最新今彩539第114007期頭獎槓龜熱門量子計算股挫逾40% 英偉達(NVDA.US)黃仁勳料量子電腦或仍需時廿年

更新報價

LINEPAY (7722) 上市

582.00 ▲+32.00 +5.82% 6.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+32.00	1,056	581.00	3	582.00	11	542.00	594.00	541.00	550.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	581.00	582.00	582.00	+32.00	4	1056
13:30:00	581.00	582.00	582.00	+32.00	17	1052
13:24:31	580.00	581.00	581.00	+31.00	1	1035
13:24:28	580.00	581.00	581.00	+31.00	1	1034
13:23:32	580.00	581.00	581.00	+31.00	1	1033
13:23:25	581.00	582.00	581.00	+31.00	3	1032
13:23:23	581.00	582.00	581.00	+31.00	1	1029
13:22:19	581.00	582.00	581.00	+31.00	1	1028
13:22:08	581.00	582.00	581.00	+31.00	1	1027
13:20:36	581.00	583.00	581.00	+31.00	1	1026
13:20:23	582.00	583.00	582.00	+32.00	1	1025
13:20:17	582.00	583.00	582.00	+32.00	2	1024
13:20:09	582.00	583.00	582.00	+32.00	1	1022
13:19:42	582.00	583.00	583.00	+33.00	1	1021
13:19:31	582.00	583.00	582.00	+32.00	1	1020
13:14:40	583.00	584.00	583.00	+33.00	1	1019
13:13:04	583.00	584.00	583.00	+33.00	1	1018
13:11:23	582.00	583.00	583.00	+33.00	1	1017
13:10:58	582.00	583.00	583.00	+33.00	1	1016
13:10:40	582.00	583.00	583.00	+33.00	1	1015
13:09:22	582.00	583.00	583.00	+33.00	1	1014
13:08:46	582.00	583.00	583.00	+33.00	1	1013
13:08:21	583.00	585.00	583.00	+33.00	1	1012
13:06:38	582.00	585.00	582.00	+32.00	1	1011
13:05:40	582.00	585.00	585.00	+35.00	1	1010
13:05:22	582.00	585.00	585.00	+35.00	1	1009
13:05:06	582.00	583.00	583.00	+33.00	1	1008
13:04:57	582.00	583.00	583.00	+33.00	1	1007
13:03:41	581.00	583.00	583.00	+33.00	1	1006
13:02:51	582.00	583.00	582.00	+32.00	1	1005
13:02:26	582.00	583.00	582.00	+32.00	1	1004
13:01:01	582.00	583.00	582.00	+32.00	2	1003
13:00:52	582.00	583.00	582.00	+32.00	1	1001
13:00:49	582.00	583.00	583.00	+33.00	1	1000
12:57:12	582.00	583.00	583.00	+33.00	2	999
12:53:19	583.00	584.00	583.00	+33.00	1	997
12:51:31	582.00	583.00	583.00	+33.00	1	996
12:51:07	582.00	583.00	583.00	+33.00	1	995
12:50:49	582.00	583.00	583.00	+33.00	1	994
12:49:36	582.00	583.00	582.00	+32.00	1	993
12:49:23	583.00	584.00	583.00	+33.00	1	992
12:49:19	583.00	584.00	583.00	+33.00	2	991
12:49:16	583.00	584.00	583.00	+33.00	1	989
12:49:03	583.00	584.00	583.00	+33.00	1	988
12:48:56	583.00	584.00	583.00	+33.00	3	987
12:48:26	583.00	584.00	583.00	+33.00	1	984
12:48:14	583.00	584.00	584.00	+34.00	1	983
12:47:04	584.00	585.00	584.00	+34.00	1	982
12:46:46	583.00	584.00	584.00	+34.00	1	981
12:45:21	583.00	585.00	585.00	+35.00	1	980
12:41:22	583.00	585.00	585.00	+35.00	1	979
12:33:07	583.00	585.00	585.00	+35.00	1	978
12:33:05	584.00	585.00	584.00	+34.00	1	977
12:26:20	584.00	585.00	585.00	+35.00	2	976
12:25:59	584.00	585.00	584.00	+34.00	1	974
12:24:06	584.00	585.00	584.00	+34.00	1	973
12:23:55	584.00	585.00	584.00	+34.00	1	972
12:22:15	583.00	584.00	584.00	+34.00	1	971
12:21:58	584.00	585.00	584.00	+34.00	1	970
12:17:18	584.00	585.00	584.00	+34.00	1	969
12:13:58	584.00	586.00	584.00	+34.00	1	968
12:09:26	584.00	586.00	586.00	+36.00	2	967
12:07:47	584.00	585.00	585.00	+35.00	1	965
