最新美股多收高 投顧：靜待對等關稅細節熱門[公告] 豪展:更正本公司資金貸與資訊揭露明細表
更新報價

森崴能源  (6806) 上市 正崴集團

87.70 ▲+2.10 +2.45% 1.01億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 1,153 87.70 1 87.80 5 86.20 89.40 85.60 85.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0087.6087.8087.70+2.10561153
13:24:0087.7087.8087.80+2.2011097
13:24:0087.7087.8087.80+2.2021096
13:23:5987.7087.8087.80+2.2011094
13:23:3987.7087.8087.80+2.2011093
13:23:1387.7087.8087.70+2.1011092
13:22:3687.7087.8087.70+2.1011091
13:22:2087.7087.8087.70+2.1011090
13:21:3887.6087.8087.60+2.0011089
13:21:3887.7087.8087.70+2.1011088
13:21:3887.7087.8087.70+2.1021087
13:21:1587.6087.7087.70+2.1011085
13:20:3887.7087.8087.70+2.1011084
13:20:1387.6087.8087.80+2.2011083
13:18:5387.6087.8087.60+2.0021082
13:18:4587.7087.8087.70+2.1011080
13:18:4487.7087.8087.70+2.1011079
13:18:3787.7087.8087.70+2.1041078
13:17:4287.7087.8087.80+2.2011074
13:16:5687.7087.8087.80+2.2011073
13:16:5587.7087.8087.70+2.1011072
13:15:0987.7087.8087.70+2.1011071
13:14:4987.7087.8087.70+2.1021070
13:14:4387.7087.8087.80+2.2011068
13:13:5987.7087.8087.70+2.1011067
13:12:5087.7087.8087.70+2.1011066
13:12:2187.7087.8087.70+2.1011065
13:11:1587.8087.9087.80+2.2031064
13:10:3287.7087.8087.80+2.2011061
13:09:1587.7087.8087.80+2.2011060
13:08:5287.8087.9087.80+2.2031059
13:08:0887.9088.0087.90+2.3011056
13:06:4987.9088.0087.90+2.3011055
13:06:4687.9088.0088.00+2.4011054
13:06:2287.9088.0088.00+2.4011053
13:05:4487.9088.0088.00+2.4011052
13:04:5388.0088.1088.00+2.4011051
13:04:5388.0088.1088.00+2.4011050
13:03:4387.9088.0088.00+2.4011049
13:03:1787.9088.0087.90+2.3011048
13:02:0887.9088.0087.90+2.3011047
13:01:5687.9088.0087.90+2.3011046
13:00:0087.9088.0088.00+2.4011045
12:58:4688.0088.1088.00+2.4021044
12:57:1687.9088.0088.00+2.4021042
12:56:4787.9088.0088.00+2.4021040
12:49:3087.7087.8087.80+2.2011038
12:49:3087.8087.9087.80+2.2041037
12:48:4587.8087.9087.90+2.3021033
12:47:4587.6087.8087.80+2.2021031
12:47:2087.6087.8087.80+2.2011029
12:44:3787.5087.6087.60+2.0031028
12:44:3687.5087.6087.60+2.0011025
12:44:3687.5087.6087.60+2.0011024
12:43:3287.5087.6087.50+1.9031023
12:42:4387.6087.8087.60+2.0051020
12:40:5387.6087.8087.60+2.0011015
12:39:3687.6087.8087.60+2.0011014
12:39:1287.6087.8087.80+2.2011013
12:39:0787.6087.8087.60+2.0011012
12:39:0387.6087.8087.80+2.2011011
12:38:2987.6087.8087.80+2.2041010
12:37:1187.7087.8087.70+2.1011006
12:37:1187.7087.8087.70+2.1011005
12:31:5987.5087.6087.60+2.0011004
12:30:2487.5087.6087.50+1.9011003
12:30:2087.6087.7087.60+2.0041002
12:29:2487.5087.6087.60+2.001998
12:29:1187.6087.7087.60+2.001997
12:29:0687.5087.7087.50+1.901996
12:28:4987.5087.7087.50+1.901995
12:28:1687.5087.7087.50+1.901994
12:28:1587.5087.7087.70+2.101993
12:28:1587.6087.7087.60+2.004992
