最新[公告] 群益期:公告本公司自行結算114年11月份獲利情形熱門台股續揚逾230點資金青睞電子與半導體類股

更新報價

德　勝 (8048) 通信網路業上櫃

60.50 ▲－－－－ 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	926	60.50	5	60.90	2	60.80	61.50	59.70	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.50	60.90	60.50	0	1	926
13:30:00	60.50	60.90	60.50	0	42	925
13:24:55	60.70	61.00	61.00	+0.50	1	883
13:24:45	60.70	61.00	60.70	+0.20	1	882
13:24:01	60.70	61.10	61.10	+0.60	1	881
13:23:53	61.00	61.10	61.00	+0.50	2	880
13:23:53	60.70	61.00	61.00	+0.50	1	878
13:23:35	60.70	60.80	61.00	+0.50	2	877
13:23:35	60.70	60.80	60.80	+0.30	1	875
13:22:25	60.70	61.00	60.70	+0.20	1	874
13:22:09	60.70	61.00	61.00	+0.50	1	873
13:21:17	60.80	61.00	60.80	+0.30	1	872
13:20:33	60.70	60.90	61.10	+0.60	2	871
13:20:33	60.70	60.90	61.00	+0.50	2	869
13:20:33	60.70	60.90	60.90	+0.40	2	867
13:20:32	60.80	60.90	60.70	+0.20	7	865
13:20:32	60.80	60.90	60.80	+0.30	1	858
13:20:03	60.70	60.80	60.80	+0.30	2	857
13:19:25	60.80	60.90	60.80	+0.30	1	855
13:19:23	60.80	60.90	60.80	+0.30	1	854
13:19:15	60.90	61.00	60.90	+0.40	1	853
13:18:54	60.80	61.00	61.00	+0.50	1	852
13:18:48	60.80	60.90	60.90	+0.40	2	851
13:18:35	60.80	60.90	60.90	+0.40	1	849
13:18:25	60.70	60.80	60.80	+0.30	1	848
13:17:26	60.70	60.90	60.70	+0.20	4	847
13:17:20	60.80	60.90	60.80	+0.30	1	843
13:17:17	60.80	60.90	60.80	+0.30	1	842
13:15:19	60.70	60.80	60.80	+0.30	1	841
13:14:36	60.70	60.80	60.70	+0.20	1	840
13:13:19	60.70	60.80	60.80	+0.30	1	839
13:12:54	60.70	60.80	60.70	+0.20	1	838
13:11:18	60.70	60.80	60.90	+0.40	1	837
13:11:18	60.70	60.80	60.80	+0.30	1	836
13:11:13	60.80	60.90	60.80	+0.30	6	835
13:10:30	60.80	60.90	60.90	+0.40	1	829
13:10:16	60.80	60.90	60.80	+0.30	1	828
13:09:56	60.80	60.90	60.80	+0.30	1	827
13:09:42	60.80	60.90	60.80	+0.30	1	826
13:09:19	60.90	61.00	60.90	+0.40	2	825
13:08:34	60.90	61.00	61.00	+0.50	1	823
13:08:00	60.80	61.00	61.00	+0.50	1	822
13:07:48	60.80	61.10	61.10	+0.60	1	821
13:07:44	60.90	61.10	60.90	+0.40	3	820
13:07:28	60.90	61.10	60.90	+0.40	1	817
13:07:27	60.90	61.00	61.00	+0.50	2	816
13:07:26	60.90	61.00	61.00	+0.50	3	814
13:07:08	60.80	60.90	60.90	+0.40	1	811
13:06:01	60.80	60.90	60.90	+0.40	1	810
13:04:21	60.80	60.90	60.90	+0.40	1	809
13:04:21	60.90	61.00	60.90	+0.40	3	808
13:01:55	60.80	61.00	61.00	+0.50	1	805
12:57:10	60.80	61.00	61.00	+0.50	1	804
12:56:37	60.90	61.00	61.00	+0.50	2	803
12:55:24	60.90	61.00	61.00	+0.50	1	801
12:55:10	60.90	61.00	61.00	+0.50	1	800
12:54:10	60.90	61.00	61.00	+0.50	1	799
12:53:38	61.00	61.10	61.00	+0.50	1	798
12:53:15	61.00	61.10	61.00	+0.50	1	797
12:51:20	60.90	61.10	61.10	+0.60	1	796