12:06:30	584.00	585.00	585.00	+35.00	1	964
12:05:12	584.00	586.00	584.00	+34.00	1	963
12:04:41	585.00	586.00	585.00	+35.00	1	962
12:00:02	585.00	586.00	585.00	+35.00	1	961
11:59:19	586.00	587.00	586.00	+36.00	1	960
11:58:52	586.00	587.00	586.00	+36.00	1	959
11:58:23	587.00	588.00	587.00	+37.00	1	958
11:57:51	586.00	587.00	587.00	+37.00	1	957
11:55:44	586.00	587.00	587.00	+37.00	1	956
11:55:10	586.00	587.00	586.00	+36.00	1	955
11:53:33	587.00	588.00	587.00	+37.00	1	954
11:51:08	587.00	589.00	587.00	+37.00	1	953
11:50:00	585.00	588.00	588.00	+38.00	1	952
11:47:56	586.00	588.00	585.00	+35.00	3	951
11:47:56	586.00	588.00	586.00	+36.00	2	948
11:47:48	586.00	588.00	586.00	+36.00	1	946
11:47:34	588.00	589.00	587.00	+37.00	1	945
11:47:34	588.00	589.00	588.00	+38.00	1	944
11:47:32	587.00	588.00	588.00	+38.00	2	943
11:47:32	587.00	588.00	588.00	+38.00	5	941
11:47:12	584.00	587.00	587.00	+37.00	4	936
11:47:02	584.00	586.00	586.00	+36.00	1	932
11:46:54	584.00	585.00	585.00	+35.00	1	931
11:46:44	583.00	584.00	584.00	+34.00	1	930
11:46:06	583.00	584.00	584.00	+34.00	1	929
11:43:48	583.00	584.00	583.00	+33.00	1	928
11:43:16	583.00	584.00	583.00	+33.00	2	927
11:42:34	583.00	584.00	583.00	+33.00	1	925
11:40:29	585.00	586.00	585.00	+35.00	1	924
11:38:52	583.00	585.00	585.00	+35.00	1	923
11:36:44	583.00	585.00	585.00	+35.00	1	922
11:35:50	585.00	587.00	585.00	+35.00	1	921
11:32:10	587.00	588.00	587.00	+37.00	1	920
11:30:52	585.00	587.00	587.00	+37.00	1	919
11:29:49	585.00	587.00	587.00	+37.00	1	918
11:29:49	585.00	587.00	587.00	+37.00	1	917
11:29:44	586.00	587.00	586.00	+36.00	1	916
11:29:18	585.00	586.00	586.00	+36.00	3	915
11:28:49	584.00	585.00	585.00	+35.00	2	912
11:28:34	584.00	585.00	584.00	+34.00	1	910
11:28:13	584.00	585.00	584.00	+34.00	2	909
11:25:23	581.00	583.00	583.00	+33.00	1	907
11:24:53	580.00	583.00	580.00	+30.00	1	906
11:23:37	580.00	583.00	580.00	+30.00	1	905
11:23:36	580.00	583.00	580.00	+30.00	1	904
11:23:26	579.00	580.00	580.00	+30.00	1	903
11:23:13	579.00	580.00	579.00	+29.00	1	902
11:22:55	580.00	583.00	580.00	+30.00	1	901
11:22:44	581.00	583.00	581.00	+31.00	2	900
11:22:42	581.00	583.00	581.00	+31.00	1	898
11:22:15	581.00	584.00	581.00	+31.00	1	897
11:19:21	584.00	585.00	584.00	+34.00	1	896
11:19:16	584.00	585.00	584.00	+34.00	1	895
11:13:27	584.00	586.00	586.00	+36.00	1	894
11:12:44	584.00	585.00	585.00	+35.00	1	893
11:10:55	585.00	586.00	585.00	+35.00	1	892
11:09:56	585.00	586.00	586.00	+36.00	1	891
11:09:12	585.00	586.00	586.00	+36.00	1	890
11:09:04	585.00	586.00	586.00	+36.00	1	889
11:08:06	585.00	587.00	585.00	+35.00	1	888
11:07:34	586.00	587.00	586.00	+36.00	1	887
11:06:59	585.00	588.00	585.00	+35.00	1	886
11:06:56	586.00	588.00	586.00	+36.00	1	885
11:06:53	586.00	588.00	586.00	+36.00	1	884
11:05:56	586.00	589.00	589.00	+39.00	1	883
11:05:55	587.00	589.00	587.00	+37.00	2	882
11:05:55	587.00	589.00	587.00	+37.00	1	880
11:03:16	592.00	593.00	592.00	+42.00	2	879
11:03:05	592.00	593.00	592.00	+42.00	1	877
