	38.60	38.60	-1.60	1	1008
10:37:35	38.55	38.60	38.60	-1.60	1	1007
10:37:18	38.55	38.60	38.60	-1.60	1	1006
10:37:02	38.55	38.60	38.60	-1.60	1	1005
10:36:57	38.60	38.65	38.60	-1.60	13	1004
10:36:57	38.60	38.65	38.60	-1.60	1	991
10:36:57	38.60	38.65	38.60	-1.60	2	990
10:36:57	38.60	38.65	38.60	-1.60	10	988
10:36:54	38.65	38.70	38.65	-1.55	17	978
10:36:54	38.70	38.75	38.70	-1.50	51	961
10:36:54	38.70	38.75	38.70	-1.50	3	910
10:36:54	38.70	38.75	38.70	-1.50	1	907
10:36:54	38.70	38.75	38.70	-1.50	1	906
10:36:54	38.70	38.75	38.70	-1.50	1	905
10:36:54	38.70	38.75	38.70	-1.50	1	904
10:36:54	38.70	38.75	38.70	-1.50	1	903
10:36:54	38.75	38.80	38.75	-1.45	31	902
10:36:41	38.75	38.80	38.75	-1.45	1	871
10:35:35	38.80	38.85	38.80	-1.40	4	870
10:35:34	38.80	38.85	38.80	-1.40	1	866
10:35:34	38.80	38.90	38.80	-1.40	7	865
10:35:32	38.80	38.90	38.80	-1.40	4	858
10:35:29	38.85	38.90	38.85	-1.35	3	854
10:35:29	38.85	38.95	38.85	-1.35	3	851
10:35:08	38.90	38.95	38.90	-1.30	1	848
10:34:46	38.85	39.00	38.85	-1.35	4	847
10:34:36	38.85	39.00	38.85	-1.35	3	843
10:33:41	38.85	39.00	38.85	-1.35	1	840
10:33:07	38.85	39.00	38.85	-1.35	1	839
10:31:21	38.90	39.00	38.90	-1.30	2	838
10:31:01	38.90	39.00	38.90	-1.30	1	836
10:30:26	38.90	39.00	39.00	-1.20	5	835
10:30:16	38.95	39.00	38.95	-1.25	1	830
10:28:23	38.90	39.00	38.90	-1.30	5	829
10:27:51	38.95	39.00	38.90	-1.30	1	824
10:27:51	38.95	39.00	38.95	-1.25	1	823
10:26:10	38.95	39.00	39.00	-1.20	7	822
10:24:21	38.90	38.95	38.95	-1.25	1	815
10:24:21	38.90	38.95	38.95	-1.25	5	814
10:23:43	38.95	39.05	38.95	-1.25	4	809
10:23:36	38.95	39.05	38.95	-1.25	1	805
10:22:29	38.95	39.00	39.00	-1.20	1	804
10:21:19	39.00	39.05	39.00	-1.20	1	803
10:19:43	39.00	39.05	39.00	-1.20	4	802
10:19:39	38.95	39.00	39.00	-1.20	1	798
10:19:33	39.00	39.05	39.00	-1.20	1	797
10:19:33	39.00	39.05	39.00	-1.20	2	796
10:19:26	39.00	39.05	39.00	-1.20	1	794
10:19:07	38.95	39.00	39.00	-1.20	4	793
10:19:06	38.85	38.95	38.95	-1.25	2	789
10:18:18	38.85	38.95	38.95	-1.25	1	787
10:18:08	38.90	39.00	38.90	-1.30	2	786
10:17:53	38.80	38.90	38.90	-1.30	7	784
10:17:43	38.75	38.85	38.85	-1.35	6	777
10:17:11	38.80	38.90	38.80	-1.40	8	771
10:16:36	38.80	38.90	38.80	-1.40	1	763
10:15:19	38.75	38.80	38.80	-1.40	1	762
10:15:16	38.75	38.80	38.80	-1.40	1	761
10:15:04	38.80	38.90	38.80	-1.40	4	760
10:14:50	38.80	38.90	38.80	-1.40	1	756
10:14:27	38.75	38.80	38.80	-1.40	4	755
10:14:18	38.75	38.80	38.80	-1.40	1	751
10:14:07	38.75	38.80	38.80	-1.40	1	750
10:14:06	38.75	38.80	38.80	-1.40	1	749
10:13:20	38.80	38.90	38.80	-1.40	4	748
10:12:31	38.85	38.90	38.85	-1.35	4	744
10:12:26	38.75	38.85	38.85	-1.35	7	740
