最新鴻騰於沙烏地合資新廠動土拚明年第4季投產充電樁熱門亞洲台商聯合總會新加坡論壇聚焦醫療產業脈動

更新報價

鈦　昇 (8027) 電機機械上櫃

99.80 ▼-0.20 -0.20% 1.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,422	99.70	7	99.80	1	100.00	101.00	99.20	100.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	99.70	99.80	99.80	-0.20	92	1422
13:24:52	99.70	99.80	99.80	-0.20	1	1330
13:24:50	99.70	99.80	99.80	-0.20	1	1329
13:24:30	99.90	100.00	99.90	-0.10	5	1328
13:24:30	99.90	100.00	99.90	-0.10	5	1323
13:24:30	99.90	100.00	99.90	-0.10	4	1318
13:24:20	99.90	100.00	99.90	-0.10	1	1314
13:23:57	100.00	100.50	100.00	0	4	1313
13:23:42	100.00	100.50	100.50	+0.50	1	1309
13:23:31	100.00	100.50	100.00	0	1	1308
13:23:29	100.00	100.50	100.00	0	1	1307
13:23:09	100.00	100.50	100.00	0	1	1306
13:22:52	100.00	100.50	100.50	+0.50	1	1305
13:22:52	100.00	100.50	100.00	0	10	1304
13:22:44	100.00	100.50	100.50	+0.50	1	1294
13:22:17	100.00	100.50	100.00	0	1	1293
13:21:11	100.00	100.50	100.50	+0.50	1	1292
13:20:57	100.00	100.50	100.00	0	1	1291
13:20:18	100.00	100.50	100.50	+0.50	1	1290
13:19:05	100.00	100.50	100.50	+0.50	1	1289
13:19:05	100.00	100.50	100.50	+0.50	2	1288
13:19:05	100.00	100.50	100.50	+0.50	18	1286
13:19:04	100.00	100.50	100.50	+0.50	1	1268
13:17:36	100.00	100.50	100.50	+0.50	1	1267
13:17:36	100.00	100.50	100.50	+0.50	1	1266
13:17:36	99.90	100.00	100.00	0	1	1265
13:17:36	100.00	100.50	100.00	0	9	1264
13:17:30	100.00	100.50	100.50	+0.50	1	1255
13:17:23	100.00	100.50	100.50	+0.50	1	1254
13:17:23	100.00	100.50	100.50	+0.50	1	1253
13:17:23	99.90	100.00	100.00	0	7	1252
13:17:23	99.90	100.00	100.00	0	5	1245
13:17:06	99.80	100.00	100.00	0	1	1240
13:16:55	99.80	100.00	99.80	-0.20	1	1239
13:16:43	99.80	99.90	99.90	-0.10	1	1238
13:15:55	99.80	100.00	99.80	-0.20	1	1237
13:15:14	99.80	100.00	100.00	0	1	1236
13:15:07	99.80	99.90	99.90	-0.10	1	1235
13:14:43	99.60	99.90	99.90	-0.10	1	1234
13:12:34	99.60	99.80	99.80	-0.20	1	1233
13:12:23	99.60	99.70	99.70	-0.30	2	1232
13:12:14	99.60	99.70	99.60	-0.40	1	1230
13:11:52	99.60	99.70	99.60	-0.40	1	1229
13:10:53	99.70	99.80	99.70	-0.30	1	1228
13:10:53	99.70	99.80	99.70	-0.30	1	1227
13:10:39	99.70	99.80	99.70	-0.30	2	1226
13:10:33	99.70	99.80	99.80	-0.20	1	1224
13:10:19	99.70	99.80	99.80	-0.20	1	1223
13:09:56	99.50	99.70	99.70	-0.30	3	1222
13:09:56	99.50	99.70	99.70	-0.30	1	1219
13:09:50	99.50	99.70	99.50	-0.50	1	1218
13:09:42	99.50	99.70	99.50	-0.50	2	1217
13:07:18	99.60	99.70	99.60	-0.40	7	1215
13:06:28	99.60	99.70	99.60	-0.40	2	1208
13:05:51	99.60	99.70	99.60	-0.40	1	1206
13:04:57	99.60	99.70	99.60	-0.40	1	1205
13:04:20	99.60	99.70	99.60	-0.40	1	1204
13:03:15	99.70	99.90	99.70	-0.30	1	1203
13:02:35	99.70	99.90	99.70	-0.30	3	1202
13:01:09	99.60	99.90	99.60	-0.40	1	1199
13:00:48	99.70	99.90	99.70	-0.30	5	1198
13:00:48	99.70	99.90	99.70	-0.30	1	1193