11:02:38	593.00	594.00	593.00	+43.00	1	876
11:02:24	592.00	593.00	593.00	+43.00	1	875
11:02:08	593.00	594.00	593.00	+43.00	1	874
11:02:05	593.00	594.00	593.00	+43.00	1	873
11:01:46	593.00	594.00	593.00	+43.00	3	872
11:01:44	593.00	594.00	594.00	+44.00	2	869
11:01:41	593.00	594.00	593.00	+43.00	1	867
11:01:26	592.00	593.00	593.00	+43.00	1	866
11:01:24	592.00	593.00	592.00	+42.00	1	865
11:01:24	590.00	592.00	592.00	+42.00	3	864
11:01:19	590.00	592.00	590.00	+40.00	1	861
11:01:18	591.00	592.00	591.00	+41.00	3	860
11:01:18	591.00	592.00	591.00	+41.00	1	857
11:01:15	591.00	592.00	591.00	+41.00	2	856
11:01:12	591.00	592.00	591.00	+41.00	1	854
11:01:01	591.00	592.00	591.00	+41.00	1	853
11:00:58	590.00	591.00	591.00	+41.00	2	852
11:00:41	589.00	590.00	590.00	+40.00	1	850
11:00:33	589.00	590.00	590.00	+40.00	11	849
11:00:26	586.00	589.00	589.00	+39.00	1	838
11:00:19	588.00	589.00	589.00	+39.00	3	837
11:00:19	586.00	587.00	588.00	+38.00	18	834
11:00:19	586.00	587.00	587.00	+37.00	11	816
11:00:13	586.00	587.00	586.00	+36.00	1	805
11:00:09	586.00	587.00	586.00	+36.00	1	804
11:00:06	586.00	587.00	587.00	+37.00	1	803
11:00:04	586.00	587.00	586.00	+36.00	1	802
10:59:47	585.00	586.00	586.00	+36.00	11	801
10:59:35	585.00	586.00	586.00	+36.00	3	790
10:59:27	585.00	586.00	586.00	+36.00	2	787
10:59:21	585.00	586.00	586.00	+36.00	1	785
10:59:20	585.00	586.00	585.00	+35.00	1	784
10:59:13	581.00	584.00	585.00	+35.00	33	783
10:59:13	581.00	584.00	584.00	+34.00	16	750
10:58:55	580.00	581.00	584.00	+34.00	3	734
10:58:55	580.00	581.00	583.00	+33.00	3	731
10:58:55	580.00	581.00	582.00	+32.00	3	728
10:58:55	580.00	581.00	581.00	+31.00	1	725
10:58:27	580.00	581.00	581.00	+31.00	1	724
10:58:21	580.00	582.00	582.00	+32.00	1	723
10:57:54	580.00	582.00	582.00	+32.00	1	722
10:57:35	580.00	582.00	582.00	+32.00	1	721
10:57:26	580.00	582.00	582.00	+32.00	2	720
10:57:25	580.00	582.00	582.00	+32.00	2	718
10:57:24	580.00	582.00	582.00	+32.00	1	716
10:57:15	580.00	582.00	582.00	+32.00	1	715
10:57:09	580.00	582.00	582.00	+32.00	1	714
10:57:09	580.00	582.00	582.00	+32.00	1	713
10:57:02	580.00	582.00	582.00	+32.00	2	712
10:56:54	580.00	582.00	582.00	+32.00	1	710
10:56:47	579.00	582.00	582.00	+32.00	1	709
10:56:47	579.00	582.00	582.00	+32.00	1	708
10:56:47	579.00	581.00	581.00	+31.00	1	707
10:56:47	579.00	581.00	581.00	+31.00	1	706
10:56:47	579.00	580.00	580.00	+30.00	30	705
10:56:45	579.00	580.00	579.00	+29.00	1	675
10:56:41	579.00	580.00	580.00	+30.00	1	674
10:56:31	579.00	580.00	580.00	+30.00	1	673
10:56:20	579.00	580.00	580.00	+30.00	2	672
10:56:20	579.00	580.00	580.00	+30.00	2	670
10:55:37	578.00	579.00	579.00	+29.00	5	668
10:55:21	577.00	579.00	579.00	+29.00	1	663
10:55:17	577.00	579.00	579.00	+29.00	1	662
10:55:03	577.00	579.00	579.00	+29.00	2	661
10:54:36	577.00	579.00	579.00	+29.00	17	659
10:54:33	577.00	578.00	578.00	+28.00	1	642
10:54:01	577.00	578.00	578.00	+28.00	1	641
10:53:54	577.00	578.00	577.00	+27.00	1	640
10:53:49	577.00	578.00	578.00	+28.00	1	639
10:53:17	577.00	578.00	577.00	+27.00	1	638