10:11:52	38.70	38.75	38.75	-1.45	4	733
10:11:34	38.70	38.75	38.70	-1.50	3	729
10:11:10	38.65	38.70	38.70	-1.50	3	726
10:10:59	38.65	38.70	38.65	-1.55	5	723
10:10:41	38.65	38.70	38.65	-1.55	6	718
10:10:41	38.65	38.70	38.65	-1.55	1	712
10:10:36	38.65	38.70	38.70	-1.50	1	711
10:10:24	38.70	38.75	38.70	-1.50	1	710
10:09:55	38.70	38.75	38.70	-1.50	2	709
10:09:48	38.65	38.75	38.65	-1.55	7	707
10:09:42	38.70	38.75	38.70	-1.50	1	700
10:09:36	38.70	38.75	38.70	-1.50	3	699
10:09:19	38.70	38.75	38.70	-1.50	5	696
10:09:11	38.70	38.75	38.70	-1.50	2	691
10:08:45	38.70	38.75	38.70	-1.50	2	689
10:08:30	38.65	38.80	38.65	-1.55	2	687
10:08:20	38.65	38.70	38.65	-1.55	1	685
10:08:08	38.65	38.75	38.75	-1.45	1	684
10:08:05	38.75	38.80	38.75	-1.45	1	683
10:07:56	38.80	38.85	38.80	-1.40	1	682
10:07:56	38.80	38.90	38.80	-1.40	3	681
10:07:56	38.80	38.90	38.80	-1.40	5	678
10:07:49	38.85	38.95	38.85	-1.35	1	673
10:07:49	38.85	38.95	38.85	-1.35	5	672
10:07:32	38.90	38.95	38.90	-1.30	1	667
10:07:32	38.90	38.95	38.90	-1.30	1	666
10:07:02	38.95	39.00	38.95	-1.25	1	665
10:06:52	38.95	39.00	38.95	-1.25	2	664
10:06:49	39.00	39.05	39.00	-1.20	2	662
10:06:49	39.05	39.10	39.00	-1.20	51	660
10:06:49	39.05	39.10	39.05	-1.15	2	609
10:06:38	39.05	39.10	39.05	-1.15	1	607
10:06:35	39.00	39.05	39.05	-1.15	1	606
10:06:33	39.00	39.05	39.05	-1.15	2	605
10:06:08	39.05	39.10	39.05	-1.15	3	603
10:06:08	39.05	39.10	39.05	-1.15	6	600
10:05:59	39.10	39.15	39.10	-1.10	9	594
10:05:20	39.10	39.15	39.15	-1.05	2	585
10:05:00	39.10	39.15	39.15	-1.05	1	583
10:04:50	39.10	39.15	39.15	-1.05	1	582
10:04:16	39.10	39.15	39.15	-1.05	1	581
10:04:06	39.10	39.15	39.15	-1.05	1	580
10:03:40	39.15	39.20	39.15	-1.05	7	579
10:03:39	39.15	39.20	39.20	-1.00	1	572
10:03:36	39.20	39.25	39.20	-1.00	3	571
10:03:06	39.20	39.25	39.20	-1.00	2	568
10:02:31	39.20	39.25	39.20	-1.00	2	566
10:01:52	39.20	39.25	39.20	-1.00	1	564
10:01:51	39.20	39.30	39.20	-1.00	5	563
10:00:23	39.20	39.35	39.20	-1.00	3	558
10:00:04	39.15	39.20	39.20	-1.00	2	555
09:59:59	39.15	39.20	39.20	-1.00	1	553
09:59:41	39.15	39.20	39.15	-1.05	12	552
09:59:16	39.15	39.30	39.15	-1.05	7	540
09:59:16	39.20	39.35	39.20	-1.00	4	533
09:59:09	39.25	39.35	39.25	-0.95	2	529
09:58:36	39.15	39.20	39.20	-1.00	1	527
09:58:35	39.15	39.20	39.20	-1.00	3	526
09:58:09	39.10	39.15	39.15	-1.05	1	523
09:58:09	39.20	39.25	39.15	-1.05	2	522
09:58:09	39.20	39.25	39.20	-1.00	1	520
09:58:02	39.15	39.25	39.15	-1.05	2	519
09:58:02	39.20	39.25	39.20	-1.00	1	517
09:57:35	39.15	39.20	39.20	-1.00	3	516
09:57:35	39.20	39.35	39.20	-1.00	17	513
09:57:27	39.25	39.35	39.25	-0.95	7	496
09:57:18	39.30	39.40	39.30	-0.90	17	489
09:57:07	39.35	39.50	39.35	-0.85	12	472