12:59:02	99.60	99.90	99.60	-0.40	1	1192
12:59:01	99.60	99.70	99.60	-0.40	1	1191
12:55:46	99.60	99.90	99.60	-0.40	1	1190
12:55:06	99.60	99.90	99.60	-0.40	1	1189
12:55:00	99.70	99.90	99.70	-0.30	1	1188
12:54:50	99.70	99.80	99.80	-0.20	3	1187
12:53:35	99.70	99.80	99.70	-0.30	6	1184
12:52:21	99.60	99.70	99.70	-0.30	1	1178
12:51:47	99.60	99.70	99.60	-0.40	1	1177
12:50:44	99.60	99.70	99.60	-0.40	1	1176
12:50:19	99.60	99.70	99.60	-0.40	1	1175
12:49:56	99.60	99.70	99.60	-0.40	1	1174
12:48:29	99.70	99.80	99.70	-0.30	1	1173
12:47:42	99.70	99.80	99.70	-0.30	4	1172
12:45:42	99.70	99.90	99.70	-0.30	1	1168
12:45:06	99.80	99.90	99.80	-0.20	3	1167
12:44:31	99.80	99.90	99.80	-0.20	2	1164
12:44:16	99.80	99.90	99.80	-0.20	1	1162
12:42:48	99.80	99.90	99.80	-0.20	1	1161
12:40:43	99.60	99.80	99.80	-0.20	5	1160
12:40:40	99.70	99.80	99.70	-0.30	1	1155
12:38:42	99.60	99.70	99.70	-0.30	1	1154
12:38:04	99.70	99.90	99.70	-0.30	1	1153
12:36:03	99.70	99.90	99.70	-0.30	1	1152
12:35:37	99.70	99.90	99.70	-0.30	1	1151
12:33:44	99.70	99.90	99.70	-0.30	1	1150
12:33:31	99.80	99.90	99.80	-0.20	5	1149
12:32:26	99.80	99.90	99.90	-0.10	1	1144
12:32:17	99.90	100.00	99.90	-0.10	1	1143
12:31:48	99.90	100.00	99.90	-0.10	10	1142
12:31:48	99.90	100.00	99.90	-0.10	1	1132
12:31:42	99.90	100.00	99.90	-0.10	3	1131
12:30:35	99.70	100.00	99.70	-0.30	1	1128
12:29:38	99.70	100.00	99.70	-0.30	1	1127
12:29:37	99.70	99.80	99.80	-0.20	1	1126
12:29:18	99.70	99.80	99.80	-0.20	3	1125
12:27:04	99.60	99.80	99.60	-0.40	1	1122
12:25:33	99.60	99.80	99.60	-0.40	1	1121
12:25:24	99.70	99.80	99.70	-0.30	3	1120
12:21:46	99.60	100.00	99.60	-0.40	1	1117
12:20:53	99.60	100.00	99.60	-0.40	1	1116
12:20:31	99.60	100.00	99.60	-0.40	1	1115
12:17:24	99.70	100.00	99.70	-0.30	1	1114
12:16:54	99.70	99.90	99.70	-0.30	1	1113
12:16:03	99.80	99.90	99.80	-0.20	1	1112
12:15:28	99.80	99.90	99.80	-0.20	3	1111
12:15:28	99.80	99.90	99.80	-0.20	1	1108
12:13:28	99.80	100.00	100.00	0	1	1107
12:13:27	99.90	100.00	99.90	-0.10	1	1106
12:13:27	99.90	100.00	99.90	-0.10	3	1105
12:13:27	100.00	100.50	100.00	0	11	1102
12:11:26	99.90	100.50	100.50	+0.50	3	1091
12:10:26	99.90	100.50	99.90	-0.10	1	1088
12:08:44	99.90	100.50	99.90	-0.10	5	1087
12:08:22	99.90	100.00	100.00	0	2	1082
12:06:20	99.70	99.90	99.90	-0.10	1	1080
12:05:24	99.60	99.90	99.60	-0.40	1	1079
12:03:39	99.60	99.80	99.80	-0.20	1	1078
12:00:56	99.60	99.80	99.80	-0.20	1	1077
12:00:22	99.60	99.80	99.60	-0.40	1	1076
11:55:20	99.70	99.80	99.70	-0.30	1	1075
11:55:20	99.70	99.80	99.70	-0.30	1	1074
11:52:46	99.70	99.80	99.80	-0.20	1	1073
11:51:43	99.70	99.80	99.70	-0.30	1	1072
11:50:17	99.60	99.80	99.60	-0.40	1	1071
11:49:21	99.70	99.80	99.70	-0.30	6	1070
11:48:24	99.70	99.80	99.80	-0.20	1	1064
11:47:34	99.80	99.90	99.80	-0.20	2	1063
11:47:34	99.80	100.00	99.80	-0.20	5	1061