12:28:1587.6087.7087.60+2.001988
12:28:1487.7087.8087.70+2.1019987
12:24:3287.8087.9087.80+2.201968
12:17:5787.6087.8087.80+2.204967
12:17:4487.6087.7087.70+2.101963
12:16:4287.6087.7087.60+2.001962
12:15:0187.6087.7087.60+2.001961
12:14:0187.6087.7087.60+2.002960
12:07:2287.7087.9087.70+2.103958
12:07:1487.7087.8087.80+2.201955
12:06:4687.7087.8087.80+2.201954
12:02:1387.6087.7087.70+2.101953
11:58:0787.5087.6087.60+2.004952
11:55:3987.5087.6087.60+2.001948
11:55:0387.5087.6087.60+2.001947
11:54:0487.5087.7087.70+2.101946
11:51:3487.6087.8087.60+2.002945
11:48:1387.5087.6087.60+2.001943
11:48:0987.6087.8087.60+2.001942
11:47:1387.7087.9087.70+2.101941
11:45:1988.0088.1087.50+1.902940
11:45:1988.0088.1087.60+2.008938
11:45:1988.0088.1087.70+2.103930
11:45:1988.0088.1087.90+2.303927
11:45:1988.0088.1088.00+2.404924
11:44:2588.0088.1088.00+2.401920
11:42:2088.1088.3088.10+2.501919
11:40:2488.1088.3088.10+2.501918
11:40:0088.0088.2088.00+2.401917
11:39:2888.1088.3088.10+2.502916
11:35:3688.2088.4088.20+2.602914
11:33:2488.1088.3088.50+2.907912
11:33:2488.1088.3088.40+2.801905
11:33:2488.1088.3088.30+2.705904
11:32:4188.1088.3088.30+2.701899
11:32:0088.1088.2088.20+2.602898
11:28:0588.0088.1088.10+2.501896
11:27:5988.0088.1088.10+2.501895
11:27:4988.0088.1088.10+2.501894
11:26:3787.9088.0088.00+2.406893
11:23:5287.9088.0087.90+2.301887
11:23:5187.9088.0087.90+2.301886
11:21:2887.8087.9087.90+2.302885
11:17:0687.9088.0087.90+2.301883
11:16:4987.8087.9087.90+2.301882
11:16:4987.8087.9087.90+2.301881
11:14:4587.9088.0087.90+2.301880
11:14:4587.9088.0087.90+2.301879
11:14:4587.9088.0087.90+2.301878
11:11:2287.8087.9087.90+2.301877
11:08:5087.6087.7087.70+2.103876
11:08:4987.6087.7087.70+2.102873
11:04:4487.5087.6087.60+2.001871
11:04:3787.5087.6087.60+2.001870
11:04:0487.6087.7087.60+2.001869
10:59:5787.6087.8087.60+2.001868
10:57:2187.7087.8087.70+2.101867
10:54:4687.7087.9087.70+2.101866
10:52:3787.5087.6087.60+2.002865
10:50:0487.4087.5087.50+1.901863
10:48:0387.5087.6087.50+1.905862
10:44:5387.6087.8087.60+2.003857
10:39:5587.6087.8087.60+2.003854
10:39:4587.6087.7087.70+2.101851
10:37:5387.7087.8087.70+2.101850
10:36:4087.6087.7087.60+2.001849
10:36:3987.6087.7087.60+2.001848
10:36:3887.7087.9087.70+2.101847
10:36:3687.8087.9087.80+2.206846
10:36:3687.8087.9087.80+2.201840
10:36:3687.8087.9087.80+2.201839
10:36:1587.9088.0087.90+2.303838
10:28:3188.0088.2088.00+2.401835
10:28:0588.0088.3088.00+2.402834
10:27:0987.7088.0088.00+2.406832
10:25:4087.7087.8087.80+2.203826
10:25:3587.7087.8087.70+2.101823
10:24:0587.6087.8087.60+2.001822
10:22:0987.6087.8087.60+2.003821
10:21:3287.7087.9087.70+2.101818
10:21:2187.8088.0087.80+2.201817
10:21:2087.9088.0087.90+2.301816
10:21:2087.9088.0087.90+2.301815
10:19:0687.8088.0088.00+2.403814