09:56:59	39.40	39.50	39.40	-0.80	7	460
09:56:44	39.45	39.55	39.45	-0.75	4	453
09:56:39	39.45	39.55	39.45	-0.75	3	449
09:56:01	39.45	39.55	39.45	-0.75	2	446
09:55:50	39.45	39.55	39.45	-0.75	1	444
09:55:40	39.50	39.55	39.50	-0.70	1	443
09:54:24	39.45	39.50	39.50	-0.70	1	442
09:54:19	39.45	39.50	39.45	-0.75	1	441
09:54:09	39.50	39.55	39.50	-0.70	2	440
09:54:01	39.50	39.55	39.50	-0.70	1	438
09:52:23	39.50	39.60	39.50	-0.70	6	437
09:52:22	39.50	39.60	39.50	-0.70	4	431
09:52:21	39.50	39.60	39.50	-0.70	2	427
09:52:14	39.55	39.65	39.55	-0.65	5	425
09:51:15	39.60	39.65	39.60	-0.60	14	420
09:51:11	39.60	39.65	39.60	-0.60	1	406
09:51:06	39.60	39.65	39.60	-0.60	1	405
09:51:00	39.60	39.65	39.60	-0.60	5	404
09:50:39	39.60	39.65	39.65	-0.55	2	399
09:50:29	39.60	39.65	39.65	-0.55	1	397
09:50:18	39.60	39.65	39.65	-0.55	2	396
09:49:52	39.60	39.65	39.65	-0.55	1	394
09:49:52	39.60	39.65	39.65	-0.55	1	393
09:48:53	39.60	39.65	39.60	-0.60	3	392
09:48:50	39.60	39.65	39.65	-0.55	1	389
09:48:22	39.65	39.70	39.65	-0.55	3	388
09:47:49	39.65	39.70	39.65	-0.55	2	385
09:46:28	39.65	39.70	39.65	-0.55	1	383
09:46:28	39.65	39.70	39.65	-0.55	1	382
09:46:28	39.65	39.70	39.65	-0.55	1	381
09:46:28	39.60	39.65	39.65	-0.55	4	380
09:45:47	39.55	39.60	39.60	-0.60	1	376
09:45:39	39.60	39.65	39.60	-0.60	1	375
09:44:57	39.55	39.60	39.60	-0.60	1	374
09:44:55	39.60	39.70	39.60	-0.60	2	373
09:44:10	39.55	39.60	39.60	-0.60	1	371
09:44:03	39.55	39.60	39.60	-0.60	1	370
09:43:52	39.60	39.70	39.60	-0.60	1	369
09:43:49	39.60	39.70	39.60	-0.60	1	368
09:43:43	39.60	39.70	39.60	-0.60	1	367
09:43:34	39.60	39.70	39.60	-0.60	4	366
09:43:33	39.65	39.70	39.65	-0.55	1	362
09:43:33	39.65	39.75	39.65	-0.55	3	361
09:43:26	39.65	39.80	39.65	-0.55	1	358
09:43:20	39.70	39.80	39.70	-0.50	1	357
09:43:20	39.70	39.80	39.70	-0.50	2	356
09:43:20	39.70	39.80	39.70	-0.50	5	354
09:43:20	39.70	39.80	39.70	-0.50	1	349
09:43:19	39.70	39.80	39.70	-0.50	1	348
09:43:09	39.75	39.85	39.75	-0.45	12	347
09:42:44	39.75	39.85	39.75	-0.45	1	335
09:42:43	39.80	39.85	39.80	-0.40	1	334
09:42:30	39.80	39.85	39.80	-0.40	1	333
09:42:21	39.80	39.85	39.80	-0.40	2	332
09:41:30	39.80	39.85	39.80	-0.40	1	330
09:40:44	39.80	39.85	39.80	-0.40	1	329
09:39:42	39.80	39.85	39.80	-0.40	2	328
09:39:42	39.80	39.85	39.80	-0.40	4	326
09:37:59	39.80	39.85	39.85	-0.35	1	322
09:37:23	39.80	39.85	39.85	-0.35	1	321
09:36:33	39.80	39.85	39.85	-0.35	1	320
09:36:33	39.85	39.90	39.85	-0.35	3	319
09:36:33	39.90	39.95	39.90	-0.30	3	316
09:34:58	39.95	40.10	39.95	-0.25	1	313
09:34:58	39.90	39.95	39.95	-0.25	6	312
09:33:52	39.90	39.95	39.90	-0.30	2	306
09:33:35	39.90	39.95	39.95	-0.25	1	304