10:52:54	577.00	578.00	577.00	+27.00	1	637
10:52:15	576.00	578.00	578.00	+28.00	1	636
10:51:56	577.00	578.00	577.00	+27.00	1	635
10:51:07	578.00	579.00	578.00	+28.00	1	634
10:50:59	578.00	579.00	578.00	+28.00	1	633
10:50:43	578.00	579.00	579.00	+29.00	1	632
10:50:42	578.00	579.00	579.00	+29.00	1	631
10:50:34	578.00	579.00	579.00	+29.00	1	630
10:50:14	578.00	579.00	578.00	+28.00	2	629
10:50:03	578.00	579.00	578.00	+28.00	1	627
10:49:38	577.00	579.00	577.00	+27.00	1	626
10:49:18	577.00	578.00	578.00	+28.00	6	625
10:49:18	577.00	578.00	578.00	+28.00	2	619
10:49:18	577.00	578.00	578.00	+28.00	8	617
10:49:18	576.00	577.00	577.00	+27.00	13	609
10:49:09	576.00	577.00	577.00	+27.00	1	596
10:49:09	576.00	577.00	576.00	+26.00	1	595
10:47:36	576.00	577.00	577.00	+27.00	1	594
10:47:22	575.00	576.00	576.00	+26.00	1	593
10:47:01	575.00	577.00	577.00	+27.00	1	592
10:46:23	576.00	577.00	576.00	+26.00	1	591
10:46:15	575.00	576.00	576.00	+26.00	1	590
10:46:12	575.00	576.00	576.00	+26.00	1	589
10:46:03	575.00	576.00	576.00	+26.00	1	588
10:45:49	575.00	576.00	575.00	+25.00	1	587
10:45:47	575.00	576.00	575.00	+25.00	1	586
10:44:30	574.00	576.00	576.00	+26.00	1	585
10:44:13	574.00	576.00	576.00	+26.00	1	584
10:42:57	574.00	576.00	576.00	+26.00	1	583
10:42:48	575.00	576.00	575.00	+25.00	1	582
10:42:24	574.00	575.00	575.00	+25.00	1	581
10:42:18	575.00	576.00	576.00	+26.00	1	580
10:41:47	575.00	576.00	576.00	+26.00	1	579
10:41:25	574.00	575.00	575.00	+25.00	1	578
10:40:01	574.00	576.00	576.00	+26.00	1	577
10:39:52	574.00	576.00	576.00	+26.00	1	576
10:39:19	574.00	576.00	574.00	+24.00	1	575
10:39:12	575.00	576.00	575.00	+25.00	3	574
10:39:11	575.00	576.00	575.00	+25.00	1	571
10:38:18	575.00	576.00	576.00	+26.00	1	570
10:37:31	575.00	576.00	576.00	+26.00	1	569
10:37:21	576.00	577.00	576.00	+26.00	1	568
10:37:21	576.00	577.00	576.00	+26.00	1	567
10:36:59	576.00	577.00	576.00	+26.00	1	566
10:36:45	576.00	577.00	577.00	+27.00	1	565
10:36:43	576.00	577.00	577.00	+27.00	1	564
10:36:37	576.00	577.00	577.00	+27.00	1	563
10:36:29	575.00	576.00	576.00	+26.00	3	562
10:36:21	575.00	576.00	575.00	+25.00	1	559
10:36:15	574.00	575.00	575.00	+25.00	16	558
10:36:04	573.00	575.00	575.00	+25.00	5	542
10:35:52	574.00	575.00	574.00	+24.00	1	537
10:35:43	574.00	575.00	574.00	+24.00	1	536
10:35:30	574.00	575.00	574.00	+24.00	1	535
10:35:27	573.00	574.00	574.00	+24.00	1	534
10:35:26	573.00	574.00	574.00	+24.00	1	533
10:35:23	573.00	574.00	574.00	+24.00	1	532
10:35:17	573.00	574.00	574.00	+24.00	1	531
10:35:13	573.00	574.00	574.00	+24.00	1	530
10:35:10	572.00	573.00	573.00	+23.00	7	529
10:34:45	572.00	573.00	573.00	+23.00	1	522
10:34:36	572.00	573.00	573.00	+23.00	4	521
10:34:03	571.00	573.00	573.00	+23.00	1	517
10:33:59	571.00	573.00	571.00	+21.00	1	516
10:33:55	571.00	572.00	572.00	+22.00	1	515
10:33:39	571.00	572.00	572.00	+22.00	3	514
10:33:39	571.00	572.00	572.00	+22.00	1	511
10:33:01	571.00	572.00	572.00	+22.00	1	510
10:33:00	571.00	572.00	572.00	+22.00	1	509
