最新搶iPhone 16開賣頭香工程師備妥帳篷、一家4口輪班熱門美國降息央行未跟進工商團體：恐影響民間預期心理

更新報價

康霈 (6919)* 興櫃

539.00 ▲+15.37 +2.94% 3.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.37	633	533.00	4	539.00	4,284	525.00	539.00	517.00	523.63

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:21	533.00	539.00	539.00	+15.37	0	633
14:58:13	533.00	539.00	539.00	+15.37	0	633
14:57:09	533.00	539.00	539.00	+15.37	0	633
14:56:42	533.00	539.00	539.00	+15.37	0	633
14:56:39	537.00	539.00	537.00	+13.37	0	633
14:56:33	533.00	539.00	539.00	+15.37	0	633
14:56:26	533.00	539.00	539.00	+15.37	0	633
14:55:36	533.00	539.00	539.00	+15.37	0	633
14:54:11	533.00	539.00	539.00	+15.37	0	633
14:54:07	533.00	539.00	533.00	+9.37	0	633
14:53:02	533.00	539.00	533.00	+9.37	0	633
14:51:19	533.00	539.00	539.00	+15.37	0	633
14:48:23	533.00	535.00	535.00	+11.37	0	633
14:47:56	534.00	536.00	536.00	+12.37	0	633
14:47:34	536.00	538.00	536.00	+12.37	0	633
14:47:34	536.00	538.00	536.00	+12.37	1	633
14:47:31	531.00	538.00	538.00	+14.37	0	632
14:46:57	534.00	535.00	535.00	+11.37	0	632
14:46:30	534.00	535.00	535.00	+11.37	0	632
14:45:30	535.00	539.00	535.00	+11.37	0	632
14:45:21	535.00	539.00	535.00	+11.37	1	632
14:45:04	535.00	537.00	535.00	+11.37	3	631
14:45:04	535.00	537.00	535.00	+11.37	1	628
14:45:04	535.00	537.00	535.00	+11.37	1	627
14:45:04	535.00	537.00	535.00	+11.37	1	626
14:45:04	535.00	537.00	535.00	+11.37	2	625
14:45:04	535.00	537.00	535.00	+11.37	1	623
14:45:04	535.00	537.00	535.00	+11.37	1	622
14:45:04	535.00	537.00	535.00	+11.37	1	621
14:45:04	534.00	537.00	534.00	+10.37	0	620
14:44:59	533.00	537.00	537.00	+13.37	0	620
14:44:43	533.00	546.00	533.00	+9.37	0	620
14:44:43	533.00	546.00	533.00	+9.37	1	620
14:44:43	530.00	535.00	535.00	+11.37	3	619
14:44:43	530.00	535.00	535.00	+11.37	2	616
14:44:40	530.00	535.00	530.00	+6.37	0	614
14:44:13	532.00	534.00	532.00	+8.37	1	614
14:44:13	532.00	534.00	532.00	+8.37	0	613
14:44:13	532.00	534.00	532.00	+8.37	0	613
14:44:04	528.00	533.00	533.00	+9.37	2	613
14:43:24	527.00	532.00	532.00	+8.37	3	611
14:43:19	530.00	532.00	530.00	+6.37	3	608
14:43:15	530.00	532.00	530.00	+6.37	2	605
14:43:15	527.00	532.00	532.00	+8.37	4	603
14:43:15	527.00	532.00	532.00	+8.37	1	599
14:41:28	527.00	532.00	532.00	+8.37	0	598
14:41:05	527.00	532.00	532.00	+8.37	0	598
14:39:14	530.00	533.00	530.00	+6.37	0	598
14:38:36	530.00	533.00	530.00	+6.37	0	598
14:38:36	530.00	533.00	530.00	+6.37	0	598
14:29:51	530.00	535.00	530.00	+6.37	0	598
14:29:51	530.00	535.00	530.00	+6.37	0	598
14:29:14	529.00	531.00	529.00	+5.37	2	598
14:29:13	524.00	531.00	531.00	+7.37	2	596
14:29:13	524.00	531.00	531.00	+7.37	2	594
14:29:08	524.00	530.00	530.00	+6.37	3	592
14:28:50	526.00	528.00	528.00	+4.37	1	589
14:28:31	526.00	528.00	528.00	+4.37	0	588
14:28:31	526.00	528.00	528.00	+4.37	0	588
14:28:31	526.00	528.00	528.00	+4.37	0	588
14:27:22	526.00	528.00	528.00	+4.37	0	588
14:27:22	526.00	528.00	528.00	+4.37	0	588
14:27:22	526.00	528.00	528.00	+4.37	0	588
14:24:54	526.00	530.00	530.00	+6.37	1	588
14:24:09	526.00	530.00	530.00	+6.37	1	587
14:20:55	526.00	528.00	528.00	+4.37	0	586
14:20:55	526.00	528.00	528.00	+4.37	0	586
14:20:06	526.00	528.00	528.00	+4.37	0	586
14:19:00	526.00	528.00	528.00	+4.37	0	586
14:19:00	526.00	528.00	528.00	+4.37	0	586
14:19:00	526.00	528.00	528.00	+4.37	0	586
14:18:55	526.00	530.00	530.00	+6.37	0	586
14:13:54	526.00	528.00	528.00	+4.37	1	586
14:13:54	526.00	528.00	528.00	+4.37	0	585
14:13:16	525.00	530.00	530.00	+6.37	0	585
14:12:14	526.00	528.00	528.00	+4.37	1	585
14:12:05	526.00	530.00	530.00	+6.37	0	584
14:11:59	526.00	530.00	530.00	+6.37	0	584
14:11:28	528.00	530.00	530.00	+6.37	10	584
14:11:28	528.00	530.00	530.00	+6.37	7	574
14:11:28	528.00	530.00	530.00	+6.37	10	567
14:11:22	520.00	531.00	531.00	+7.37	0	557
14:11:22	520.00	531.00	531.00	+7.37	1	557
14:11:22	529.00	533.00	529.00	+5.37	2	556
14:11:22	529.00	533.00	529.00	+5.37	3	554
14:09:54	529.00	533.00	533.00	+9.37	0	551
14:09:19	529.00	534.00	534.00	+10.37	0	551
14:08:51	529.00	534.00	534.00	+10.37	0	551
14:07:21	529.00	534.00	534.00	+10.37	0	551
14:05:36	531.00	533.00	533.00	+9.37	0	551
14:05:36	531.00	533.00	533.00	+9.37	1	551
14:05:36	531.00	536.00	531.00	+7.37	1	550
14:05:36	531.00	536.00	531.00	+7.37	2	549
14:04:50	532.00	536.00	532.00	+8.37	0	547
14:03:56	532.00	534.00	532.00	+8.37	0	547
14:03:56	532.00	534.00	532.00	+8.37	0	547
14:03:56	532.00	534.00	532.00	+8.37	1	547
14:02:15	530.00	532.00	532.00	+8.37	0	546
13:59:40	530.00	535.00	535.00	+11.37	0	546
13:58:45	530.00	535.00	530.00	+6.37	0	546
13:58:44	530.00	535.00	535.00	+11.37	0	546
13:58:27	532.00	534.00	532.00	+8.37	1	546
13:58:27	532.00	534.00	532.00	+8.37	1	545
13:58:08	532.00	532.00	532.00	+8.37	0	544
13:58:08	531.00	532.00	531.00	+7.37	1	544
13:58:08	530.00	532.00	530.00	+6.37	0	543
13:58:08	530.00	532.00	530.00	+6.37	1	543
13:58:08	530.00	532.00	530.00	+6.37	1	542