12:51:10	61.00	61.10	61.00	+0.50	3	795
12:50:22	60.70	61.00	61.00	+0.50	4	792
12:49:37	60.70	61.00	61.00	+0.50	1	788
12:49:29	60.80	60.90	60.90	+0.40	1	787
12:48:35	60.60	60.90	60.90	+0.40	4	786
12:46:23	60.60	60.90	60.90	+0.40	1	782
12:45:50	60.60	60.80	60.80	+0.30	1	781
12:45:28	60.60	60.90	60.60	+0.10	1	780
12:45:18	60.60	60.90	60.90	+0.40	1	779
12:45:08	60.60	60.70	60.70	+0.20	1	778
12:45:01	60.60	60.90	60.60	+0.10	3	777
12:44:51	60.60	60.90	60.60	+0.10	3	774
12:44:39	60.60	60.90	60.60	+0.10	3	771
12:44:14	60.70	60.90	60.70	+0.20	1	768
12:42:54	60.50	61.00	61.00	+0.50	1	767
12:42:43	60.60	61.00	60.60	+0.10	1	766
12:42:36	60.50	61.00	61.00	+0.50	1	765
12:42:32	60.60	61.00	60.60	+0.10	2	764
12:42:23	60.60	61.00	60.60	+0.10	2	762
12:42:04	60.50	60.60	60.60	+0.10	1	760
12:40:38	60.70	60.90	60.50	0	7	759
12:40:38	60.70	60.90	60.60	+0.10	2	752
12:40:38	60.70	60.90	60.70	+0.20	1	750
12:39:25	60.80	60.90	60.80	+0.30	1	749
12:32:54	60.70	60.80	60.80	+0.30	1	748
12:32:00	60.70	60.80	60.80	+0.30	1	747
12:30:49	60.80	61.10	60.80	+0.30	1	746
12:30:49	60.80	61.00	61.00	+0.50	1	745
12:26:11	60.80	61.10	60.80	+0.30	4	744
12:25:35	60.80	61.00	60.80	+0.30	1	740
12:22:27	61.00	61.10	61.00	+0.50	1	739
12:22:27	60.80	61.00	61.00	+0.50	1	738
12:20:59	61.00	61.10	61.00	+0.50	1	737
12:19:56	60.90	61.00	61.00	+0.50	1	736
12:17:34	61.00	61.20	61.00	+0.50	1	735
12:17:16	60.80	60.90	61.20	+0.70	1	734
12:17:16	60.80	60.90	61.00	+0.50	1	733
12:17:16	60.80	60.90	60.90	+0.40	1	732
12:16:35	60.60	60.70	60.90	+0.40	1	731
12:16:35	60.60	60.70	60.80	+0.30	1	730
12:16:35	60.60	60.70	60.70	+0.20	1	729
12:16:20	60.60	60.70	60.60	+0.10	1	728
12:16:17	60.60	60.70	60.70	+0.20	1	727
12:16:13	60.60	60.70	60.60	+0.10	4	726
12:16:03	60.60	60.70	60.60	+0.10	1	722
12:16:01	60.60	60.70	60.60	+0.10	3	721
12:15:57	60.60	60.70	60.60	+0.10	1	718
12:14:26	60.70	60.80	60.70	+0.20	7	717
12:11:54	60.70	60.80	60.80	+0.30	1	710
12:10:22	60.80	60.90	60.80	+0.30	1	709
12:09:31	60.80	61.00	60.80	+0.30	5	708
12:09:12	60.90	61.00	60.90	+0.40	1	703
12:07:04	60.90	61.00	61.00	+0.50	1	702
12:06:42	61.00	61.10	61.00	+0.50	2	701
12:04:33	61.10	61.20	61.10	+0.60	1	699
12:03:36	61.00	61.10	61.30	+0.80	1	698
12:03:36	61.00	61.10	61.20	+0.70	2	697
12:03:36	61.00	61.10	61.10	+0.60	1	695
12:03:03	61.00	61.10	61.10	+0.60	1	694
12:02:57	61.00	61.10	61.00	+0.50	6	693
12:02:21	61.10	61.20	61.10	+0.60	2	687
12:02:00	61.00	61.10	61.10	+0.60	5	685
12:02:00	61.00	61.10	61.10	+0.60	1	680
12:01:48	61.00	61.10	61.00	+0.50	1	679
11:59:17	61.00	61.10	61.00	+0.50	1	678
11:58:08	61.10	61.20	61.20	+0.70	1	677
11:57:49	61.20	61.40	61.20	+0.70	1	676