10:32:58	571.00	572.00	571.00	+21.00	2	508
10:32:06	571.00	572.00	571.00	+21.00	3	506
10:32:06	571.00	572.00	572.00	+22.00	1	503
10:31:59	571.00	572.00	572.00	+22.00	1	502
10:31:42	571.00	572.00	572.00	+22.00	8	501
10:31:37	571.00	572.00	572.00	+22.00	2	493
10:31:24	568.00	571.00	571.00	+21.00	1	491
10:31:04	568.00	571.00	571.00	+21.00	1	490
10:31:04	568.00	571.00	571.00	+21.00	8	489
10:31:04	568.00	570.00	570.00	+20.00	24	481
10:30:56	567.00	569.00	569.00	+19.00	16	457
10:30:42	567.00	569.00	569.00	+19.00	1	441
10:30:33	567.00	569.00	569.00	+19.00	1	440
10:29:47	568.00	569.00	568.00	+18.00	1	439
10:29:16	567.00	568.00	568.00	+18.00	1	438
10:29:11	567.00	568.00	568.00	+18.00	1	437
10:29:09	567.00	568.00	568.00	+18.00	1	436
10:29:06	567.00	568.00	568.00	+18.00	1	435
10:29:06	567.00	568.00	568.00	+18.00	1	434
10:29:01	567.00	568.00	568.00	+18.00	1	433
10:28:51	567.00	568.00	568.00	+18.00	1	432
10:28:48	567.00	568.00	568.00	+18.00	1	431
10:28:38	567.00	568.00	568.00	+18.00	1	430
10:28:35	567.00	568.00	568.00	+18.00	1	429
10:28:27	567.00	568.00	568.00	+18.00	1	428
10:28:15	567.00	568.00	568.00	+18.00	1	427
10:28:03	567.00	568.00	568.00	+18.00	1	426
10:27:53	567.00	568.00	568.00	+18.00	1	425
10:27:35	567.00	568.00	567.00	+17.00	1	424
10:27:22	567.00	568.00	567.00	+17.00	1	423
10:26:48	566.00	567.00	567.00	+17.00	4	422
10:25:20	567.00	568.00	567.00	+17.00	1	418
10:24:41	566.00	567.00	567.00	+17.00	1	417
10:24:29	567.00	568.00	567.00	+17.00	1	416
10:24:28	567.00	568.00	568.00	+18.00	1	415
10:24:00	567.00	568.00	567.00	+17.00	1	414
10:21:54	566.00	568.00	568.00	+18.00	1	413
10:21:34	566.00	567.00	567.00	+17.00	1	412
10:21:22	566.00	567.00	567.00	+17.00	1	411
10:21:16	566.00	567.00	567.00	+17.00	1	410
10:21:07	566.00	567.00	567.00	+17.00	1	409
10:19:24	566.00	567.00	567.00	+17.00	1	408
10:16:38	567.00	568.00	567.00	+17.00	1	407
10:15:28	567.00	568.00	567.00	+17.00	1	406
10:14:46	566.00	567.00	567.00	+17.00	3	405
10:14:46	566.00	567.00	567.00	+17.00	1	402
10:14:06	566.00	567.00	567.00	+17.00	1	401
10:14:03	566.00	567.00	567.00	+17.00	1	400
10:14:00	566.00	567.00	567.00	+17.00	1	399
10:13:44	565.00	567.00	567.00	+17.00	1	398
10:13:43	565.00	566.00	566.00	+16.00	9	397
10:13:43	565.00	566.00	566.00	+16.00	1	388
10:13:41	563.00	565.00	565.00	+15.00	29	387
10:13:36	563.00	564.00	564.00	+14.00	1	358
10:13:33	563.00	564.00	564.00	+14.00	1	357
10:13:21	563.00	564.00	564.00	+14.00	1	356
10:13:20	563.00	564.00	564.00	+14.00	1	355
10:13:19	563.00	564.00	564.00	+14.00	1	354
10:13:08	563.00	564.00	564.00	+14.00	1	353
10:13:00	563.00	564.00	564.00	+14.00	2	352
10:12:50	562.00	563.00	563.00	+13.00	1	350
10:12:22	562.00	563.00	563.00	+13.00	1	349
10:10:53	563.00	564.00	563.00	+13.00	1	348
10:10:37	563.00	564.00	564.00	+14.00	1	347
10:10:29	562.00	564.00	564.00	+14.00	2	346
10:10:25	562.00	564.00	564.00	+14.00	1	344
10:10:22	562.00	564.00	564.00	+14.00	3	343
10:10:19	562.00	564.00	564.00	+14.00	1	340
10:10:09	562.00	563.00	564.00	+14.00	1	339
10:10:09	562.00	563.00	563.00	+13.00	1	338