13:58:08	530.00	532.00	530.00	+6.37	0	541
13:58:08	530.00	532.00	530.00	+6.37	1	541
13:58:08	530.00	532.00	530.00	+6.37	0	540
13:58:08	530.00	532.00	530.00	+6.37	2	540
13:58:08	530.00	532.00	530.00	+6.37	2	538
13:58:08	530.00	532.00	530.00	+6.37	0	536
13:57:04	529.00	531.00	531.00	+7.37	3	536
13:57:00	526.00	531.00	531.00	+7.37	2	533
13:56:52	529.00	531.00	529.00	+5.37	2	531
13:56:52	527.00	531.00	531.00	+7.37	4	529
13:56:52	527.00	531.00	531.00	+7.37	2	525
13:54:36	529.00	531.00	529.00	+5.37	1	523
13:54:17	529.00	531.00	529.00	+5.37	2	522
13:53:11	529.00	532.00	532.00	+8.37	0	520
13:51:03	529.00	531.00	531.00	+7.37	1	520
13:50:58	529.00	531.00	529.00	+5.37	1	519
13:50:44	529.00	531.00	531.00	+7.37	0	518
13:50:20	529.00	531.00	529.00	+5.37	0	518
13:50:20	529.00	531.00	529.00	+5.37	1	518
13:50:20	528.00	531.00	528.00	+4.37	1	517
13:50:16	527.00	531.00	531.00	+7.37	0	516
13:50:03	527.00	531.00	531.00	+7.37	0	516
13:48:12	527.00	531.00	527.00	+3.37	0	516
13:48:12	525.00	530.00	530.00	+6.37	2	516
13:48:12	525.00	530.00	530.00	+6.37	6	514
13:48:12	525.00	530.00	530.00	+6.37	2	508
13:48:00	528.00	530.00	528.00	+4.37	2	506
13:47:55	528.00	530.00	528.00	+4.37	2	504
13:47:52	528.00	530.00	528.00	+4.37	0	502
13:47:52	528.00	530.00	528.00	+4.37	0	502
13:47:52	528.00	530.00	528.00	+4.37	0	502
13:47:52	528.00	530.00	528.00	+4.37	0	502
13:47:52	528.00	530.00	528.00	+4.37	1	502
13:47:49	527.00	530.00	527.00	+3.37	0	501
13:47:49	527.00	530.00	527.00	+3.37	2	501
13:47:49	527.00	530.00	527.00	+3.37	0	499
13:47:49	527.00	530.00	527.00	+3.37	0	499
13:47:49	527.00	530.00	527.00	+3.37	0	499
13:47:49	527.00	530.00	527.00	+3.37	0	499
13:47:49	527.00	530.00	527.00	+3.37	0	499
13:47:46	526.00	530.00	526.00	+2.37	1	499
13:47:46	526.00	530.00	526.00	+2.37	1	498
13:47:46	526.00	530.00	526.00	+2.37	1	497
13:47:46	526.00	530.00	526.00	+2.37	2	496
13:47:46	526.00	530.00	526.00	+2.37	0	494
13:47:46	526.00	530.00	526.00	+2.37	0	494
13:47:46	526.00	530.00	526.00	+2.37	0	494
13:47:46	526.00	530.00	526.00	+2.37	0	494
13:47:46	526.00	530.00	526.00	+2.37	0	494
13:47:46	526.00	530.00	526.00	+2.37	0	494
13:47:46	526.00	530.00	526.00	+2.37	0	494
13:47:46	526.00	530.00	526.00	+2.37	1	494
13:47:46	525.00	528.00	528.00	+4.37	2	493
13:47:46	525.00	528.00	528.00	+4.37	6	491
13:47:46	525.00	528.00	528.00	+4.37	2	485
13:47:39	525.00	528.00	525.00	+1.37	1	483
13:47:39	523.00	527.00	527.00	+3.37	2	482
13:47:39	523.00	527.00	527.00	+3.37	2	480
13:43:42	525.00	527.00	525.00	+1.37	0	478
13:43:42	525.00	527.00	525.00	+1.37	0	478
13:43:42	525.00	527.00	525.00	+1.37	0	478
13:43:42	525.00	527.00	525.00	+1.37	1	478
13:43:42	525.00	527.00	525.00	+1.37	0	477
13:43:42	525.00	527.00	525.00	+1.37	0	477
13:43:42	525.00	527.00	525.00	+1.37	1	477
13:43:42	525.00	527.00	525.00	+1.37	1	476
13:43:42	525.00	527.00	525.00	+1.37	0	475
13:43:42	525.00	527.00	525.00	+1.37	0	475
13:43:42	525.00	527.00	525.00	+1.37	0	475
13:43:42	523.00	527.00	527.00	+3.37	1	475
13:43:42	523.00	527.00	527.00	+3.37	4	474
13:43:31	523.00	527.00	527.00	+3.37	1	470
13:40:57	523.00	526.00	526.00	+2.37	0	469
13:39:42	524.00	526.00	526.00	+2.37	0	469
13:39:42	524.00	526.00	526.00	+2.37	0	469
13:37:53	523.00	526.00	526.00	+2.37	1	469
13:37:24	522.00	526.00	526.00	+2.37	0	468
13:35:59	523.00	526.00	526.00	+2.37	0	468
13:35:24	523.00	526.00	526.00	+2.37	0	468
13:35:18	523.00	526.00	526.00	+2.37	0	468
13:34:35	523.00	526.00	526.00	+2.37	0	468
13:34:20	523.00	526.00	526.00	+2.37	0	468
13:33:55	524.00	526.00	524.00	+0.37	0	468
13:32:50	524.00	526.00	524.00	+0.37	0	468
13:32:36	524.00	530.00	524.00	+0.37	1	468
13:32:36	524.00	530.00	524.00	+0.37	0	467
13:32:36	524.00	530.00	524.00	+0.37	0	467
13:32:36	524.00	530.00	524.00	+0.37	1	467
13:32:36	524.00	530.00	524.00	+0.37	0	466
13:32:36	524.00	530.00	524.00	+0.37	0	466
13:32:36	524.00	530.00	524.00	+0.37	1	466
13:32:36	523.00	526.00	526.00	+2.37	4	465
13:32:36	523.00	526.00	526.00	+2.37	2	461
13:32:36	523.00	526.00	526.00	+2.37	4	459
13:32:24	523.00	526.00	526.00	+2.37	1	455
13:30:44	523.00	526.00	523.00	-0.63	0	454
13:30:30	523.00	526.00	523.00	-0.63	0	454
13:29:52	523.00	525.00	523.00	-0.63	1	454
13:29:52	523.00	525.00	523.00	-0.63	1	453
13:29:52	523.00	525.00	523.00	-0.63	1	452
13:29:52	522.00	525.00	525.00	+1.37	3	451
13:29:52	522.00	525.00	525.00	+1.37	2	448
13:29:50	523.00	525.00	523.00	-0.63	1	446
13:29:50	523.00	525.00	523.00	-0.63	1	445
13:29:50	523.00	525.00	523.00	-0.63	0	444
13:29:36	522.00	525.00	522.00	-1.63	1	444
13:29:36	522.00	525.00	522.00	-1.63	1	443
13:29:36	522.00	525.00	522.00	-1.63	1	442
13:29:36	522.00	525.00	522.00	-1.63	2	441
13:29:36	521.00	524.00	524.00	+0.37	2	439
13:29:36	521.00	524.00	524.00	+0.37	2	437
13:29:00	521.00	524.00	524.00	+0.37	0	435
13:27:46	520.00	524.00	524.00	+0.37	2	435
13:26:36	520.00	524.00	524.00	+0.37	0	433