09:33:19	39.95	40.05	39.95	-0.25	2	303
09:32:36	40.00	40.05	40.00	-0.20	1	301
09:32:11	40.00	40.10	40.00	-0.20	1	300
09:31:31	39.90	40.05	40.05	-0.15	2	299
09:31:23	39.90	40.00	40.00	-0.20	1	297
09:31:23	39.85	40.00	40.00	-0.20	7	296
09:31:23	39.85	39.95	39.95	-0.25	1	289
09:31:19	39.85	39.95	39.95	-0.25	1	288
09:31:07	39.85	39.95	39.95	-0.25	3	287
09:29:00	39.85	39.95	39.85	-0.35	1	284
09:28:23	39.80	39.90	39.80	-0.40	1	283
09:28:23	39.75	39.80	39.80	-0.40	3	282
09:28:23	39.75	39.80	39.80	-0.40	1	279
09:28:15	39.75	39.80	39.80	-0.40	1	278
09:28:12	39.75	39.80	39.80	-0.40	1	277
09:28:05	39.75	39.80	39.75	-0.45	2	276
09:26:51	39.75	39.80	39.75	-0.45	1	274
09:25:39	39.70	39.75	39.75	-0.45	1	273
09:25:39	39.70	39.75	39.75	-0.45	4	272
09:25:02	39.70	39.75	39.70	-0.50	1	268
09:25:00	39.70	39.75	39.75	-0.45	1	267
09:24:57	39.70	39.75	39.70	-0.50	3	266
09:24:46	39.70	39.75	39.75	-0.45	1	263
09:24:28	39.70	39.75	39.70	-0.50	1	262
09:24:27	39.75	39.85	39.75	-0.45	6	261
09:23:55	39.75	39.85	39.75	-0.45	1	255
09:23:51	39.80	39.85	39.80	-0.40	6	254
09:21:59	39.75	39.80	39.80	-0.40	1	248
09:21:15	39.80	39.90	39.80	-0.40	4	247
09:21:14	39.85	39.90	39.85	-0.35	1	243
09:21:14	39.80	39.85	39.85	-0.35	9	242
09:20:51	39.80	39.85	39.80	-0.40	1	233
09:18:36	39.75	39.80	39.80	-0.40	1	232
09:18:27	39.75	39.80	39.75	-0.45	1	231
09:18:03	39.75	39.80	39.80	-0.40	1	230
09:17:37	39.80	39.85	39.80	-0.40	2	229
09:17:15	39.80	39.85	39.85	-0.35	1	227
09:16:32	39.75	39.80	39.80	-0.40	2	226
09:16:27	39.75	39.80	39.80	-0.40	2	224
09:16:24	39.75	39.80	39.75	-0.45	1	222
09:15:43	39.80	39.85	39.80	-0.40	1	221
09:15:36	39.75	39.85	39.75	-0.45	1	220
09:15:36	39.75	39.85	39.75	-0.45	1	219
09:15:35	39.80	39.85	39.80	-0.40	4	218
09:15:25	39.80	39.85	39.80	-0.40	1	214
09:15:24	39.85	39.95	39.85	-0.35	7	213
09:15:17	39.90	39.95	39.90	-0.30	3	206
09:15:02	39.90	39.95	39.90	-0.30	1	203
09:14:48	39.90	40.00	40.00	-0.20	1	202
09:14:15	39.95	40.00	39.95	-0.25	1	201
09:14:15	39.95	40.00	39.95	-0.25	4	200
09:14:14	39.95	40.00	39.95	-0.25	1	196
09:13:39	39.95	40.10	39.95	-0.25	1	195
09:13:39	39.90	39.95	39.95	-0.25	2	194
09:13:39	39.85	39.95	39.95	-0.25	2	192
09:13:25	39.85	39.95	39.85	-0.35	3	190
09:13:19	39.85	39.90	39.90	-0.30	2	187
09:13:17	39.90	39.95	39.90	-0.30	1	185
09:13:17	39.85	39.90	39.90	-0.30	1	184
09:13:17	39.85	39.90	39.90	-0.30	2	183
09:13:17	39.85	39.90	39.90	-0.30	5	181
09:13:17	39.85	39.90	39.90	-0.30	3	176
09:11:09	39.85	39.90	39.90	-0.30	1	173
09:10:58	39.85	39.90	39.90	-0.30	1	172
09:10:53	39.90	39.95	39.90	-0.30	1	171
09:10:53	39.90	39.95	39.90	-0.30	1	170
09:09:47	39.90	39.95	39.90	-0.30	1	169