11:57:45	61.20	61.40	61.40	+0.90	1	675
11:57:44	61.00	61.20	61.20	+0.70	1	674
11:57:38	61.00	61.20	61.20	+0.70	3	673
11:57:38	61.20	61.40	61.20	+0.70	2	670
11:57:03	61.10	61.50	61.50	+1.00	1	668
11:56:26	61.10	61.30	61.30	+0.80	1	667
11:56:26	61.10	61.30	61.30	+0.80	5	666
11:56:26	61.10	61.20	61.20	+0.70	1	661
11:56:26	61.10	61.20	61.20	+0.70	1	660
11:56:26	61.10	61.20	61.20	+0.70	1	659
11:56:26	61.00	61.10	61.10	+0.60	1	658
11:56:26	60.70	60.80	61.00	+0.50	6	657
11:56:26	60.70	60.80	60.90	+0.40	7	651
11:56:26	60.70	60.80	60.80	+0.30	2	644
11:51:56	60.70	60.90	60.90	+0.40	1	642
11:51:49	60.80	60.90	60.80	+0.30	2	641
11:50:31	60.80	60.90	60.80	+0.30	2	639
11:50:22	60.80	60.90	60.90	+0.40	1	637
11:49:47	60.80	60.90	60.90	+0.40	1	636
11:49:22	60.80	60.90	60.90	+0.40	1	635
11:48:47	60.80	60.90	60.90	+0.40	1	634
11:47:50	60.90	61.00	60.90	+0.40	2	633
11:47:19	60.80	60.90	60.90	+0.40	2	631
11:47:19	60.80	60.90	60.90	+0.40	1	629
11:45:41	60.70	60.80	60.80	+0.30	1	628
11:44:55	60.80	60.90	60.80	+0.30	1	627
11:44:07	60.80	60.90	60.90	+0.40	2	626
11:42:53	60.80	60.90	60.90	+0.40	1	624
11:42:48	60.80	60.90	60.90	+0.40	4	623
11:40:14	60.80	60.90	60.90	+0.40	1	619
11:39:33	60.80	60.90	60.90	+0.40	4	618
11:39:29	60.80	60.90	60.90	+0.40	2	614
11:39:18	60.70	60.80	60.90	+0.40	1	612
11:39:18	60.70	60.80	60.80	+0.30	2	611
11:39:12	60.70	60.80	60.80	+0.30	2	609
11:38:45	60.70	60.80	60.80	+0.30	1	607
11:37:46	60.70	60.90	60.90	+0.40	1	606
11:37:09	60.70	60.90	60.90	+0.40	1	605
11:37:08	60.80	60.90	60.80	+0.30	1	604
11:37:01	60.70	60.80	60.80	+0.30	4	603
11:37:00	60.70	60.80	60.80	+0.30	1	599
11:36:48	60.70	60.80	60.80	+0.30	1	598
11:35:11	60.60	60.70	60.70	+0.20	3	597
11:34:59	60.60	60.70	60.70	+0.20	1	594
11:34:59	60.60	60.70	60.70	+0.20	2	593
11:30:20	60.60	60.70	60.70	+0.20	1	591
11:29:57	60.70	60.80	60.70	+0.20	3	590
11:29:40	60.60	60.70	60.70	+0.20	1	587
11:28:05	60.60	60.80	60.80	+0.30	1	586
11:27:08	60.60	60.80	60.80	+0.30	2	585
11:25:25	60.60	60.80	60.80	+0.30	1	583
11:25:18	60.70	60.80	60.80	+0.30	2	582
11:25:14	60.70	60.80	60.80	+0.30	1	580
11:24:53	60.60	60.70	60.70	+0.20	1	579
11:24:52	60.50	60.60	60.60	+0.10	1	578
11:23:58	60.60	60.80	60.60	+0.10	1	577
11:23:58	60.60	60.70	60.70	+0.20	2	576
11:23:58	60.60	60.70	60.70	+0.20	1	574
11:23:50	60.50	60.60	60.60	+0.10	1	573
11:23:41	60.50	60.70	60.50	0	1	572
11:23:30	60.40	60.50	60.50	0	1	571
11:18:29	60.60	60.70	60.40	-0.10	1	570
11:18:29	60.60	60.70	60.60	+0.10	4	569
11:18:01	60.40	60.60	60.60	+0.10	1	565
11:17:26	60.60	60.70	60.60	+0.10	1	564
11:16:35	60.60	60.70	60.60	+0.10	1	563