13:26:26	521.00	524.00	521.00	-2.63	1	433
13:23:58	521.00	523.00	521.00	-2.63	0	432
13:23:58	521.00	523.00	521.00	-2.63	1	432
13:22:06	520.00	522.00	522.00	-1.63	1	431
13:21:59	520.00	522.00	522.00	-1.63	0	430
13:21:47	520.00	522.00	522.00	-1.63	1	430
13:21:36	520.00	522.00	522.00	-1.63	0	429
13:20:56	520.00	522.00	522.00	-1.63	1	429
13:20:50	520.00	523.00	520.00	-3.63	1	428
13:19:58	519.00	522.00	522.00	-1.63	0	427
13:19:26	519.00	522.00	522.00	-1.63	0	427
13:19:03	519.00	522.00	522.00	-1.63	0	427
13:18:59	519.00	522.00	522.00	-1.63	0	427
13:18:19	519.00	522.00	522.00	-1.63	0	427
13:17:03	519.00	521.00	521.00	-2.63	3	427
13:16:45	519.00	521.00	521.00	-2.63	0	424
13:16:02	519.00	521.00	521.00	-2.63	0	424
13:15:16	519.00	521.00	521.00	-2.63	0	424
13:15:01	519.00	521.00	521.00	-2.63	0	424
13:14:30	519.00	521.00	521.00	-2.63	0	424
13:14:26	519.00	521.00	521.00	-2.63	0	424
13:14:15	519.00	521.00	521.00	-2.63	0	424
13:13:44	519.00	521.00	521.00	-2.63	0	424
13:12:12	519.00	521.00	521.00	-2.63	1	424
13:12:08	519.00	521.00	521.00	-2.63	0	423
13:11:46	519.00	521.00	521.00	-2.63	0	423
13:10:50	519.00	521.00	521.00	-2.63	0	423
13:10:43	519.00	522.00	519.00	-4.63	0	423
13:02:22	519.00	522.00	519.00	-4.63	0	423
13:01:57	519.00	522.00	522.00	-1.63	0	423
13:01:40	519.00	522.00	522.00	-1.63	0	423
13:01:34	519.00	522.00	522.00	-1.63	0	423
13:01:19	519.00	522.00	522.00	-1.63	0	423
12:59:29	519.00	522.00	519.00	-4.63	2	423
12:59:23	520.00	522.00	520.00	-3.63	2	421
12:59:23	520.00	522.00	520.00	-3.63	1	419
12:59:23	520.00	522.00	520.00	-3.63	0	418
12:59:23	520.00	522.00	520.00	-3.63	0	418
12:59:18	519.00	522.00	522.00	-1.63	0	418
12:58:46	519.00	522.00	522.00	-1.63	0	418
12:58:45	519.00	522.00	519.00	-4.63	1	418
12:58:18	519.00	522.00	522.00	-1.63	0	417
12:57:39	519.00	522.00	522.00	-1.63	1	417
12:57:39	519.00	522.00	522.00	-1.63	0	416
12:56:37	519.00	522.00	522.00	-1.63	0	416
12:55:40	519.00	522.00	522.00	-1.63	0	416
12:55:31	519.00	522.00	522.00	-1.63	0	416
12:53:20	519.00	522.00	522.00	-1.63	1	416
12:51:16	519.00	522.00	522.00	-1.63	0	415
12:49:34	519.00	522.00	519.00	-4.63	0	415
12:49:01	519.00	521.00	521.00	-2.63	0	415
12:48:58	519.00	521.00	521.00	-2.63	0	415
12:48:58	519.00	521.00	521.00	-2.63	0	415
12:48:58	519.00	521.00	521.00	-2.63	0	415
12:48:58	519.00	521.00	521.00	-2.63	0	415
12:48:58	519.00	521.00	521.00	-2.63	0	415
12:48:58	519.00	521.00	521.00	-2.63	1	415
12:48:57	519.00	521.00	521.00	-2.63	3	414
12:48:54	520.00	523.00	520.00	-3.63	0	411
12:48:47	520.00	523.00	520.00	-3.63	1	411
12:48:47	520.00	523.00	520.00	-3.63	1	410
12:48:47	520.00	522.00	522.00	-1.63	1	409
12:48:47	520.00	523.00	520.00	-3.63	1	408
12:48:46	520.00	523.00	520.00	-3.63	1	407
12:47:53	520.00	523.00	520.00	-3.63	0	406
12:47:42	520.00	522.00	522.00	-1.63	0	406
12:47:42	520.00	522.00	522.00	-1.63	0	406
12:45:00	520.00	523.00	523.00	-0.63	0	406
12:43:17	520.00	522.00	522.00	-1.63	0	406
12:43:05	519.00	522.00	522.00	-1.63	0	406
12:43:01	519.00	522.00	522.00	-1.63	0	406
12:42:34	520.00	522.00	522.00	-1.63	0	406
12:42:34	520.00	522.00	522.00	-1.63	0	406
12:42:34	520.00	522.00	522.00	-1.63	0	406
12:42:34	520.00	522.00	522.00	-1.63	1	406
12:42:34	520.00	522.00	522.00	-1.63	0	405
12:42:34	520.00	522.00	522.00	-1.63	0	405
12:42:10	521.00	524.00	521.00	-2.63	2	405
12:42:10	521.00	524.00	521.00	-2.63	2	403
12:40:43	521.00	523.00	523.00	-0.63	1	401
12:40:43	521.00	523.00	523.00	-0.63	0	400
12:39:56	521.00	524.00	524.00	+0.37	1	400
12:39:29	521.00	524.00	521.00	-2.63	0	399
12:38:48	521.00	524.00	524.00	+0.37	0	399
12:38:41	522.00	525.00	522.00	-1.63	1	399
12:38:30	522.00	524.00	522.00	-1.63	2	398
12:38:30	521.00	524.00	524.00	+0.37	1	396
12:36:41	521.00	524.00	524.00	+0.37	0	395
12:35:53	521.00	524.00	524.00	+0.37	0	395
12:34:48	521.00	524.00	524.00	+0.37	0	395
12:34:19	521.00	524.00	524.00	+0.37	0	395
12:33:16	521.00	524.00	524.00	+0.37	0	395
12:33:10	521.00	524.00	524.00	+0.37	0	395
12:32:42	521.00	524.00	524.00	+0.37	0	395
12:32:17	521.00	524.00	524.00	+0.37	0	395
12:31:16	521.00	524.00	524.00	+0.37	1	395
12:31:00	521.00	524.00	524.00	+0.37	0	394
12:30:56	521.00	524.00	524.00	+0.37	0	394
12:28:49	521.00	524.00	524.00	+0.37	0	394
12:26:39	521.00	524.00	524.00	+0.37	1	394
12:26:33	521.00	524.00	524.00	+0.37	1	393
12:26:17	521.00	524.00	521.00	-2.63	1	392
12:25:58	521.00	524.00	524.00	+0.37	0	391
12:25:44	522.00	524.00	524.00	+0.37	0	391
12:25:44	522.00	524.00	524.00	+0.37	0	391
12:24:59	522.00	525.00	525.00	+1.37	0	391
12:24:25	522.00	525.00	525.00	+1.37	0	391
12:22:12	522.00	524.00	524.00	+0.37	2	391
12:22:06	522.00	526.00	522.00	-1.63	1	389
12:22:06	521.00	524.00	524.00	+0.37	2	388
12:22:06	521.00	524.00	524.00	+0.37	6	386
12:21:00	521.00	524.00	524.00	+0.37	0	380
12:19:00	521.00	524.00	524.00	+0.37	1	380
12:18:03	521.00	524.00	524.00	+0.37	0	379
12:16:48	522.00	524.00	522.00	-1.63	0	379