10:18:2587.9088.0087.90+2.301811
10:17:5487.8088.0087.80+2.201810
10:17:4487.8087.9087.90+2.301809
10:17:4487.8087.9087.90+2.301808
10:15:5387.7088.0087.70+2.101807
10:13:2387.7087.8087.80+2.202806
10:13:1887.7087.8087.70+2.101804
10:12:5487.7087.8087.70+2.101803
10:11:5687.7087.8087.80+2.201802
10:11:1587.6087.8087.80+2.202801
10:11:0887.8088.0087.80+2.201799
10:11:0187.9088.0087.90+2.301798
10:11:0087.9088.0087.90+2.301797
10:10:5987.9088.0087.90+2.301796
10:10:5587.9088.0087.90+2.302795
10:10:5087.9088.0087.90+2.302793
10:10:3388.0088.1088.00+2.404791
10:10:2188.0088.1088.00+2.401787
10:09:5188.1088.2088.10+2.501786
10:09:4288.1088.2088.10+2.501785
10:09:3688.1088.2088.10+2.501784
10:08:4688.2088.3088.20+2.6012783
10:08:4688.2088.4088.20+2.602771
10:08:3088.3088.4088.30+2.701769
10:08:3088.3088.4088.30+2.701768
10:06:5988.4088.5088.40+2.801767
10:06:4488.3088.4088.40+2.801766
10:06:3888.3088.4088.40+2.801765
10:05:5888.3088.4088.40+2.802764
10:05:5888.2088.3088.30+2.702762
10:05:4988.3088.4088.30+2.701760
10:05:4788.3088.4088.30+2.701759
10:05:3388.3088.4088.30+2.701758
10:04:5788.4088.5088.40+2.801757
10:04:5488.4088.5088.40+2.801756
10:04:5488.4088.5088.40+2.801755
10:04:5288.3088.4088.40+2.802754
10:04:4488.4088.5088.40+2.801752
10:04:4488.4088.5088.40+2.801751
10:03:2888.5088.6088.50+2.904750
10:03:2888.5088.6088.50+2.901746
10:02:4788.5088.6088.60+3.001745
10:02:4288.5088.6088.50+2.902744
09:59:5888.6088.8088.60+3.002742
09:59:4188.5088.6088.60+3.002740
09:58:4588.4088.5088.50+2.901738
09:58:2888.6088.7088.60+3.001737
09:58:1688.7088.8088.70+3.101736
09:57:3088.7088.8088.70+3.102735
09:56:5988.6088.7088.70+3.101733
09:56:5988.6088.7088.70+3.101732
09:56:5888.6088.7088.70+3.101731
09:56:1088.5088.7088.70+3.101730
09:55:5088.5088.6088.60+3.001729
09:55:3388.4088.5088.50+2.902728
09:54:3088.2088.5088.20+2.602726
09:54:1988.2088.5088.20+2.602724
09:54:1488.3088.5088.30+2.701722
09:54:1388.2088.4088.40+2.802721
09:54:0688.2088.3088.30+2.706719
09:54:0088.1088.2088.20+2.602713
09:54:0088.2088.3088.20+2.601711
09:53:4488.3088.4088.30+2.701710
09:53:3288.2088.4088.20+2.601709
09:53:2688.2088.3088.30+2.701708
09:53:2688.2088.3088.30+2.703707
09:53:2688.2088.3088.30+2.701704
09:53:2688.1088.2088.20+2.601703
09:53:1488.1088.2088.20+2.601702
09:53:0088.3088.4088.30+2.701701
09:52:2088.4088.5088.40+2.801700
09:52:0588.4088.5088.40+2.802699
09:52:0588.4088.5088.40+2.801697
09:51:3588.5088.6088.50+2.901696
09:50:4188.6088.8088.60+3.001695
09:50:4188.4088.5088.50+2.901694
09:50:3388.0088.5088.50+2.901693
09:50:3288.7088.8087.90+2.301692
09:50:3288.7088.8088.00+2.408691
09:50:3288.7088.8088.10+2.501683
09:50:3288.7088.8088.40+2.801682
09:50:3288.7088.8088.50+2.905681
09:50:3288.7088.8088.60+3.002676