11:45:15	99.70	99.90	99.90	-0.10	1	1056
11:45:15	99.70	100.00	99.70	-0.30	1	1055
11:42:16	99.60	99.80	99.60	-0.40	1	1054
11:41:21	99.60	99.80	99.60	-0.40	1	1053
11:40:13	99.50	99.90	99.50	-0.50	1	1052
11:37:54	99.40	99.90	99.40	-0.60	1	1051
11:37:54	99.40	99.50	99.50	-0.50	5	1050
11:37:54	99.80	99.90	99.50	-0.50	13	1045
11:37:54	99.80	99.90	99.60	-0.40	10	1032
11:37:54	99.80	99.90	99.70	-0.30	5	1022
11:37:54	99.80	99.90	99.80	-0.20	7	1017
11:37:01	99.90	100.00	99.90	-0.10	4	1010
11:36:53	99.90	100.00	100.00	0	5	1006
11:36:53	99.90	100.00	100.00	0	3	1001
11:36:32	99.90	100.00	100.00	0	5	998
11:36:28	99.90	100.00	100.00	0	2	993
11:36:28	100.00	100.50	100.00	0	3	991
11:36:23	100.00	100.50	100.00	0	2	988
11:36:10	99.90	100.00	100.00	0	4	986
11:35:18	99.80	99.90	99.90	-0.10	1	982
11:35:18	99.80	99.90	99.90	-0.10	10	981
11:35:18	100.00	100.50	99.90	-0.10	6	971
11:35:18	100.00	100.50	100.00	0	17	965
11:35:11	100.00	100.50	100.00	0	1	948
11:34:47	100.00	100.50	100.00	0	1	947
11:34:47	100.50	101.00	100.50	+0.50	12	946
11:34:47	100.50	101.00	100.50	+0.50	3	934
11:34:26	100.50	101.00	100.50	+0.50	1	931
11:32:41	100.50	101.00	100.50	+0.50	1	930
11:32:31	100.50	101.00	100.50	+0.50	1	929
11:32:10	100.50	101.00	101.00	+1.00	1	928
11:30:56	101.00	101.50	101.00	+1.00	1	927
11:30:53	101.00	101.50	101.00	+1.00	1	926
11:30:44	100.50	101.00	101.00	+1.00	1	925
11:30:21	100.50	101.00	101.00	+1.00	1	924
11:30:20	100.50	101.00	101.00	+1.00	4	923
11:30:20	101.00	101.50	101.00	+1.00	4	919
11:30:20	100.50	101.00	101.00	+1.00	2	915
11:30:20	101.00	101.50	101.00	+1.00	5	913
11:30:20	101.00	101.50	101.00	+1.00	6	908
11:30:20	101.00	101.50	101.00	+1.00	15	902
11:30:20	101.00	101.50	101.00	+1.00	5	887
11:30:18	101.00	101.50	101.00	+1.00	1	882
11:30:08	101.00	101.50	101.00	+1.00	1	881
11:30:07	100.50	101.00	101.00	+1.00	8	880
11:30:07	100.50	101.00	101.00	+1.00	10	872
11:30:03	100.50	101.00	101.00	+1.00	1	862
11:30:02	100.50	101.00	101.00	+1.00	1	861
11:29:58	100.50	101.00	101.00	+1.00	1	860
11:29:58	100.50	101.00	101.00	+1.00	3	859
11:29:53	100.50	101.00	101.00	+1.00	1	856
11:29:37	100.50	101.00	101.00	+1.00	1	855
11:29:29	100.50	101.00	101.00	+1.00	1	854
11:29:22	100.50	101.00	101.00	+1.00	1	853
11:28:47	100.50	101.00	101.00	+1.00	1	852
11:27:58	100.50	101.00	101.00	+1.00	1	851
11:26:59	100.50	101.00	101.00	+1.00	4	850
11:26:50	100.50	101.00	101.00	+1.00	1	846
11:26:32	100.50	101.00	101.00	+1.00	2	845
11:26:29	100.50	101.00	101.00	+1.00	3	843
11:26:23	100.50	101.00	101.00	+1.00	1	840
11:26:08	100.50	101.00	101.00	+1.00	1	839
11:25:58	100.50	101.00	101.00	+1.00	5	838
11:25:56	100.50	101.00	101.00	+1.00	3	833
11:25:51	100.50	101.00	101.00	+1.00	2	830
11:25:06	100.50	101.00	100.50	+0.50	1	828
11:25:03	100.50	101.00	101.00	+1.00	1	827