12:16:48	522.00	524.00	522.00	-1.63	0	379
12:16:48	522.00	524.00	522.00	-1.63	0	379
12:16:48	522.00	524.00	522.00	-1.63	1	379
12:16:17	521.00	523.00	523.00	-0.63	1	378
12:15:49	521.00	523.00	523.00	-0.63	0	377
12:15:09	521.00	523.00	523.00	-0.63	0	377
12:14:51	521.00	523.00	521.00	-2.63	1	377
12:14:51	521.00	523.00	521.00	-2.63	0	376
12:14:51	521.00	523.00	521.00	-2.63	0	376
12:14:37	520.00	523.00	523.00	-0.63	0	376
12:14:17	520.00	522.00	522.00	-1.63	0	376
12:13:17	519.00	522.00	522.00	-1.63	2	376
12:13:17	519.00	522.00	522.00	-1.63	1	374
12:13:00	519.00	522.00	522.00	-1.63	1	373
12:11:55	519.00	522.00	522.00	-1.63	0	372
12:11:54	520.00	522.00	520.00	-3.63	0	372
12:11:32	519.00	521.00	521.00	-2.63	2	372
12:11:32	519.00	522.00	519.00	-4.63	1	370
12:11:22	519.00	522.00	522.00	-1.63	1	369
12:10:30	519.00	522.00	522.00	-1.63	1	368
12:08:16	520.00	522.00	520.00	-3.63	0	367
12:08:16	520.00	522.00	520.00	-3.63	1	367
12:06:11	519.00	521.00	519.00	-4.63	0	366
12:06:10	518.00	521.00	521.00	-2.63	4	366
12:04:46	518.00	521.00	521.00	-2.63	0	362
12:04:34	518.00	521.00	521.00	-2.63	0	362
12:01:07	518.00	521.00	521.00	-2.63	0	362
11:59:20	518.00	521.00	521.00	-2.63	0	362
11:58:10	518.00	521.00	521.00	-2.63	0	362
11:57:37	519.00	521.00	519.00	-4.63	2	362
11:57:22	519.00	521.00	521.00	-2.63	1	360
11:55:51	518.00	521.00	521.00	-2.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	0	359
11:55:43	519.00	520.00	520.00	-3.63	1	359
11:55:43	519.00	520.00	520.00	-3.63	1	358
11:55:43	519.00	520.00	520.00	-3.63	1	357
11:55:43	519.00	520.00	520.00	-3.63	4	356
11:54:41	519.00	522.00	519.00	-4.63	1	352
11:50:40	519.00	522.00	522.00	-1.63	0	351
11:45:49	519.00	521.00	521.00	-2.63	1	351
11:44:45	519.00	521.00	521.00	-2.63	0	350
11:42:33	519.00	521.00	521.00	-2.63	0	350
11:41:22	518.00	521.00	521.00	-2.63	0	350
11:40:30	518.00	521.00	521.00	-2.63	0	350
11:38:49	518.00	521.00	518.00	-5.63	0	350
11:38:24	518.00	521.00	518.00	-5.63	0	350
11:37:53	518.00	522.00	518.00	-5.63	0	350
11:36:52	518.00	520.00	520.00	-3.63	2	350
11:36:52	518.00	521.00	518.00	-5.63	1	348
11:36:52	518.00	521.00	518.00	-5.63	1	347
11:36:14	518.00	521.00	518.00	-5.63	0	346
11:35:58	517.00	520.00	520.00	-3.63	2	346
11:35:58	517.00	520.00	520.00	-3.63	2	344
11:35:53	517.00	520.00	520.00	-3.63	0	342
11:35:37	517.00	520.00	517.00	-6.63	1	342
11:35:37	517.00	520.00	517.00	-6.63	1	341
11:35:34	517.00	520.00	517.00	-6.63	1	340
11:35:34	517.00	520.00	517.00	-6.63	1	339
11:35:31	517.00	520.00	517.00	-6.63	1	338
11:35:30	517.00	520.00	517.00	-6.63	1	337
11:35:25	518.00	520.00	520.00	-3.63	1	336
11:35:22	518.00	525.00	518.00	-5.63	1	335
11:35:14	505.00	520.00	520.00	-3.63	0	334
11:35:14	505.00	520.00	520.00	-3.63	0	334
11:35:14	505.00	520.00	520.00	-3.63	0	334
11:35:14	505.00	520.00	520.00	-3.63	0	334
11:35:14	505.00	520.00	520.00	-3.63	0	334
11:35:14	505.00	520.00	520.00	-3.63	0	334
11:35:14	505.00	520.00	520.00	-3.63	0	334
11:35:14	505.00	520.00	520.00	-3.63	2	334
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	0	332
11:35:14	505.00	520.00	520.00	-3.63	1	332
11:35:14	505.00	520.00	520.00	-3.63	1	331
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	0	330
11:35:14	505.00	520.00	520.00	-3.63	1	330
11:35:14	505.00	520.00	520.00	-3.63	0	329
11:35:14	505.00	520.00	520.00	-3.63	0	329
11:35:14	505.00	520.00	520.00	-3.63	0	329
11:35:14	505.00	520.00	520.00	-3.63	0	329
11:35:14	505.00	520.00	520.00	-3.63	0	329
11:35:14	505.00	520.00	520.00	-3.63	0	329
11:35:14	505.00	520.00	520.00	-3.63	1	329
11:35:14	505.00	520.00	520.00	-3.63	0	328
11:35:14	505.00	520.00	520.00	-3.63	0	328
11:35:14	505.00	520.00	520.00	-3.63	0	328
11:35:14	505.00	520.00	520.00	-3.63	2	328
11:35:14	505.00	520.00	520.00	-3.63	1	326
11:35:14	505.00	520.00	520.00	-3.63	0	325
11:35:14	505.00	520.00	520.00	-3.63	1	325
11:35:14	505.00	520.00	520.00	-3.63	1	324
11:35:14	505.00	520.00	520.00	-3.63	0	323
11:35:14	505.00	520.00	520.00	-3.63	0	323
11:35:14	505.00	520.00	520.00	-3.63	0	323
11:35:14	505.00	520.00	520.00	-3.63	1	323
11:35:14	505.00	520.00	520.00	-3.63	0	322
11:35:14	505.00	520.00	520.00	-3.63	0	322
11:35:14	505.00	520.00	520.00	-3.63	0	322
11:35:14	505.00	520.00	520.00	-3.63	0	322
11:35:14	505.00	520.00	520.00	-3.63	0	322
11:35:14	505.00	520.00	520.00	-3.63	0	322
11:35:14	505.00	520.00	520.00	-3.63	0	322
11:35:14	505.00	520.00	520.00	-3.63	0	322
11:35:14	505.00	520.00	520.00	-3.63	0	322
11:35:14	505.00	520.00	520.00	-3.63	0	322
11:35:14	505.00	520.00	520.00	-3.63	10	322
11:35:14	505.00	520.00	520.00	-3.63	0	312
11:35:14	505.00	520.00	520.00	-3.63	0	312
11:35:14	505.00	520.00	520.00	-3.63	0	312
11:35:14	505.00	520.00	520.00	-3.63	0	312
11:35:14	505.00	520.00	520.00	-3.63	0	312
11:35:14	505.00	520.00	520.00	-3.63	3	312
11:35:14	505.00	520.00	520.00	-3.63	0	309
11:35:14	505.00	520.00	520.00	-3.63	0	309
