宜特富邦42購01  (720766) (宜 特) 權證 上櫃

0.74 ▲+0.10 +15.63% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,481 0.73 499 0.74 494 0.63 0.75 0.61 0.64
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:28:120.710.720.71+0.0722454
12:16:490.710.720.72+0.08322452
12:15:440.710.720.72+0.0882420
12:08:520.710.720.71+0.0742412
11:56:450.740.750.75+0.1112408
11:56:420.740.750.75+0.11102407
11:56:360.740.750.75+0.11102397
11:55:540.730.740.74+0.10442387
11:40:090.730.740.74+0.1012343
11:37:380.720.730.73+0.09302342
11:37:130.720.730.73+0.0942312
11:35:350.710.720.72+0.0832308
11:35:110.710.720.72+0.08102305
11:35:090.710.720.72+0.08102295
11:34:510.690.700.70+0.06462285
11:26:430.690.700.70+0.06102239
11:26:370.70--0.70+0.06102229
11:25:520.670.680.68+0.04982219
11:09:300.680.690.68+0.04202121
11:08:110.670.680.68+0.04202101
11:08:000.680.690.68+0.04202081
11:07:450.670.680.68+0.04102061
11:07:430.670.680.68+0.04102051
11:07:340.670.680.67+0.03302041
11:07:340.660.670.67+0.03302011
11:07:340.660.670.67+0.03441981
11:07:340.660.670.67+0.03941937
11:07:290.660.670.67+0.03101843
11:02:360.670.680.67+0.03201833
11:02:360.660.670.67+0.031741813
10:50:490.660.670.67+0.03301639
10:44:170.660.670.67+0.03291609
10:40:340.660.670.67+0.0331580
10:38:390.660.670.67+0.0361577
10:38:380.660.670.67+0.03601571
10:13:170.640.650.65+0.0151511
09:54:130.610.620.61-0.0331506
09:54:130.610.620.61-0.0341503
09:54:020.610.620.61-0.0351499
09:50:350.330.630.63-0.01121494
09:50:350.630.640.63-0.01651482
09:44:300.640.650.640111417
09:44:300.640.650.640891406
09:43:310.640.650.64081317
09:40:360.650.660.65+0.01671309
09:40:360.650.660.65+0.01331242
09:38:040.640.650.64051209
09:38:000.640.650.64081204
09:38:000.640.650.640321196
09:33:070.640.650.640101164
09:31:070.640.650.6401001154
09:30:500.640.650.640551054
09:30:500.640.650.64042999
09:30:500.640.650.6403957
09:30:070.640.660.64088954
09:30:070.640.660.64012866
09:29:140.640.650.64030854
09:28:370.640.650.64030824
09:25:130.640.650.64030794
09:24:250.65--0.65+0.011764
09:24:240.640.650.64030763
09:20:470.640.650.64030733
09:18:540.650.660.65+0.0122703
09:18:540.650.660.65+0.018681
09:18:220.640.650.64053673
09:16:380.640.650.640100620
09:16:330.630.640.640101520
09:15:080.630.640.63-0.0130419
09:15:030.630.640.63-0.015389
09:15:030.630.640.63-0.015384
09:14:110.640.650.64094379
09:14:110.640.650.6406285
09:13:290.640.650.64010279
09:12:190.650.660.65+0.0110269
09:12:020.650.660.65+0.0110259
09:11:370.650.660.65+0.0110249
09:10:420.650.660.65+0.0110239
09:10:120.650.660.65+0.0110229
09:10:050.660.670.66+0.0210219
09:09:510.660.670.66+0.025209
09:08:480.650.660.65+0.016204
09:08:270.650.660.65+0.0110198
09:07:420.660.670.66+0.0210188
09:07:220.660.670.66+0.0210178
09:07:100.660.670.67+0.0310168
09:06:500.640.650.65+0.0148158
09:05:040.640.650.6402110
09:05:040.640.650.6408108
09:04:440.640.650.64010100
09:04:190.640.650.6401090
09:03:350.640.650.6401080
09:02:400.640.650.6401070
09:02:230.640.650.6401060
09:02:060.640.650.6401050
09:01:460.630.640.6401040
09:01:150.630.640.63-0.011030
09:00:580.630.640.63-0.011020
09:00:330.630.640.63-0.011010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。