11:25:03	100.50	101.00	101.00	+1.00	1	826
11:25:03	100.50	101.00	101.00	+1.00	1	825
11:25:03	100.00	100.50	100.50	+0.50	23	824
11:25:03	100.00	100.50	100.50	+0.50	2	801
11:24:59	100.00	100.50	100.50	+0.50	3	799
11:24:39	100.00	100.50	100.50	+0.50	1	796
11:24:05	100.00	100.50	100.50	+0.50	3	795
11:23:29	100.00	100.50	100.50	+0.50	1	792
11:20:58	100.00	100.50	100.00	0	1	791
11:20:04	100.00	100.50	100.00	0	1	790
11:18:38	100.00	100.50	100.00	0	1	789
11:18:29	100.00	100.50	100.00	0	1	788
11:15:02	100.00	100.50	100.00	0	1	787
11:11:07	100.00	100.50	100.00	0	1	786
11:10:59	100.00	100.50	100.00	0	1	785
11:10:00	100.00	100.50	100.00	0	1	784
11:09:42	100.00	100.50	100.00	0	1	783
11:08:19	100.00	100.50	100.00	0	1	782
11:08:19	99.90	100.00	100.00	0	11	781
11:08:18	100.00	100.50	100.00	0	4	770
11:04:54	99.90	100.00	100.00	0	10	766
11:04:39	99.90	100.00	100.00	0	2	756
11:04:39	100.00	100.50	100.00	0	3	754
11:04:03	99.90	100.00	100.00	0	6	751
11:04:03	100.00	100.50	100.00	0	4	745
11:03:28	99.90	100.00	100.00	0	5	741
11:03:28	100.00	100.50	100.00	0	10	736
11:03:15	100.00	100.50	100.00	0	1	726
11:03:02	100.00	100.50	100.00	0	1	725
11:02:19	100.00	100.50	100.50	+0.50	1	724
11:01:26	99.90	100.00	100.00	0	5	723
11:00:02	99.90	100.00	100.00	0	1	718
10:59:28	99.90	100.50	99.90	-0.10	2	717
10:59:06	100.00	100.50	100.00	0	2	715
10:58:35	100.00	100.50	100.00	0	2	713
10:57:56	100.00	100.50	100.00	0	1	711
10:57:34	99.90	100.00	100.00	0	3	710
10:57:24	100.00	100.50	100.00	0	17	707
10:56:03	100.00	100.50	100.50	+0.50	1	690
10:53:48	100.00	100.50	100.50	+0.50	1	689
10:53:29	100.00	100.50	100.50	+0.50	3	688
10:52:49	100.00	100.50	100.00	0	1	685
10:52:36	99.80	100.00	100.00	0	18	684
10:52:28	99.80	100.00	99.80	-0.20	1	666
10:50:06	99.80	99.90	99.90	-0.10	4	665
10:47:43	99.80	99.90	99.80	-0.20	1	661
10:46:39	99.80	99.90	99.90	-0.10	1	660
10:46:14	99.90	100.00	99.90	-0.10	1	659
10:46:02	99.90	100.00	99.90	-0.10	1	658
10:45:14	99.90	100.00	99.90	-0.10	1	657
10:45:13	99.80	99.90	99.90	-0.10	1	656
10:43:11	99.80	99.90	99.90	-0.10	1	655
10:42:53	99.90	100.00	99.90	-0.10	4	654
10:42:53	100.00	100.50	100.00	0	2	650
10:42:39	100.00	100.50	100.00	0	6	648
10:42:39	100.00	100.50	100.00	0	2	642
10:42:37	100.00	100.50	100.00	0	1	640
10:41:18	100.00	100.50	100.50	+0.50	2	639
10:41:05	99.90	100.00	100.00	0	1	637
10:41:05	99.90	100.00	100.00	0	11	636
10:40:41	99.60	100.00	100.00	0	1	625
10:40:32	99.50	99.90	99.90	-0.10	2	624
10:40:32	99.50	99.80	99.80	-0.20	6	622
10:39:30	99.40	99.70	99.70	-0.30	1	616
10:37:30	99.30	99.70	99.30	-0.70	1	615
10:36:16	99.30	99.80	99.30	-0.70	1	614
10:36:12	99.30	99.50	99.50	-0.50	1	613
10:36:12	99.20	99.40	99.40	-0.60	2	612
10:35:45	99.30	99.40	99.30	-0.70	1	610
10:35:16	99.30	99.40	99.40	-0.60	1	609
10:34:51	99.20	99.40	99.20	-0.80	1	608