11:35:14	505.00	520.00	520.00	-3.63	0	309
11:35:14	505.00	520.00	520.00	-3.63	0	309
11:35:14	505.00	520.00	520.00	-3.63	0	309
11:35:14	505.00	520.00	520.00	-3.63	1	309
11:35:14	505.00	520.00	520.00	-3.63	1	308
11:35:14	505.00	520.00	520.00	-3.63	1	307
11:35:14	505.00	520.00	520.00	-3.63	1	306
11:35:14	505.00	520.00	520.00	-3.63	0	305
11:35:14	518.00	522.00	518.00	-5.63	30	305
11:35:14	518.00	522.00	518.00	-5.63	3	275
11:35:14	518.00	522.00	518.00	-5.63	2	272
11:34:35	519.00	522.00	519.00	-4.63	1	270
11:34:15	519.00	522.00	519.00	-4.63	3	269
11:33:40	519.00	522.00	519.00	-4.63	1	266
11:32:36	519.00	522.00	519.00	-4.63	5	265
11:32:14	519.00	522.00	519.00	-4.63	9	260
11:31:47	519.00	522.00	519.00	-4.63	1	251
11:31:47	519.00	522.00	522.00	-1.63	0	250
11:31:27	519.00	522.00	522.00	-1.63	0	250
11:31:20	519.00	522.00	522.00	-1.63	0	250
11:31:05	519.00	522.00	522.00	-1.63	0	250
11:28:09	519.00	522.00	522.00	-1.63	0	250
11:27:50	519.00	522.00	522.00	-1.63	2	250
11:26:22	519.00	522.00	522.00	-1.63	0	248
11:26:11	519.00	522.00	522.00	-1.63	0	248
11:25:51	519.00	522.00	522.00	-1.63	0	248
11:22:49	520.00	522.00	520.00	-3.63	1	248
11:22:45	520.00	522.00	522.00	-1.63	0	247
11:22:33	518.00	522.00	522.00	-1.63	1	247
11:20:58	518.00	522.00	522.00	-1.63	0	246
11:20:03	519.00	521.00	521.00	-2.63	0	246
11:20:03	519.00	521.00	521.00	-2.63	6	246
11:19:58	519.00	522.00	519.00	-4.63	4	240
11:19:48	518.00	521.00	521.00	-2.63	0	236
11:19:46	518.00	521.00	521.00	-2.63	0	236
11:19:42	518.00	521.00	521.00	-2.63	4	236
11:18:15	518.00	521.00	521.00	-2.63	0	232
11:18:09	518.00	521.00	521.00	-2.63	0	232
11:18:05	518.00	521.00	521.00	-2.63	0	232
11:18:02	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	0	232
11:17:40	518.00	521.00	521.00	-2.63	1	232
11:17:40	518.00	521.00	521.00	-2.63	0	231
11:17:40	518.00	521.00	521.00	-2.63	0	231
11:17:40	518.00	521.00	521.00	-2.63	0	231
11:17:40	518.00	521.00	521.00	-2.63	0	231
11:17:36	519.00	522.00	519.00	-4.63	4	231
11:13:59	519.00	522.00	519.00	-4.63	1	227
11:13:51	519.00	522.00	519.00	-4.63	1	226
11:13:04	519.00	522.00	519.00	-4.63	1	225
11:11:40	519.00	522.00	519.00	-4.63	1	224
11:10:59	519.00	522.00	522.00	-1.63	0	223
11:10:00	519.00	522.00	522.00	-1.63	1	223
11:09:50	519.00	522.00	522.00	-1.63	0	222
11:09:01	519.00	522.00	522.00	-1.63	0	222
11:08:49	519.00	522.00	522.00	-1.63	0	222
11:07:30	520.00	522.00	520.00	-3.63	1	222
11:06:20	520.00	522.00	522.00	-1.63	0	221
11:06:18	520.00	522.00	522.00	-1.63	0	221
11:06:07	520.00	522.00	522.00	-1.63	0	221
11:06:00	520.00	522.00	522.00	-1.63	0	221
11:05:27	520.00	522.00	522.00	-1.63	0	221
11:05:07	520.00	522.00	522.00	-1.63	0	221
11:04:46	520.00	522.00	520.00	-3.63	1	221
11:04:10	520.00	522.00	522.00	-1.63	0	220
11:03:01	520.00	522.00	522.00	-1.63	0	220
11:00:58	520.00	522.00	520.00	-3.63	0	220
11:00:46	520.00	522.00	520.00	-3.63	1	220
11:00:34	520.00	522.00	520.00	-3.63	1	219
11:00:26	520.00	522.00	520.00	-3.63	1	218
11:00:26	520.00	522.00	522.00	-1.63	0	217
11:00:13	520.00	522.00	520.00	-3.63	1	217
11:00:04	520.00	523.00	520.00	-3.63	1	216
10:59:55	520.00	522.00	522.00	-1.63	0	215
10:59:55	520.00	522.00	522.00	-1.63	0	215
10:59:55	520.00	522.00	522.00	-1.63	0	215
10:59:55	520.00	522.00	522.00	-1.63	0	215
10:59:55	520.00	522.00	522.00	-1.63	0	215
10:59:55	520.00	522.00	522.00	-1.63	0	215
10:59:55	520.00	522.00	522.00	-1.63	1	215
10:59:55	520.00	522.00	522.00	-1.63	0	214
10:59:55	520.00	522.00	522.00	-1.63	0	214
10:59:55	520.00	522.00	522.00	-1.63	0	214
10:59:55	520.00	522.00	522.00	-1.63	0	214
10:59:55	520.00	522.00	522.00	-1.63	1	214
10:59:55	520.00	522.00	522.00	-1.63	0	213
10:59:55	520.00	522.00	522.00	-1.63	1	213
10:59:52	520.00	524.00	520.00	-3.63	1	212
10:59:40	520.00	524.00	520.00	-3.63	0	211
10:59:24	521.00	524.00	521.00	-2.63	2	211
10:58:35	521.00	524.00	524.00	+0.37	0	209
10:58:34	521.00	524.00	521.00	-2.63	1	209
10:58:04	521.00	524.00	521.00	-2.63	1	208
10:57:37	521.00	524.00	521.00	-2.63	1	207
10:57:22	521.00	524.00	521.00	-2.63	0	206
10:57:18	521.00	524.00	521.00	-2.63	1	206
10:57:10	521.00	524.00	521.00	-2.63	0	205
10:57:04	521.00	524.00	521.00	-2.63	0	205
10:56:53	521.00	524.00	524.00	+0.37	1	205
10:55:34	521.00	524.00	521.00	-2.63	1	204
10:55:29	521.00	524.00	521.00	-2.63	10	203
10:54:41	521.00	523.00	523.00	-0.63	0	193
10:54:41	521.00	523.00	523.00	-0.63	0	193
10:54:41	521.00	523.00	523.00	-0.63	0	193
10:54:38	521.00	523.00	523.00	-0.63	0	193
10:54:38	521.00	523.00	523.00	-0.63	1	193
10:54:38	521.00	523.00	523.00	-0.63	0	192
10:54:38	521.00	523.00	523.00	-0.63	0	192
10:54:38	521.00	523.00	523.00	-0.63	0	192
10:54:38	521.00	523.00	523.00	-0.63	0	192
10:54:38	521.00	523.00	523.00	-0.63	0	192
10:54:38	521.00	523.00	523.00	-0.63	0	192
10:54:38	521.00	523.00	523.00	-0.63	0	192
10:54:38	521.00	523.00	523.00	-0.63	0	192
10:54:38	521.00	523.00	523.00	-0.63	0	192