10:09:58	562.00	563.00	563.00	+13.00	2	337
10:09:58	562.00	563.00	563.00	+13.00	1	335
10:09:56	562.00	563.00	563.00	+13.00	3	334
10:09:54	562.00	563.00	563.00	+13.00	2	331
10:09:45	561.00	563.00	563.00	+13.00	1	329
10:09:34	561.00	562.00	562.00	+12.00	12	328
10:08:46	560.00	561.00	561.00	+11.00	1	316
10:08:32	559.00	561.00	561.00	+11.00	11	315
10:08:01	559.00	560.00	560.00	+10.00	3	304
10:08:01	559.00	560.00	560.00	+10.00	5	301
10:07:33	558.00	559.00	559.00	+9.00	1	296
10:05:40	559.00	560.00	559.00	+9.00	2	295
10:04:17	559.00	560.00	559.00	+9.00	1	293
10:01:52	558.00	559.00	559.00	+9.00	3	292
10:01:48	558.00	559.00	559.00	+9.00	1	289
09:59:03	558.00	559.00	559.00	+9.00	1	288
09:57:36	558.00	559.00	559.00	+9.00	1	287
09:55:20	557.00	558.00	558.00	+8.00	1	286
09:51:51	557.00	558.00	558.00	+8.00	1	285
09:50:57	558.00	559.00	558.00	+8.00	1	284
09:50:05	557.00	558.00	558.00	+8.00	4	283
09:47:47	557.00	558.00	557.00	+7.00	1	279
09:47:36	557.00	558.00	557.00	+7.00	1	278
09:47:25	557.00	558.00	558.00	+8.00	1	277
09:46:52	557.00	558.00	558.00	+8.00	1	276
09:45:28	555.00	558.00	558.00	+8.00	1	275
09:44:25	555.00	558.00	555.00	+5.00	2	274
09:44:12	556.00	558.00	555.00	+5.00	1	272
09:44:12	556.00	558.00	556.00	+6.00	1	271
09:44:03	555.00	558.00	555.00	+5.00	2	270
09:43:57	556.00	558.00	556.00	+6.00	1	268
09:43:45	556.00	558.00	556.00	+6.00	2	267
09:43:02	556.00	558.00	556.00	+6.00	1	265
09:42:48	557.00	558.00	557.00	+7.00	1	264
09:42:42	558.00	561.00	557.00	+7.00	1	263
09:42:42	558.00	561.00	558.00	+8.00	1	262
09:42:29	558.00	561.00	558.00	+8.00	2	261
09:42:09	558.00	561.00	558.00	+8.00	1	259
09:41:36	558.00	559.00	559.00	+9.00	1	258
09:41:06	559.00	561.00	559.00	+9.00	1	257
09:41:00	559.00	561.00	559.00	+9.00	1	256
09:40:49	560.00	561.00	560.00	+10.00	1	255
09:40:44	560.00	561.00	560.00	+10.00	1	254
09:38:45	560.00	561.00	561.00	+11.00	4	253
09:37:20	560.00	561.00	561.00	+11.00	1	249
09:36:21	561.00	562.00	561.00	+11.00	2	248
09:34:02	560.00	561.00	561.00	+11.00	1	246
09:33:41	560.00	562.00	562.00	+12.00	2	245
09:33:37	560.00	561.00	561.00	+11.00	2	243
09:33:24	559.00	560.00	560.00	+10.00	1	241
09:33:20	559.00	560.00	560.00	+10.00	1	240
09:33:19	559.00	560.00	560.00	+10.00	1	239
09:33:00	559.00	560.00	560.00	+10.00	2	238
09:33:00	559.00	560.00	559.00	+9.00	1	236
09:31:58	558.00	559.00	559.00	+9.00	1	235
09:31:48	558.00	559.00	558.00	+8.00	1	234
09:30:55	556.00	558.00	558.00	+8.00	1	233
09:29:42	555.00	556.00	560.00	+10.00	1	232
09:29:42	555.00	556.00	556.00	+6.00	1	231
09:29:30	556.00	557.00	556.00	+6.00	1	230
09:29:23	557.00	559.00	557.00	+7.00	1	229
09:29:17	558.00	559.00	558.00	+8.00	1	228
09:29:05	558.00	559.00	558.00	+8.00	2	227
09:28:37	559.00	560.00	559.00	+9.00	1	225
09:28:16	559.00	560.00	559.00	+9.00	2	224
09:28:16	559.00	560.00	559.00	+9.00	1	222
09:26:38	560.00	561.00	560.00	+10.00	2	221
09:24:43	561.00	562.00	561.00	+11.00	1	219
09:24:14	561.00	563.00	561.00	+11.00	1	218
09:23:57	562.00	563.00	562.00	+12.00	1	217