09:09:30	39.85	39.90	39.90	-0.30	12	168
09:09:30	39.85	39.90	39.85	-0.35	2	156
09:09:30	39.85	39.90	39.85	-0.35	1	154
09:08:52	39.85	39.95	39.85	-0.35	1	153
09:08:51	39.90	40.00	39.90	-0.30	2	152
09:08:51	39.95	40.00	39.95	-0.25	1	150
09:08:50	40.00	40.05	40.00	-0.20	20	149
09:08:11	40.05	40.15	40.05	-0.15	2	129
09:08:09	40.10	40.15	40.10	-0.10	1	127
09:08:08	40.10	40.20	40.20	0	1	126
09:07:21	40.20	40.35	40.20	0	32	125
09:07:11	40.20	40.35	40.20	0	1	93
09:06:59	40.20	40.35	40.20	0	2	92
09:06:56	40.25	40.35	40.25	+0.05	11	90
09:06:15	40.30	40.40	40.30	+0.10	5	79
09:05:35	40.25	40.30	40.30	+0.10	1	74
09:05:35	40.30	40.40	40.30	+0.10	1	73
09:05:28	40.30	40.40	40.30	+0.10	1	72
09:04:16	40.25	40.30	40.30	+0.10	2	71
09:03:40	40.30	40.40	40.30	+0.10	1	69
09:03:37	40.30	40.40	40.30	+0.10	1	68
09:03:35	40.35	40.50	40.35	+0.15	3	67
09:03:35	40.35	40.50	40.35	+0.15	2	64
09:03:35	40.40	40.50	40.40	+0.20	2	62
09:03:09	40.35	40.40	40.40	+0.20	1	60
09:02:39	40.40	40.60	40.40	+0.20	1	59
09:02:39	40.40	40.55	40.55	+0.35	1	58
09:02:37	40.50	40.55	40.50	+0.30	1	57
09:02:36	40.45	40.55	40.45	+0.25	1	56
09:02:35	40.50	40.60	40.50	+0.30	3	55
09:02:12	40.55	40.60	40.55	+0.35	2	52
09:02:08	40.50	40.55	40.55	+0.35	2	50
09:02:08	40.50	40.55	40.55	+0.35	2	48
09:02:08	40.45	40.50	40.50	+0.30	5	46
09:02:07	40.45	40.50	40.50	+0.30	3	41
09:01:54	40.35	40.50	40.50	+0.30	2	38
09:01:54	40.35	40.50	40.50	+0.30	1	36
09:01:52	40.35	40.50	40.50	+0.30	2	35
09:01:29	40.35	40.50	40.50	+0.30	1	33
09:01:23	40.35	40.50	40.50	+0.30	1	32
09:00:50	40.35	40.60	40.60	+0.40	1	31
09:00:43	40.40	40.60	40.40	+0.20	1	30
09:00:41	40.50	40.70	40.50	+0.30	6	29
09:00:19	40.50	40.85	40.50	+0.30	1	23
09:00:19	40.50	40.90	40.50	+0.30	1	22
09:00:19	--	--	40.50	+0.30	21	21

　

其他人也逛...

海盜船 CORSAIR TC100 RELAXED 布質電競椅

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

MyCard 3000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy S25 Ultra (12G/256G)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Samsung Galaxy A56 5G (8G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Office 2024 家用版盒裝

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值6, 000元

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

德淵印度二廠量產啟用年產能提...

宏碁11月營收年增8.1% 桌機與電...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧德國外長：中國稀土出口離德企...
‧台企銀前11月阻詐1.5億元 AI模...
‧Meta談打詐：近15個月詐騙廣告...

加密貨幣

比特幣BTC	91860.24	2,582.43	2.89%
以太幣ETH	3138.50	98.32	3.23%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	593.67	9.84	1.69%
萊特幣LTC	83.44	1.74	2.13%
卡達幣ADA	0.430659	0.02	4.04%
波場幣TRX	0.285750	0.00	-0.58%
恆星幣XLM	0.243211	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。