10:54:38	521.00	523.00	523.00	-0.63	1	192
10:54:38	521.00	523.00	523.00	-0.63	0	191
10:54:38	521.00	523.00	523.00	-0.63	0	191
10:54:38	521.00	523.00	523.00	-0.63	0	191
10:54:38	521.00	523.00	523.00	-0.63	0	191
10:54:17	521.00	524.00	521.00	-2.63	5	191
10:54:14	521.00	523.00	523.00	-0.63	0	186
10:54:14	521.00	523.00	523.00	-0.63	1	186
10:54:14	521.00	523.00	523.00	-0.63	0	185
10:54:14	521.00	523.00	523.00	-0.63	0	185
10:54:14	521.00	523.00	523.00	-0.63	0	185
10:54:14	521.00	523.00	523.00	-0.63	1	185
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:54:14	521.00	523.00	523.00	-0.63	0	184
10:53:31	522.00	524.00	522.00	-1.63	1	184
10:52:47	522.00	524.00	522.00	-1.63	0	183
10:52:43	522.00	524.00	524.00	+0.37	0	183
10:50:17	522.00	524.00	522.00	-1.63	0	183
10:50:03	522.00	524.00	524.00	+0.37	0	183
10:47:46	521.00	524.00	524.00	+0.37	0	183
10:47:02	521.00	524.00	524.00	+0.37	2	183
10:46:08	521.00	524.00	521.00	-2.63	1	181
10:46:02	521.00	524.00	524.00	+0.37	0	180
10:45:42	521.00	524.00	524.00	+0.37	1	180
10:45:27	521.00	524.00	524.00	+0.37	0	179
10:45:24	521.00	524.00	524.00	+0.37	0	179
10:45:05	521.00	524.00	524.00	+0.37	0	179
10:43:53	521.00	524.00	524.00	+0.37	0	179
10:43:52	521.00	524.00	524.00	+0.37	0	179
10:42:51	521.00	524.00	524.00	+0.37	0	179
10:42:20	521.00	524.00	524.00	+0.37	0	179
10:42:07	521.00	524.00	524.00	+0.37	0	179
10:40:20	521.00	524.00	524.00	+0.37	0	179
10:39:05	522.00	524.00	524.00	+0.37	1	179
10:39:05	522.00	524.00	524.00	+0.37	0	178
10:39:05	522.00	524.00	524.00	+0.37	1	178
10:39:05	522.00	524.00	524.00	+0.37	0	177
10:39:05	522.00	524.00	524.00	+0.37	2	177
10:39:05	522.00	524.00	524.00	+0.37	1	175
10:39:05	522.00	524.00	524.00	+0.37	0	174
10:39:05	522.00	524.00	524.00	+0.37	0	174
10:39:05	522.00	524.00	524.00	+0.37	0	174
10:39:05	522.00	524.00	524.00	+0.37	1	174
10:39:05	522.00	524.00	524.00	+0.37	1	173
10:39:05	522.00	524.00	524.00	+0.37	0	172
10:39:05	522.00	524.00	524.00	+0.37	0	172
10:39:05	522.00	524.00	524.00	+0.37	0	172
10:39:05	522.00	524.00	524.00	+0.37	0	172
10:39:05	522.00	524.00	524.00	+0.37	1	172
10:39:05	522.00	524.00	524.00	+0.37	0	171
10:39:05	522.00	524.00	524.00	+0.37	0	171
10:39:05	522.00	524.00	524.00	+0.37	1	171
10:39:05	522.00	524.00	524.00	+0.37	0	170
10:39:05	522.00	524.00	524.00	+0.37	0	170
10:39:05	522.00	524.00	524.00	+0.37	0	170
10:39:05	522.00	524.00	524.00	+0.37	0	170
10:39:05	522.00	524.00	524.00	+0.37	1	170
10:39:05	522.00	524.00	524.00	+0.37	0	169
10:38:21	522.00	525.00	525.00	+1.37	0	169
10:38:07	523.00	525.00	525.00	+1.37	1	169
10:38:07	523.00	525.00	525.00	+1.37	1	168
10:38:07	523.00	525.00	525.00	+1.37	1	167
10:38:07	523.00	526.00	523.00	-0.63	2	166
10:38:07	523.00	526.00	523.00	-0.63	2	164
10:38:07	523.00	526.00	523.00	-0.63	4	162
10:37:07	523.00	526.00	523.00	-0.63	0	158
10:34:54	523.00	526.00	523.00	-0.63	0	158
10:34:37	523.00	525.00	525.00	+1.37	0	158
10:34:37	523.00	525.00	525.00	+1.37	0	158
10:34:37	523.00	525.00	525.00	+1.37	0	158
10:34:37	523.00	525.00	525.00	+1.37	1	158
10:34:37	523.00	525.00	525.00	+1.37	0	157
10:34:37	523.00	525.00	525.00	+1.37	0	157
10:34:33	523.00	526.00	523.00	-0.63	1	157
10:34:11	523.00	526.00	526.00	+2.37	0	156
10:33:42	523.00	526.00	526.00	+2.37	0	156
10:32:34	523.00	526.00	526.00	+2.37	0	156
10:30:20	524.00	526.00	526.00	+2.37	1	156
10:30:20	524.00	527.00	524.00	+0.37	3	155
10:30:20	524.00	527.00	524.00	+0.37	2	152
10:29:50	524.00	527.00	527.00	+3.37	0	150
10:29:18	524.00	527.00	527.00	+3.37	0	150
10:29:04	524.00	527.00	524.00	+0.37	2	150
10:27:12	524.00	527.00	527.00	+3.37	0	148
10:26:30	524.00	527.00	527.00	+3.37	0	148
10:25:36	524.00	527.00	527.00	+3.37	0	148
10:23:57	524.00	527.00	527.00	+3.37	0	148
10:23:36	524.00	527.00	527.00	+3.37	0	148
10:23:34	524.00	527.00	527.00	+3.37	0	148
10:23:33	524.00	527.00	524.00	+0.37	0	148
10:22:36	524.00	527.00	527.00	+3.37	0	148
10:20:03	524.00	527.00	524.00	+0.37	0	148
10:18:01	524.00	526.00	524.00	+0.37	0	148
10:18:01	524.00	526.00	524.00	+0.37	0	148
10:18:01	524.00	526.00	524.00	+0.37	0	148
10:17:48	523.00	526.00	526.00	+2.37	1	148
10:17:48	523.00	526.00	526.00	+2.37	1	147
10:16:40	523.00	526.00	526.00	+2.37	4	146
10:16:16	523.00	526.00	523.00	-0.63	0	142
10:15:56	523.00	526.00	523.00	-0.63	1	142
10:15:21	523.00	526.00	523.00	-0.63	0	141
10:12:30	524.00	526.00	524.00	+0.37	2	141
10:10:36	523.00	526.00	526.00	+2.37	0	139
10:10:18	523.00	526.00	526.00	+2.37	0	139
10:10:15	523.00	526.00	526.00	+2.37	0	139
10:10:10	523.00	526.00	526.00	+2.37	0	139
10:07:33	523.00	526.00	526.00	+2.37	0	139
10:05:29	523.00	526.00	526.00	+2.37	0	139
10:03:30	523.00	526.00	526.00	+2.37	1	139
10:01:59	523.00	526.00	526.00	+2.37	0	138
10:01:51	523.00	526.00	526.00	+2.37	0	138
10:00:56	523.00	526.00	526.00	+2.37	0	138
09:59:07	523.00	526.00	526.00	+2.37	0	138
09:58:23	524.00	526.00	524.00	+0.37	0	138
09:55:07	524.00	526.00	524.00	+0.37	2	138