09:50:3288.7088.8088.70+3.102674
09:50:3088.7088.8088.70+3.101672
09:50:2488.8088.9088.80+3.203671
09:50:1588.8089.0088.80+3.203668
09:50:1588.9089.0088.90+3.303665
09:50:1088.9089.0088.90+3.301662
09:49:4889.0089.1089.00+3.401661
09:49:4389.0089.1089.00+3.401660
09:49:3389.0089.1089.00+3.401659
09:49:2989.0089.1089.00+3.401658
09:48:5589.0089.1089.00+3.401657
09:48:5289.0089.1089.00+3.401656
09:48:5089.0089.1089.00+3.401655
09:48:1689.0089.1089.00+3.401654
09:48:1089.0089.1089.10+3.501653
09:48:0189.0089.1089.00+3.401652
09:47:5289.0089.1089.10+3.502651
09:47:1889.0089.1089.00+3.401649
09:47:0089.1089.2089.10+3.501648
09:46:5689.0089.1089.10+3.501647
09:46:5489.0089.1089.10+3.501646
09:46:4489.0089.1089.10+3.501645
09:46:3089.0089.1089.10+3.501644
09:45:5989.0089.1089.10+3.501643
09:45:5189.0089.1089.00+3.401642
09:45:4288.9089.0089.00+3.406641
09:45:1488.9089.0089.00+3.401635
09:44:4389.0089.1089.00+3.404634
09:44:2189.1089.3089.10+3.502630
09:44:1089.3089.4089.30+3.702628
09:44:1089.3089.4089.30+3.7025626
09:44:0989.1089.3089.30+3.705601
09:43:4989.1089.3089.30+3.701596
09:43:4189.2089.3089.20+3.601595
09:43:1689.2089.3089.20+3.601594
09:43:1189.2089.3089.30+3.701593
09:43:0589.3089.4089.30+3.704592
09:42:5689.1089.3089.30+3.701588
09:42:5489.1089.3089.30+3.701587
09:42:5289.2089.3089.20+3.601586
09:42:2989.3089.4089.30+3.701585
09:42:2989.3089.4089.30+3.701584
09:42:2989.1089.2089.20+3.601583
09:42:2989.1089.2089.20+3.601582
09:42:2989.1089.2089.20+3.605581
09:42:2589.1089.2089.20+3.601576
09:42:2089.1089.2089.20+3.601575
09:42:1689.0089.1089.10+3.501574
09:42:1689.0089.1089.10+3.501573
09:42:1689.0089.1089.10+3.501572
09:42:1689.0089.1089.10+3.501571
09:42:1489.0089.1089.00+3.401570
09:42:0488.9089.0089.00+3.401569
09:42:0188.8089.0089.00+3.403568
09:41:5888.8089.0088.80+3.201565
09:41:4289.0089.1089.00+3.401564
09:41:3889.0089.1089.00+3.401563
09:41:2289.0089.1089.10+3.503562
09:41:1889.0089.1089.00+3.401559
09:41:0088.9089.1089.10+3.501558
09:40:4089.1089.2089.10+3.501557
09:40:3988.9089.1089.10+3.501556
09:40:3788.8089.1089.10+3.501555
09:40:2589.0089.1089.00+3.401554
09:40:1889.0089.1089.00+3.401553
09:40:1689.0089.2089.00+3.401552
09:40:1089.0089.2089.00+3.401551
09:39:5989.1089.2089.00+3.401550
09:39:5989.1089.2089.10+3.501549
09:39:2089.2089.4089.20+3.602548
09:39:1089.2089.4089.40+3.801546
09:39:0989.3089.4089.30+3.703545
09:39:0989.0089.2089.30+3.701542
09:39:0989.0089.2089.20+3.601541
09:39:0289.2089.3089.20+3.605540
09:39:0288.8089.1089.20+3.605535
09:39:0288.8089.1089.10+3.505530
09:38:5788.8089.1088.80+3.201525
09:38:5388.7088.8088.90+3.301524
09:38:5388.7088.8088.80+3.202523
09:38:2088.7088.8088.80+3.201521
09:38:0788.8088.9088.80+3.202520
09:38:0788.8088.9088.80+3.201518