09:23:57	562.00	563.00	562.00	+12.00	1	216
09:23:48	563.00	564.00	563.00	+13.00	1	215
09:23:44	563.00	564.00	564.00	+14.00	1	214
09:23:28	563.00	564.00	564.00	+14.00	1	213
09:23:21	563.00	564.00	563.00	+13.00	1	212
09:23:03	562.00	563.00	563.00	+13.00	1	211
09:22:49	562.00	564.00	562.00	+12.00	1	210
09:22:39	561.00	562.00	562.00	+12.00	2	209
09:22:33	561.00	563.00	565.00	+15.00	1	207
09:22:33	561.00	563.00	564.00	+14.00	1	206
09:22:33	561.00	563.00	563.00	+13.00	3	205
09:22:21	561.00	562.00	562.00	+12.00	1	202
09:22:20	561.00	563.00	563.00	+13.00	1	201
09:21:48	560.00	563.00	563.00	+13.00	1	200
09:21:46	561.00	563.00	560.00	+10.00	2	199
09:21:46	561.00	563.00	561.00	+11.00	3	197
09:21:44	561.00	562.00	562.00	+12.00	7	194
09:21:36	560.00	561.00	561.00	+11.00	6	187
09:21:36	559.00	560.00	560.00	+10.00	16	181
09:21:28	559.00	560.00	560.00	+10.00	6	165
09:21:28	557.00	559.00	559.00	+9.00	7	159
09:21:26	557.00	559.00	559.00	+9.00	2	152
09:21:11	557.00	558.00	558.00	+8.00	4	150
09:21:11	557.00	558.00	558.00	+8.00	1	146
09:21:10	556.00	557.00	557.00	+7.00	1	145
09:21:00	555.00	556.00	556.00	+6.00	1	144
09:20:56	555.00	556.00	556.00	+6.00	1	143
09:20:05	555.00	556.00	556.00	+6.00	1	142
09:19:58	556.00	558.00	556.00	+6.00	2	141
09:19:57	556.00	558.00	556.00	+6.00	1	139
09:19:49	556.00	557.00	557.00	+7.00	5	138
09:19:46	556.00	557.00	556.00	+6.00	1	133
09:19:19	556.00	557.00	556.00	+6.00	1	132
09:19:01	556.00	557.00	556.00	+6.00	1	131
09:18:55	555.00	556.00	556.00	+6.00	2	130
09:18:36	555.00	557.00	555.00	+5.00	3	128
09:17:41	555.00	556.00	556.00	+6.00	1	125
09:17:36	555.00	556.00	556.00	+6.00	1	124
09:17:33	555.00	558.00	558.00	+8.00	1	123
09:17:29	557.00	558.00	557.00	+7.00	1	122
09:17:29	557.00	558.00	557.00	+7.00	2	121
09:17:14	555.00	557.00	557.00	+7.00	1	119
09:16:57	555.00	557.00	557.00	+7.00	1	118
09:16:37	557.00	558.00	557.00	+7.00	2	117
09:16:37	555.00	557.00	557.00	+7.00	3	115
09:16:23	555.00	557.00	557.00	+7.00	1	112
09:16:15	555.00	557.00	557.00	+7.00	2	111
09:16:08	555.00	556.00	556.00	+6.00	1	109
09:16:01	555.00	556.00	556.00	+6.00	1	108
09:15:57	555.00	556.00	556.00	+6.00	1	107
09:15:52	555.00	556.00	556.00	+6.00	1	106
09:15:48	554.00	555.00	555.00	+5.00	1	105
09:15:40	554.00	555.00	555.00	+5.00	1	104
09:15:36	553.00	554.00	554.00	+4.00	3	103
09:15:23	552.00	553.00	553.00	+3.00	1	100
09:14:20	551.00	552.00	552.00	+2.00	2	99
09:12:55	551.00	555.00	551.00	+1.00	1	97
09:12:00	551.00	555.00	551.00	+1.00	1	96
09:11:45	551.00	554.00	554.00	+4.00	2	95
09:11:42	551.00	552.00	552.00	+2.00	1	93
09:11:42	551.00	552.00	551.00	+1.00	1	92
09:11:05	550.00	551.00	551.00	+1.00	1	91
09:10:45	551.00	555.00	551.00	+1.00	1	90
09:10:35	551.00	555.00	551.00	+1.00	1	89
09:10:30	554.00	555.00	554.00	+4.00	1	88
09:10:29	555.00	556.00	555.00	+5.00	1	87
09:10:14	555.00	556.00	555.00	+5.00	1	86
09:10:08	555.00	557.00	557.00	+7.00	1	85
09:10:04	556.00	557.00	556.00	+6.00	1	84
09:10:02	556.00	557.00	556.00	+6.00	1	83
09:09:44	556.00	558.00	558.00	+8.00	1	82