10:34:42	99.20	99.40	99.20	-0.80	3	607
10:34:41	99.20	99.30	99.30	-0.70	1	604
10:34:18	99.20	99.40	99.20	-0.80	1	603
10:34:02	99.30	99.40	99.30	-0.70	2	602
10:33:55	99.40	99.50	99.40	-0.60	1	600
10:33:43	99.50	99.60	99.50	-0.50	1	599
10:33:26	99.50	99.60	99.50	-0.50	1	598
10:33:26	99.50	99.60	99.50	-0.50	1	597
10:33:26	99.60	99.80	99.60	-0.40	1	596
10:33:23	99.60	99.80	99.60	-0.40	1	595
10:33:19	99.60	99.80	99.60	-0.40	1	594
10:32:24	99.60	99.80	99.60	-0.40	1	593
10:27:29	99.60	99.80	99.60	-0.40	1	592
10:27:18	99.60	99.80	99.60	-0.40	1	591
10:26:05	99.60	99.70	99.60	-0.40	1	590
10:25:38	99.60	99.70	99.60	-0.40	1	589
10:25:01	99.60	99.80	99.80	-0.20	1	588
10:22:11	99.60	99.90	99.60	-0.40	1	587
10:21:52	99.60	99.70	99.70	-0.30	1	586
10:21:45	99.50	99.70	99.70	-0.30	2	585
10:21:13	99.40	99.70	99.70	-0.30	1	583
10:20:55	99.20	99.40	99.40	-0.60	5	582
10:20:28	99.20	99.30	99.30	-0.70	1	577
10:19:34	99.20	99.30	99.30	-0.70	1	576
10:19:21	99.20	99.30	99.20	-0.80	2	575
10:18:58	99.20	99.40	99.20	-0.80	4	573
10:18:58	99.20	99.40	99.20	-0.80	1	569
10:18:58	99.30	99.40	99.30	-0.70	2	568
10:17:33	99.30	99.40	99.30	-0.70	2	566
10:17:16	99.30	99.40	99.30	-0.70	2	564
10:17:05	99.30	99.40	99.30	-0.70	1	562
10:16:56	99.30	99.40	99.30	-0.70	1	561
10:15:56	99.30	99.40	99.30	-0.70	1	560
10:14:31	99.40	99.50	99.40	-0.60	1	559
10:14:31	99.40	99.50	99.40	-0.60	2	558
10:13:49	99.40	99.80	99.40	-0.60	1	556
10:12:33	99.40	99.70	99.40	-0.60	5	555
10:11:59	99.50	99.70	99.50	-0.50	1	550
10:10:31	99.50	99.70	99.50	-0.50	2	549
10:10:31	99.50	99.80	99.50	-0.50	1	547
10:10:30	99.60	99.90	99.60	-0.40	2	546
10:10:28	99.60	99.90	99.60	-0.40	1	544
10:09:15	99.60	99.90	99.60	-0.40	2	543
10:08:21	99.50	99.90	99.50	-0.50	1	541
10:06:52	99.50	99.90	99.50	-0.50	1	540
10:06:49	99.50	99.80	99.80	-0.20	1	539
10:05:37	99.50	99.60	99.60	-0.40	1	538
10:04:38	99.40	99.50	99.50	-0.50	1	537
10:04:31	99.40	99.50	99.40	-0.60	1	536
10:03:29	99.40	99.60	99.40	-0.60	1	535
10:03:25	99.40	99.60	99.40	-0.60	1	534
10:03:23	99.50	99.60	99.50	-0.50	7	533
10:02:07	99.60	99.80	99.60	-0.40	1	526
10:01:41	99.60	99.90	99.60	-0.40	4	525
10:01:40	99.50	99.70	99.50	-0.50	1	521
09:59:07	99.50	99.90	99.50	-0.50	1	520
09:59:05	99.50	99.80	99.80	-0.20	2	519
09:58:44	99.50	99.80	99.80	-0.20	1	517
09:58:36	99.50	99.80	99.50	-0.50	1	516
09:57:53	99.50	99.70	99.70	-0.30	2	515
09:57:24	99.60	99.80	99.60	-0.40	1	513
09:57:12	99.50	99.60	99.60	-0.40	1	512
09:56:34	99.60	99.70	99.60	-0.40	1	511
09:55:03	99.60	99.70	99.60	-0.40	1	510
09:54:32	99.50	99.60	99.60	-0.40	1	509
09:53:17	99.50	99.60	99.60	-0.40	1	508
09:52:41	99.60	99.80	99.60	-0.40	2	507
09:52:41	99.60	99.80	99.60	-0.40	1	505
09:52:41	99.60	99.80	99.60	-0.40	1	504
09:52:41	99.60	99.80	99.60	-0.40	3	503
09:52:41	99.70	99.90	99.70	-0.30	10	500