09:55:07	524.00	526.00	524.00	+0.37	1	136
09:55:05	523.00	526.00	526.00	+2.37	0	135
09:54:28	523.00	526.00	526.00	+2.37	0	135
09:53:25	523.00	526.00	526.00	+2.37	0	135
09:53:10	523.00	526.00	523.00	-0.63	0	135
09:52:40	523.00	525.00	525.00	+1.37	1	135
09:52:29	523.00	525.00	523.00	-0.63	0	134
09:52:16	523.00	525.00	525.00	+1.37	0	134
09:52:05	523.00	525.00	525.00	+1.37	0	134
09:51:28	523.00	525.00	525.00	+1.37	0	134
09:51:05	523.00	525.00	523.00	-0.63	0	134
09:50:30	523.00	526.00	523.00	-0.63	1	134
09:50:20	523.00	526.00	526.00	+2.37	0	133
09:48:29	523.00	526.00	526.00	+2.37	0	133
09:48:20	523.00	526.00	526.00	+2.37	0	133
09:47:50	523.00	526.00	523.00	-0.63	0	133
09:47:50	523.00	525.00	525.00	+1.37	0	133
09:47:32	523.00	525.00	525.00	+1.37	0	133
09:47:27	523.00	525.00	525.00	+1.37	1	133
09:47:27	523.00	525.00	525.00	+1.37	0	132
09:47:02	523.00	525.00	525.00	+1.37	0	132
09:46:35	523.00	525.00	525.00	+1.37	0	132
09:46:35	523.00	525.00	525.00	+1.37	0	132
09:46:35	523.00	525.00	525.00	+1.37	1	132
09:45:00	523.00	525.00	525.00	+1.37	0	131
09:44:25	523.00	525.00	525.00	+1.37	0	131
09:44:25	523.00	525.00	525.00	+1.37	0	131
09:44:04	523.00	525.00	525.00	+1.37	1	131
09:44:04	523.00	525.00	525.00	+1.37	1	130
09:43:33	524.00	527.00	524.00	+0.37	2	129
09:43:33	524.00	527.00	524.00	+0.37	1	127
09:43:16	524.00	527.00	527.00	+3.37	0	126
09:42:55	524.00	527.00	527.00	+3.37	0	126
09:42:06	524.00	527.00	527.00	+3.37	0	126
09:41:47	524.00	527.00	527.00	+3.37	0	126
09:41:29	524.00	527.00	527.00	+3.37	1	126
09:41:11	524.00	527.00	527.00	+3.37	0	125
09:40:44	524.00	527.00	527.00	+3.37	0	125
09:40:41	524.00	527.00	527.00	+3.37	0	125
09:40:01	524.00	527.00	527.00	+3.37	0	125
09:39:47	524.00	527.00	527.00	+3.37	0	125
09:39:39	524.00	527.00	527.00	+3.37	0	125
09:39:36	524.00	527.00	524.00	+0.37	0	125
09:39:04	524.00	527.00	527.00	+3.37	0	125
09:38:38	525.00	527.00	527.00	+3.37	1	125
09:38:30	525.00	527.00	525.00	+1.37	0	124
09:36:41	525.00	527.00	525.00	+1.37	0	124
09:36:41	525.00	527.00	525.00	+1.37	1	124
09:36:41	525.00	527.00	525.00	+1.37	0	123
09:36:41	525.00	527.00	525.00	+1.37	0	123
09:36:41	525.00	527.00	525.00	+1.37	1	123
09:36:33	523.00	526.00	526.00	+2.37	0	122
09:36:28	523.00	526.00	526.00	+2.37	0	122
09:33:59	523.00	525.00	525.00	+1.37	1	122
09:33:45	523.00	525.00	525.00	+1.37	0	121
09:32:46	523.00	525.00	525.00	+1.37	0	121
09:32:42	523.00	526.00	526.00	+2.37	0	121
09:32:40	523.00	526.00	523.00	-0.63	1	121
09:32:21	523.00	525.00	525.00	+1.37	0	120
09:32:21	523.00	525.00	525.00	+1.37	0	120
09:32:11	523.00	527.00	523.00	-0.63	0	120
09:30:03	524.00	527.00	524.00	+0.37	0	120
09:29:49	524.00	527.00	524.00	+0.37	1	120
09:29:22	525.00	527.00	525.00	+1.37	0	119
09:29:22	525.00	527.00	525.00	+1.37	0	119
09:29:18	524.00	527.00	527.00	+3.37	0	119
09:28:27	524.00	527.00	527.00	+3.37	0	119
09:27:43	523.00	525.00	525.00	+1.37	0	119
09:27:14	523.00	525.00	525.00	+1.37	0	119
09:27:00	523.00	525.00	525.00	+1.37	1	119
09:26:30	523.00	525.00	525.00	+1.37	0	118
09:26:28	523.00	525.00	525.00	+1.37	1	118
09:26:02	523.00	525.00	525.00	+1.37	1	117
09:25:40	524.00	525.00	524.00	+0.37	0	116
09:24:55	523.00	525.00	525.00	+1.37	0	116
09:24:35	523.00	524.00	524.00	+0.37	1	116
09:24:35	523.00	524.00	524.00	+0.37	0	115
09:24:16	523.00	524.00	524.00	+0.37	0	115
09:24:16	523.00	524.00	524.00	+0.37	0	115
09:24:16	523.00	524.00	524.00	+0.37	0	115
09:24:16	523.00	524.00	524.00	+0.37	0	115
09:24:16	523.00	524.00	524.00	+0.37	0	115
09:24:16	523.00	524.00	524.00	+0.37	1	115
09:24:16	523.00	524.00	524.00	+0.37	0	114
09:24:16	523.00	524.00	524.00	+0.37	1	114
09:24:16	523.00	524.00	524.00	+0.37	0	113
09:24:16	523.00	524.00	524.00	+0.37	1	113
09:24:14	523.00	525.00	525.00	+1.37	0	112
09:24:14	523.00	525.00	525.00	+1.37	0	112
09:24:02	524.00	527.00	524.00	+0.37	2	112
09:23:34	524.00	527.00	524.00	+0.37	0	110
09:23:15	524.00	527.00	527.00	+3.37	1	110
09:23:08	524.00	527.00	527.00	+3.37	0	109
09:23:03	524.00	527.00	527.00	+3.37	0	109
09:22:36	524.00	527.00	527.00	+3.37	0	109
09:22:21	524.00	527.00	524.00	+0.37	0	109
09:21:45	524.00	525.00	525.00	+1.37	1	109
09:21:45	524.00	525.00	525.00	+1.37	1	108
09:21:45	524.00	525.00	525.00	+1.37	0	107
09:21:45	524.00	525.00	525.00	+1.37	0	107
09:21:45	524.00	525.00	525.00	+1.37	5	107
09:21:45	524.00	525.00	525.00	+1.37	0	102
09:21:45	524.00	525.00	525.00	+1.37	0	102
09:21:45	524.00	525.00	525.00	+1.37	0	102
09:21:45	524.00	525.00	525.00	+1.37	0	102
09:21:45	524.00	525.00	525.00	+1.37	1	102
09:21:45	524.00	525.00	525.00	+1.37	1	101
09:21:45	524.00	525.00	525.00	+1.37	0	100
09:21:45	524.00	525.00	525.00	+1.37	0	100
09:21:45	524.00	525.00	525.00	+1.37	0	100
09:21:45	524.00	525.00	525.00	+1.37	0	100
09:21:45	524.00	525.00	525.00	+1.37	0	100
09:21:45	524.00	525.00	525.00	+1.37	1	100
09:21:42	524.00	526.00	526.00	+2.37	0	99
09:21:42	524.00	526.00	526.00	+2.37	1	99