09:38:0388.8088.9088.80+3.201517
09:37:1489.0089.1089.00+3.401516
09:37:0988.7089.0089.10+3.501515
09:37:0988.7089.0089.00+3.401514
09:37:0888.9089.2088.90+3.305513
09:36:5988.9089.2089.20+3.601508
09:36:5889.1089.3089.10+3.503507
09:36:5889.1089.2089.20+3.601504
09:36:4889.1089.3089.10+3.501503
09:36:4688.9089.0089.20+3.605502
09:36:4688.9089.0089.10+3.501497
09:36:4688.9089.0089.00+3.404496
09:36:4488.7088.9088.90+3.302492
09:36:4488.6088.8088.80+3.2010490
09:36:4488.6088.8088.80+3.201480
09:36:3088.6088.8088.60+3.001479
09:36:2288.6088.7088.70+3.101478
09:36:2288.6088.7088.70+3.101477
09:36:2288.5088.6088.60+3.002476
09:36:1488.4088.5088.50+2.901474
09:36:1488.4088.5088.50+2.902473
09:36:0988.4088.5088.50+2.903471
09:36:0588.4088.5088.40+2.801468
09:36:0488.4088.5088.40+2.801467
09:35:4088.4088.5088.40+2.802466
09:35:3788.4088.5088.40+2.801464
09:35:3688.4088.5088.50+2.901463
09:35:1588.4088.5088.40+2.801462
09:35:1388.4088.5088.50+2.901461
09:34:5788.4088.5088.50+2.901460
09:34:5488.4088.5088.50+2.901459
09:33:3288.2088.5088.20+2.601458
09:33:2088.3088.5088.30+2.701457
09:33:1488.4088.6088.40+2.801456
09:33:0788.4088.6088.60+3.001455
09:33:0588.5088.7088.50+2.903454
09:33:0588.5088.7088.50+2.908451
09:33:0588.5088.6088.60+3.001443
09:32:5288.5088.6088.50+2.901442
09:32:3988.5088.6088.50+2.901441
09:32:3588.4088.6088.60+3.001440
09:32:3488.4088.6088.60+3.001439
09:32:2588.4088.6088.40+2.801438
09:32:1488.4088.5088.40+2.801437
09:32:1388.5088.6088.50+2.901436
09:32:1388.5088.6088.50+2.903435
09:32:0488.4088.6088.60+3.001432
09:32:0488.5088.6088.50+2.902431
09:32:0488.4088.5088.50+2.904429
09:32:0388.4088.5088.50+2.902425
09:32:0288.4088.5088.50+2.902423
09:32:0188.4088.5088.50+2.901421
09:32:0188.4088.5088.50+2.901420
09:31:5888.4088.5088.50+2.901419
09:31:5288.4088.5088.50+2.901418
09:31:5288.4088.5088.50+2.901417
09:31:5188.3088.4088.40+2.801416
09:31:4388.3088.4088.50+2.904415
09:31:4388.3088.4088.40+2.806411
09:31:3088.2088.3088.30+2.701405
09:31:3088.2088.3088.30+2.701404
09:31:1788.1088.2088.20+2.601403
09:31:0888.0088.2088.20+2.601402
09:31:0888.0088.2088.20+2.601401
09:31:0387.9088.0088.00+2.401400
09:31:0087.9088.0088.00+2.401399
09:30:5887.9088.0088.00+2.403398
09:30:5687.9088.0088.00+2.401395
09:30:5687.9088.0088.00+2.4016394
09:30:5687.8087.9087.90+2.305378
09:30:4887.8087.9087.90+2.302373
09:30:4687.8087.9087.80+2.201371
09:30:4287.8087.9087.90+2.302370
09:30:3487.8087.9087.90+2.301368
09:30:2087.8087.9087.90+2.301367
09:30:1987.7087.8087.80+2.201366
09:30:0787.7087.9087.90+2.301365
09:30:0587.7087.8087.80+2.207364
09:29:5987.6087.8087.80+2.201357
09:29:5887.6087.7087.70+2.101356
09:29:4887.6087.7087.70+2.101355
09:29:3387.5087.6087.60+2.002354
09:29:1187.5087.6087.60+2.001352
09:29:0387.5087.6087.50+1.901351