09:52:41	99.80	100.00	99.80	-0.20	3	490
09:52:41	99.80	100.00	99.80	-0.20	1	487
09:49:49	99.90	100.00	99.90	-0.10	1	486
09:49:46	99.90	100.00	99.90	-0.10	1	485
09:49:37	99.90	100.00	99.90	-0.10	1	484
09:49:25	99.90	100.00	99.90	-0.10	2	483
09:49:11	99.90	100.00	99.90	-0.10	1	481
09:48:04	99.80	99.90	99.90	-0.10	1	480
09:48:04	99.70	99.80	99.80	-0.20	3	479
09:48:04	99.60	99.70	99.70	-0.30	10	476
09:47:53	99.60	99.70	99.70	-0.30	1	466
09:47:43	99.60	99.70	99.70	-0.30	1	465
09:47:06	99.60	99.70	99.70	-0.30	1	464
09:46:50	99.60	99.70	99.70	-0.30	1	463
09:46:37	99.60	99.70	99.70	-0.30	5	462
09:45:48	99.60	99.70	99.70	-0.30	1	457
09:45:27	99.60	99.70	99.60	-0.40	1	456
09:44:58	99.60	99.70	99.70	-0.30	1	455
09:44:35	99.50	99.60	99.60	-0.40	1	454
09:44:22	99.40	99.50	99.50	-0.50	2	453
09:43:58	99.30	99.50	99.30	-0.70	1	451
09:43:57	99.30	99.40	99.40	-0.60	1	450
09:43:50	99.30	99.40	99.40	-0.60	1	449
09:43:32	99.30	99.40	99.30	-0.70	1	448
09:43:07	99.30	99.40	99.30	-0.70	1	447
09:42:29	99.30	99.40	99.30	-0.70	1	446
09:42:24	99.30	99.40	99.30	-0.70	1	445
09:41:51	99.20	99.30	99.30	-0.70	1	444
09:41:28	99.20	99.30	99.30	-0.70	1	443
09:41:01	99.30	99.40	99.30	-0.70	3	442
09:41:01	99.40	99.50	99.40	-0.60	6	439
09:41:01	99.50	99.60	99.50	-0.50	16	433
09:41:01	99.60	99.70	99.60	-0.40	5	417
09:40:29	99.60	99.80	99.60	-0.40	1	412
09:40:29	99.60	99.80	99.60	-0.40	1	411
09:40:18	99.60	99.80	99.60	-0.40	1	410
09:40:18	99.60	99.80	99.60	-0.40	1	409
09:40:18	99.60	99.80	99.60	-0.40	1	408
09:40:18	99.70	99.80	99.70	-0.30	2	407
09:40:18	99.80	99.90	99.80	-0.20	14	405
09:40:18	99.80	100.00	99.80	-0.20	1	391
09:39:31	99.90	100.00	99.90	-0.10	2	390
09:38:47	99.90	100.50	99.90	-0.10	1	388
09:37:57	100.00	100.50	100.00	0	1	387
09:37:38	99.90	100.00	100.00	0	1	386
09:37:31	99.90	100.00	100.00	0	1	385
09:37:06	99.90	100.00	100.00	0	1	384
09:37:06	99.90	100.00	99.90	-0.10	3	383
09:36:55	99.90	100.00	100.00	0	1	380
09:36:50	99.90	100.00	100.00	0	1	379
09:36:46	99.90	100.00	100.00	0	1	378
09:35:50	99.90	100.00	100.00	0	1	377
09:35:38	99.90	100.00	100.00	0	1	376
09:34:36	99.90	100.00	100.00	0	1	375
09:34:27	99.90	100.00	100.00	0	1	374
09:32:08	100.00	100.50	100.00	0	11	373
09:31:50	100.00	100.50	100.00	0	1	362
09:30:24	100.00	100.50	100.00	0	5	361
09:30:23	100.00	100.50	100.00	0	1	356
09:29:55	100.00	100.50	100.00	0	1	355
09:29:24	100.00	100.50	100.00	0	5	354
09:29:10	100.00	100.50	100.50	+0.50	1	349
09:26:04	100.00	100.50	100.50	+0.50	1	348
09:25:56	100.00	100.50	100.50	+0.50	1	347
09:25:09	100.00	100.50	100.50	+0.50	1	346
09:24:42	100.00	100.50	100.50	+0.50	2	345
09:24:37	100.50	101.00	100.50	+0.50	2	343
09:24:33	100.50	101.00	100.50	+0.50	2	341
09:23:52	100.50	101.00	100.50	+0.50	2	339
09:22:55	100.50	101.00	100.50	+0.50	1	337