09:21:42	524.00	526.00	526.00	+2.37	1	98
09:21:42	524.00	526.00	526.00	+2.37	0	97
09:21:27	524.00	528.00	524.00	+0.37	0	97
09:19:42	526.00	528.00	526.00	+2.37	2	97
09:19:30	525.00	528.00	525.00	+1.37	2	95
09:19:26	525.00	528.00	528.00	+4.37	1	93
09:19:20	526.00	528.00	526.00	+2.37	0	92
09:19:01	526.00	528.00	528.00	+4.37	0	92
09:18:59	526.00	528.00	526.00	+2.37	1	92
09:18:55	525.00	528.00	528.00	+4.37	1	91
09:18:40	525.00	528.00	528.00	+4.37	1	90
09:18:05	526.00	528.00	526.00	+2.37	2	89
09:18:05	526.00	528.00	526.00	+2.37	0	87
09:18:03	525.00	528.00	528.00	+4.37	1	87
09:17:14	525.00	527.00	525.00	+1.37	1	86
09:17:13	525.00	527.00	525.00	+1.37	0	85
09:17:11	525.00	529.00	525.00	+1.37	1	85
09:17:01	525.00	526.00	526.00	+2.37	0	84
09:17:01	525.00	526.00	526.00	+2.37	0	84
09:16:49	525.00	526.00	526.00	+2.37	0	84
09:16:49	525.00	526.00	526.00	+2.37	0	84
09:16:48	525.00	529.00	525.00	+1.37	0	84
09:16:40	525.00	527.00	527.00	+3.37	0	84
09:16:36	525.00	529.00	525.00	+1.37	0	84
09:16:13	525.00	529.00	525.00	+1.37	0	84
09:16:01	525.00	529.00	525.00	+1.37	0	84
09:15:42	525.00	529.00	525.00	+1.37	0	84
09:15:32	525.00	529.00	525.00	+1.37	0	84
09:14:42	526.00	528.00	526.00	+2.37	1	84
09:14:15	525.00	529.00	529.00	+5.37	0	83
09:14:14	525.00	527.00	527.00	+3.37	0	83
09:13:46	525.00	527.00	527.00	+3.37	0	83
09:13:44	526.00	529.00	526.00	+2.37	0	83
09:13:32	525.00	529.00	529.00	+5.37	0	83
09:13:14	525.00	528.00	528.00	+4.37	0	83
09:13:13	525.00	528.00	528.00	+4.37	0	83
09:13:12	525.00	527.00	527.00	+3.37	0	83
09:13:03	525.00	528.00	528.00	+4.37	1	83
09:12:54	525.00	528.00	528.00	+4.37	1	82
09:12:36	527.00	529.00	527.00	+3.37	0	81
09:12:36	527.00	529.00	527.00	+3.37	0	81
09:12:28	525.00	528.00	528.00	+4.37	2	81
09:12:19	525.00	529.00	525.00	+1.37	1	79
09:12:15	525.00	529.00	529.00	+5.37	1	78
09:12:09	524.00	529.00	529.00	+5.37	1	77
09:12:08	526.00	529.00	526.00	+2.37	0	76
09:11:59	524.00	529.00	529.00	+5.37	0	76
09:11:25	525.00	529.00	525.00	+1.37	1	76
09:11:19	526.00	528.00	526.00	+2.37	1	75
09:11:19	526.00	528.00	526.00	+2.37	0	74
09:11:15	525.00	527.00	525.00	+1.37	2	74
09:11:15	525.00	527.00	525.00	+1.37	1	72
09:11:15	525.00	527.00	525.00	+1.37	2	71
09:11:10	523.00	527.00	527.00	+3.37	2	69
09:10:52	524.00	527.00	524.00	+0.37	0	67
09:10:52	523.00	526.00	526.00	+2.37	1	67
09:10:25	523.00	526.00	526.00	+2.37	0	66
09:09:28	521.00	524.00	524.00	+0.37	0	66
09:09:18	523.00	524.00	523.00	-0.63	0	66
09:09:18	523.00	524.00	523.00	-0.63	1	66
09:09:15	521.00	523.00	523.00	-0.63	0	65
09:08:58	521.00	523.00	523.00	-0.63	1	65
09:08:28	522.00	523.00	522.00	-1.63	1	64
09:08:05	521.00	523.00	521.00	-2.63	0	63
09:07:55	522.00	523.00	522.00	-1.63	1	63
09:07:55	522.00	523.00	522.00	-1.63	0	62
09:07:55	522.00	523.00	522.00	-1.63	0	62
09:07:55	522.00	523.00	522.00	-1.63	0	62
09:07:43	520.00	523.00	520.00	-3.63	0	62
09:07:15	520.00	523.00	523.00	-0.63	1	62
09:07:13	521.00	523.00	521.00	-2.63	0	61
09:07:07	520.00	523.00	523.00	-0.63	0	61
09:06:54	520.00	523.00	523.00	-0.63	0	61
09:06:46	521.00	523.00	521.00	-2.63	1	61
09:06:11	520.00	524.00	520.00	-3.63	2	60
09:05:34	521.00	523.00	521.00	-2.63	0	58
09:05:22	519.00	521.00	521.00	-2.63	2	58
09:04:55	519.00	521.00	521.00	-2.63	0	56
09:04:55	519.00	521.00	521.00	-2.63	0	56
09:04:52	519.00	522.00	519.00	-4.63	1	56
09:04:45	521.00	522.00	521.00	-2.63	0	55
09:04:43	520.00	522.00	520.00	-3.63	0	55
09:04:08	519.00	521.00	521.00	-2.63	0	55
09:04:08	519.00	521.00	521.00	-2.63	0	55
09:04:08	519.00	521.00	521.00	-2.63	0	55
09:04:08	519.00	521.00	521.00	-2.63	0	55
09:04:08	519.00	521.00	521.00	-2.63	0	55
09:04:08	519.00	521.00	521.00	-2.63	0	55
09:04:06	519.00	523.00	519.00	-4.63	2	55
09:04:02	519.00	523.00	519.00	-4.63	1	53
09:03:41	519.00	523.00	519.00	-4.63	0	52
09:03:23	520.00	523.00	520.00	-3.63	0	52
09:03:22	519.00	523.00	519.00	-4.63	0	52
09:03:16	520.00	523.00	520.00	-3.63	0	52
09:02:34	520.00	523.00	520.00	-3.63	0	52
09:02:15	520.00	523.00	520.00	-3.63	0	52
09:02:08	520.00	523.00	520.00	-3.63	0	52
09:01:37	520.00	524.00	520.00	-3.63	0	52
09:01:30	520.00	525.00	520.00	-3.63	0	52
09:01:15	520.00	523.00	523.00	-0.63	0	52
09:01:09	522.00	526.00	522.00	-1.63	0	52
09:01:09	522.00	524.00	524.00	+0.37	0	52
09:00:58	522.00	526.00	522.00	-1.63	0	52
09:00:58	522.00	526.00	522.00	-1.63	0	52
09:00:49	522.00	525.00	522.00	-1.63	0	52
09:00:34	524.00	526.00	524.00	+0.37	1	52
09:00:30	520.00	525.00	525.00	+1.37	0	51
09:00:29	524.00	529.00	524.00	+0.37	2	51
09:00:28	523.00	529.00	523.00	-0.63	0	49
09:00:21	520.00	529.00	520.00	-3.63	0	49
09:00:20	521.00	526.00	521.00	-2.63	0	49
09:00:10	518.00	527.00	527.00	+3.37	0	49
09:00:03	517.00	525.00	525.00	+1.37	0	49

　

美國降息央行未跟進工商團體：...

集邦：邊緣及雲端AI驅動明年晶...

我的自選股

即時重大訊息

‧台肥與日本三井物產簽MOU 攜手...
‧中新併拚敗部復活金管會：已堅...
‧出租BAC共享辦公室台灣金聯：...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。