09:28:5087.5087.6087.50+1.902350
09:28:4487.5087.6087.60+2.001348
09:28:4487.5087.6087.60+2.001347
09:26:5087.6087.7087.70+2.101346
09:26:4287.5087.7087.70+2.101345
09:26:2587.6087.7087.50+1.901344
09:26:2587.6087.7087.60+2.001343
09:26:1887.5087.6087.60+2.002342
09:26:1287.4087.5087.50+1.9012340
09:26:1287.3087.4087.40+1.802328
09:26:1287.3087.4087.40+1.801326
09:25:0087.2087.3087.30+1.702325
09:25:0087.2087.3087.30+1.704323
09:25:0087.2087.3087.30+1.701319
09:24:4287.2087.3087.30+1.701318
09:24:4287.3087.4087.30+1.702317
09:24:3187.3087.4087.30+1.701315
09:24:2487.3087.4087.40+1.801314
09:24:1487.4087.5087.40+1.801313
09:23:5887.3087.4087.40+1.804312
09:23:4587.1087.4087.40+1.801308
09:23:3787.1087.2087.20+1.607307
09:23:2987.0087.1087.10+1.501300
09:23:0787.2087.4087.20+1.605299
09:22:5387.2087.3087.30+1.701294
09:22:3187.3087.4087.30+1.701293
09:22:1387.3087.4087.30+1.701292
09:21:5987.3087.4087.30+1.701291
09:21:5787.3087.4087.40+1.801290
09:21:5687.3087.4087.40+1.804289
09:21:4587.2087.4087.20+1.601285
09:21:4187.1087.3087.30+1.704284
09:21:4086.9087.2087.20+1.6018280
09:21:4086.8087.1087.10+1.501262
09:21:1287.0087.1087.00+1.401261
09:20:5587.0087.1087.00+1.401260
09:20:0287.1087.2087.10+1.501259
09:19:5287.1087.2087.20+1.601258
09:19:1287.1087.2087.20+1.601257
09:18:5286.9087.2087.20+1.602256
09:18:5286.8087.0087.00+1.4010254
09:18:5286.8087.0087.00+1.403244
09:18:5286.7086.9086.90+1.301241
09:18:5186.7086.8086.80+1.2011240
09:18:3886.8086.9086.80+1.205229
09:18:2986.8086.9086.90+1.301224
09:18:1586.9087.0086.90+1.305223
09:17:0486.8086.9086.90+1.302218
09:16:4786.8086.9086.90+1.301216
09:16:1186.9087.0086.90+1.301215
09:15:3186.9087.0086.90+1.301214
09:15:1086.8086.9086.90+1.304213
09:14:2386.8086.9086.90+1.301209
09:14:1586.8086.9086.80+1.201208
09:14:0086.8087.0086.80+1.201207
09:13:4286.9087.0086.90+1.305206
09:13:0286.8086.9086.90+1.305201
09:12:5486.8086.9086.80+1.202196
09:12:4186.7086.8086.80+1.201194
09:12:4086.7086.8086.80+1.201193
09:11:5386.7086.8086.70+1.101192
09:11:3286.7086.8086.70+1.102191
09:11:2986.7086.8086.70+1.101189
09:11:1386.8086.9086.90+1.301188
09:11:0786.7086.9086.90+1.301187
09:11:0686.8086.9086.80+1.201186
09:11:0386.8086.9086.90+1.301185
09:10:4686.8087.0086.80+1.202184
09:10:4686.9087.0086.90+1.301182
09:10:4586.8086.9086.90+1.301181
09:10:4286.9087.0086.90+1.303180
09:10:3886.9087.0086.90+1.301177
09:10:3286.8086.9086.90+1.301176
09:10:2986.7086.9086.90+1.303175
09:10:2886.7086.8086.80+1.201172
09:10:2486.6086.7086.70+1.101171
09:09:5586.5086.6086.60+1.002170
09:09:5186.5086.6086.60+1.001168
09:09:4286.5086.6086.60+1.001167
09:09:3286.4086.5086.50+0.903166
09:09:1686.2086.4086.40+0.802163
09:09:1686.2086.4086.40+0.804161
09:09:1686.2086.4086.40+0.805157