09:22:21	100.50	101.00	100.50	+0.50	1	336
09:22:20	100.00	100.50	100.50	+0.50	1	335
09:22:20	100.50	101.00	100.50	+0.50	3	334
09:22:12	100.50	101.00	100.50	+0.50	1	331
09:22:10	100.50	101.00	100.50	+0.50	1	330
09:22:09	100.50	101.00	100.50	+0.50	5	329
09:22:09	100.50	101.00	101.00	+1.00	1	324
09:21:56	100.50	101.00	100.50	+0.50	1	323
09:21:41	100.50	101.00	100.50	+0.50	2	322
09:20:37	100.50	101.00	101.00	+1.00	1	320
09:20:33	100.50	101.00	101.00	+1.00	1	319
09:20:28	100.50	101.00	101.00	+1.00	1	318
09:20:21	100.50	101.00	101.00	+1.00	1	317
09:20:17	100.50	101.00	101.00	+1.00	2	316
09:20:11	100.50	101.00	101.00	+1.00	1	314
09:20:03	100.50	101.00	101.00	+1.00	1	313
09:20:00	100.00	100.50	100.50	+0.50	1	312
09:20:00	100.00	100.50	100.50	+0.50	1	311
09:19:54	100.00	100.50	100.50	+0.50	3	310
09:19:53	100.50	101.00	100.50	+0.50	3	307
09:19:42	100.00	101.00	101.00	+1.00	1	304
09:19:42	100.00	101.00	101.00	+1.00	1	303
09:19:38	100.00	100.50	100.50	+0.50	4	302
09:19:38	100.00	100.50	100.50	+0.50	1	298
09:19:37	100.00	100.50	100.50	+0.50	1	297
09:19:36	100.00	100.50	100.50	+0.50	3	296
09:19:35	100.00	100.50	100.50	+0.50	1	293
09:19:35	100.00	100.50	100.50	+0.50	1	292
09:19:32	100.00	100.50	100.50	+0.50	5	291
09:19:19	100.00	100.50	100.50	+0.50	1	286
09:19:17	100.00	100.50	100.50	+0.50	4	285
09:19:15	100.00	100.50	100.50	+0.50	1	281
09:19:05	100.00	100.50	100.50	+0.50	1	280
09:18:12	100.00	100.50	100.00	0	2	279
09:17:23	100.00	100.50	100.00	0	10	277
09:17:19	100.00	100.50	100.00	0	1	267
09:16:38	99.90	100.00	100.00	0	9	266
09:16:38	99.80	100.00	100.00	0	10	257
09:16:38	99.70	99.90	99.90	-0.10	1	247
09:16:38	99.70	99.80	99.80	-0.20	1	246
09:16:27	99.50	99.70	99.70	-0.30	1	245
09:16:04	99.50	99.70	99.70	-0.30	1	244
09:16:03	99.50	99.70	99.50	-0.50	1	243
09:15:47	99.50	99.70	99.50	-0.50	1	242
09:15:43	99.50	99.70	99.50	-0.50	3	241
09:15:30	99.50	99.70	99.50	-0.50	1	238
09:15:14	99.50	99.80	99.50	-0.50	7	237
09:15:14	99.60	99.90	99.60	-0.40	3	230
09:14:54	99.60	99.70	99.70	-0.30	1	227
09:13:36	99.60	100.00	99.60	-0.40	2	226
09:13:36	99.80	100.00	99.80	-0.20	1	224
09:13:30	99.70	100.00	99.70	-0.30	1	223
09:13:24	99.70	99.80	99.80	-0.20	1	222
09:13:24	99.60	99.70	99.70	-0.30	2	221
09:13:24	99.50	99.60	99.60	-0.40	1	219
09:13:24	99.50	99.60	99.50	-0.50	1	218
09:13:22	99.50	99.60	99.60	-0.40	1	217
09:12:52	99.60	99.70	99.50	-0.50	1	216
09:12:52	99.60	99.70	99.60	-0.40	2	215
09:09:39	99.70	99.90	99.70	-0.30	1	213
09:09:18	99.60	99.70	99.70	-0.30	2	212
09:08:54	99.70	99.80	99.70	-0.30	9	210
09:08:54	99.80	99.90	99.80	-0.20	3	201
09:08:40	99.80	99.90	99.90	-0.10	1	198
09:07:22	99.90	100.00	99.90	-0.10	1	197
09:07:10	99.80	100.00	99.80	-0.20	1	196
09:07:10	99.80	100.00	99.80	-0.20	3	195
09:07:06	99.90	100.50	99.90	-0.10	6	192