09:09:32	556.00	558.00	558.00	+8.00	2	81
09:09:18	556.00	557.00	558.00	+8.00	1	79
09:09:18	556.00	557.00	557.00	+7.00	1	78
09:09:11	555.00	556.00	556.00	+6.00	1	77
09:09:01	554.00	556.00	556.00	+6.00	1	76
09:08:59	555.00	556.00	555.00	+5.00	1	75
09:08:59	554.00	555.00	555.00	+5.00	2	74
09:08:43	554.00	555.00	555.00	+5.00	1	72
09:08:40	554.00	555.00	555.00	+5.00	1	71
09:08:36	554.00	555.00	554.00	+4.00	1	70
09:08:31	554.00	555.00	555.00	+5.00	1	69
09:08:27	554.00	555.00	555.00	+5.00	1	68
09:08:14	555.00	556.00	555.00	+5.00	1	67
09:08:11	555.00	556.00	556.00	+6.00	1	66
09:08:09	554.00	555.00	555.00	+5.00	2	65
09:08:04	551.00	554.00	554.00	+4.00	1	63
09:08:02	551.00	554.00	554.00	+4.00	1	62
09:07:43	551.00	554.00	554.00	+4.00	1	61
09:07:42	552.00	554.00	552.00	+2.00	1	60
09:07:37	554.00	555.00	554.00	+4.00	1	59
09:07:36	552.00	554.00	554.00	+4.00	1	58
09:06:57	551.00	554.00	554.00	+4.00	1	57
09:06:57	551.00	554.00	551.00	+1.00	1	56
09:06:33	551.00	555.00	555.00	+5.00	2	55
09:06:31	551.00	554.00	554.00	+4.00	1	53
09:06:29	551.00	554.00	554.00	+4.00	1	52
09:06:20	551.00	552.00	552.00	+2.00	1	51
09:06:12	546.00	551.00	551.00	+1.00	1	50
09:05:59	546.00	550.00	550.00	0	1	49
09:05:54	545.00	550.00	550.00	0	2	48
09:05:49	545.00	549.00	549.00	-1.00	1	46
09:05:04	545.00	550.00	550.00	0	1	45
09:03:45	545.00	550.00	545.00	-5.00	1	44
09:03:26	545.00	550.00	550.00	0	1	43
09:03:21	545.00	549.00	549.00	-1.00	2	42
09:03:17	545.00	550.00	550.00	0	1	40
09:03:12	545.00	550.00	550.00	0	3	39
09:03:07	546.00	549.00	549.00	-1.00	1	36
09:02:58	546.00	551.00	551.00	+1.00	2	35
09:02:55	545.00	551.00	551.00	+1.00	1	33
09:02:49	545.00	550.00	550.00	0	2	32
09:02:43	545.00	550.00	550.00	0	1	30
09:02:41	545.00	548.00	548.00	-2.00	1	29
09:02:34	545.00	548.00	548.00	-2.00	2	28
09:02:32	545.00	548.00	548.00	-2.00	1	26
09:02:25	545.00	548.00	548.00	-2.00	1	25
09:00:37	541.00	547.00	541.00	-9.00	1	24
09:00:36	541.00	547.00	541.00	-9.00	1	23
09:00:35	541.00	547.00	541.00	-9.00	4	22
09:00:33	541.00	547.00	541.00	-9.00	1	18
09:00:33	541.00	542.00	542.00	-8.00	1	17
09:00:33	541.00	542.00	542.00	-8.00	1	16
09:00:27	541.00	542.00	542.00	-8.00	1	15
09:00:27	541.00	542.00	542.00	-8.00	1	14
09:00:15	542.00	547.00	542.00	-8.00	2	13
09:00:01	--	--	542.00	-8.00	11	11

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

MyCard 10000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值100, 000元

PChome 購物儲值10, 000元

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

PChome 購物儲值50, 000元

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞豬肉滿福堡即享券

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

企業認列海外投資損失財部放寬...

我的自選股

即時重大訊息

‧新新併重大進展公平會點頭不禁...
‧劉揚偉：企業所有權、經營權應...
‧SEMI：2025年啟建18座半導體新...

加密貨幣

比特幣BTC	94098.58	-8,150.27	-7.97%
以太幣ETH	3286.10	-402.24	-10.91%
瑞波幣XRP	2.32	-0.10	-4.08%
比特幣現金BCH	430.38	-52.31	-10.84%
萊特幣LTC	100.60	-13.41	-11.76%
卡達幣ADA	0.923777	-0.17	-15.57%
波場幣TRX	0.248891	-0.02	-7.31%
恆星幣XLM	0.408924	-0.04	-8.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。