09:09:1686.2086.3086.30+0.704152
09:08:4586.1086.2086.20+0.601148
09:08:3686.1086.3086.10+0.501147
09:08:3186.1086.3086.30+0.702146
09:08:2986.2086.3086.20+0.602144
09:08:2686.2086.3086.20+0.601142
09:08:0186.3086.4086.30+0.704141
09:08:0186.3086.4086.30+0.701137
09:07:5386.4086.6086.40+0.805136
09:07:5086.5086.6086.50+0.902131
09:07:4586.5086.6086.50+0.906129
09:07:4186.5086.6086.60+1.002123
09:07:3786.5086.6086.60+1.001121
09:07:2486.5086.6086.50+0.901120
09:07:1086.4086.5086.50+0.901119
09:07:0886.4086.6086.40+0.801118
09:07:0186.4086.5086.50+0.901117
09:06:5186.4086.5086.40+0.802116
09:06:4986.3086.4086.40+0.801114
09:06:3386.1086.3086.30+0.701113
09:06:3386.1086.2086.20+0.603112
09:06:3386.1086.2086.20+0.601109
09:06:1886.0086.1086.10+0.502108
09:06:1385.9086.0086.00+0.402106
09:06:1085.8085.9085.90+0.308104
09:06:1085.8085.9085.90+0.30196
09:06:0685.7085.9085.90+0.30195
09:05:5285.8085.9085.80+0.20194
09:05:2585.7085.8085.80+0.20193
09:05:2585.7085.8085.80+0.20292
09:05:1385.7085.8085.80+0.20190
09:04:5785.6085.8085.600189
09:04:5585.6085.7085.70+0.10288
09:04:5585.6085.7085.70+0.101086
09:04:4585.6085.7085.600176
09:04:4585.6085.7085.600175
09:04:4285.6085.7085.600674
09:04:4285.6085.7085.600268
09:04:3585.6085.7085.600166
09:04:3585.6085.7085.600165
09:04:3085.6085.7085.600164
09:04:3085.6085.7085.600163
09:04:3085.6085.7085.600262
09:04:3085.6085.8085.600660
09:04:2485.6085.8085.600254
09:04:2385.6085.8085.6001152
09:04:1985.6085.8085.600141
09:04:1985.7085.8085.70+0.10140
09:04:0585.7085.8085.70+0.10139
09:04:0485.7085.8085.80+0.20138
09:04:0185.7085.8085.70+0.10137
09:03:5285.7085.8085.70+0.10136
09:03:5185.8085.9085.80+0.20135
09:03:5185.8085.9085.80+0.20134
09:03:3985.9086.0085.90+0.30233
09:03:3985.9086.1085.90+0.30131
09:03:3986.0086.1086.00+0.40230
09:03:3986.0086.1086.00+0.40228
09:03:3986.0086.1086.00+0.40126
09:03:2986.0086.1086.00+0.40125
09:03:1786.0086.1086.00+0.40124
09:03:1786.1086.2086.10+0.50123
09:02:0085.9086.1086.20+0.60122
09:02:0085.9086.1086.10+0.50221
09:01:5086.0086.2086.00+0.40119
09:01:2186.2086.4086.20+0.60118
09:01:0386.3086.4086.30+0.70217
09:01:0386.3086.4086.30+0.70115
09:00:4486.3086.5086.30+0.70114
09:00:4186.3086.4086.40+0.80213
09:00:4186.3086.4086.40+0.80111
09:00:2886.1086.4086.40+0.80110
09:00:2586.1086.4086.10+0.5019
09:00:2086.0086.3086.30+0.7018
09:00:1886.0086.3086.30+0.7017
09:00:1886.0086.3086.30+0.7016
09:00:1486.0086.2086.20+0.6015
09:00:13----86.20+0.6044
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 84118.42 1,566.50 1.90%
以太幣ETH 1857.28 33.72 1.85%
瑞波幣XRP 2.07 -0.02 -0.95%
比特幣現金BCH 302.71 -0.61 -0.20%
萊特幣LTC 81.60 -1.43 -1.73%
卡達幣ADA 0.665310 0.00 0.58%
波場幣TRX 0.236776 0.00 -0.82%
恆星幣XLM 0.265389 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.