09:07:06	99.90	100.00	100.00	0	1	186
09:07:04	99.90	100.00	100.00	0	1	185
09:07:02	99.90	100.00	100.00	0	3	184
09:07:01	99.90	100.00	100.00	0	1	181
09:06:56	99.90	100.00	100.00	0	1	180
09:06:42	99.90	100.00	100.00	0	1	179
09:06:32	99.90	100.00	100.00	0	1	178
09:06:30	99.90	100.00	100.00	0	2	177
09:06:24	99.90	100.00	100.00	0	1	175
09:06:13	99.90	100.00	100.00	0	4	174
09:06:13	99.90	100.00	99.90	-0.10	1	170
09:05:43	99.80	100.00	99.80	-0.20	1	169
09:05:35	99.80	100.00	99.80	-0.20	1	168
09:05:09	99.80	99.90	99.80	-0.20	1	167
09:05:01	99.80	100.00	99.80	-0.20	4	166
09:04:29	99.80	99.90	99.80	-0.20	2	162
09:04:21	99.90	100.00	99.90	-0.10	1	160
09:04:09	99.70	99.80	99.90	-0.10	1	159
09:04:09	99.70	99.80	99.80	-0.20	2	158
09:04:09	99.70	99.80	99.80	-0.20	7	156
09:03:15	99.60	99.80	99.60	-0.40	5	149
09:03:09	99.60	99.80	99.80	-0.20	1	144
09:02:32	99.80	99.90	99.80	-0.20	1	143
09:02:31	99.60	99.90	99.90	-0.10	2	142
09:02:31	99.70	100.00	99.70	-0.30	5	140
09:02:31	99.80	100.00	99.80	-0.20	6	135
09:02:25	99.80	100.00	99.80	-0.20	3	129
09:02:25	99.80	99.90	99.90	-0.10	1	126
09:02:11	99.70	99.80	99.80	-0.20	2	125
09:02:08	99.70	99.80	99.80	-0.20	1	123
09:02:06	99.70	99.80	99.80	-0.20	1	122
09:01:55	99.70	99.80	99.80	-0.20	3	121
09:01:50	99.60	99.70	99.70	-0.30	1	118
09:01:50	99.70	99.80	99.70	-0.30	4	117
09:01:48	99.80	100.00	99.80	-0.20	2	113
09:01:23	99.50	99.70	99.70	-0.30	2	111
09:01:21	99.50	99.70	99.50	-0.50	1	109
09:01:21	99.50	99.60	99.60	-0.40	2	108
09:01:21	99.40	99.50	99.50	-0.50	7	106
09:01:21	99.40	99.50	99.50	-0.50	1	99
09:01:12	99.40	99.50	99.50	-0.50	1	98
09:01:09	99.50	99.60	99.50	-0.50	2	97
09:01:01	99.50	99.70	99.50	-0.50	11	95
09:01:00	99.60	99.70	99.60	-0.40	2	84
09:01:00	99.60	99.70	99.60	-0.40	1	82
09:00:39	99.60	99.90	99.60	-0.40	5	81
09:00:39	99.80	99.90	99.80	-0.20	2	76
09:00:11	99.90	100.00	99.90	-0.10	17	74
09:00:11	--	--	100.00	0	39	57

　

其他人也逛...

MyCard 1000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Apple iPhone 17 Pro Max (256G)

小米 Redmi Buds 6 Lite 藍牙耳機

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SONY Xperia 1 VII (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

麥當勞薯條(中)即享券

Samsung Galaxy S25 Ultra (12G/512G)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Apple iPhone 17 Pro Max (256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

中國前11月貿易順差首度突破1兆...

TPCA：AI重塑PCB版圖台需強化...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣午盤升4.6分暫收31.156元
‧【美股盤後】多收跌☆
‧鴻騰於沙烏地合資新廠動土拚明...

加密貨幣

比特幣BTC	90174.04	-250.55	-0.28%
以太幣ETH	3116.10	55.09	1.80%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	571.63	-27.06	-4.52%
萊特幣LTC	83.22	1.80	2.21%
卡達幣ADA	0.428593	0.01	2.82%
波場幣TRX	0.281143	-0.01	-2.01%
恆星幣XLM	0.239058	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。