11:16:29	60.60	60.70	60.60	+0.10	4	562
11:15:52	60.60	60.70	60.70	+0.20	1	558
11:15:44	60.60	60.70	60.70	+0.20	1	557
11:15:38	60.60	60.70	60.60	+0.10	4	556
11:15:15	60.60	60.70	60.70	+0.20	1	552
11:15:07	60.60	60.80	60.80	+0.30	1	551
11:14:56	60.60	60.70	60.70	+0.20	1	550
11:14:48	60.40	60.60	60.60	+0.10	2	549
11:13:16	60.30	60.60	60.60	+0.10	1	547
11:12:32	60.40	60.50	60.50	0	2	546
11:12:23	60.40	60.50	60.50	0	1	544
11:12:09	60.40	60.50	60.40	-0.10	1	543
11:11:47	60.40	60.50	60.40	-0.10	2	542
11:09:14	60.30	60.40	60.40	-0.10	1	540
11:06:35	60.30	60.40	60.30	-0.20	1	539
11:05:54	60.30	60.50	60.30	-0.20	3	538
11:05:45	60.30	60.50	60.30	-0.20	1	535
11:04:49	60.40	60.50	60.40	-0.10	1	534
10:59:51	60.30	60.50	60.50	0	1	533
10:56:31	60.30	60.50	60.50	0	1	532
10:55:40	60.30	60.40	60.50	0	1	531
10:55:40	60.30	60.40	60.40	-0.10	2	530
10:55:00	60.30	60.40	60.40	-0.10	1	528
10:54:48	60.30	60.40	60.30	-0.20	1	527
10:54:44	60.30	60.40	60.30	-0.20	3	526
10:54:31	60.30	60.40	60.30	-0.20	1	523
10:54:10	60.30	60.40	60.30	-0.20	2	522
10:53:33	60.30	60.50	60.30	-0.20	3	520
10:53:29	60.30	60.50	60.30	-0.20	1	517
10:53:20	60.30	60.50	60.30	-0.20	2	516
10:52:48	60.30	60.50	60.30	-0.20	2	514
10:52:28	60.30	60.50	60.30	-0.20	3	512
10:51:08	60.20	60.30	60.30	-0.20	1	509
10:50:24	60.30	60.40	60.30	-0.20	2	508
10:47:38	60.40	60.50	60.40	-0.10	1	506
10:43:34	60.50	60.60	60.50	0	1	505
10:42:11	60.50	60.60	60.50	0	3	504
10:42:08	60.50	60.60	60.60	+0.10	1	501
10:41:20	60.70	60.80	60.70	+0.20	7	500
10:41:20	60.70	60.80	60.70	+0.20	1	493
10:41:14	60.70	60.80	60.70	+0.20	1	492
10:41:11	60.70	60.80	60.70	+0.20	6	491
10:41:11	60.70	60.80	60.70	+0.20	3	485
10:41:03	60.60	60.70	60.70	+0.20	11	482
10:40:40	60.60	60.70	60.70	+0.20	3	471
10:40:36	60.60	60.70	60.70	+0.20	1	468
10:40:34	60.60	60.70	60.60	+0.10	1	467
10:39:51	60.50	60.60	60.60	+0.10	3	466
10:39:51	60.50	60.60	60.60	+0.10	1	463
10:39:27	60.30	60.50	60.50	0	1	462
10:37:26	60.30	60.50	60.50	0	1	461
10:37:02	60.30	60.60	60.60	+0.10	1	460
10:36:43	60.40	60.60	60.40	-0.10	1	459
10:36:04	60.50	60.60	60.50	0	1	458
10:35:17	60.10	60.40	60.50	0	2	457
10:35:17	60.10	60.40	60.40	-0.10	4	455
10:34:15	60.10	60.30	60.40	-0.10	2	451
10:34:15	60.10	60.30	60.30	-0.20	1	449
10:33:17	60.10	60.20	60.20	-0.30	1	448
10:29:57	60.20	60.30	60.20	-0.30	1	447
10:27:07	60.30	60.40	60.30	-0.20	1	446
10:26:36	60.30	60.40	60.30	-0.20	1	445
10:24:36	60.10	60.30	60.30	-0.20	1	444
10:23:50	60.20	60.30	60.20	-0.30	1	443
10:23:19	60.10	60.40	60.40	-0.10	4	442
10:19:42	60.40	60.50	60.40	-0.10	4	438
10:18:01	60.40	60.60	60.60	+0.10	1	434
10:17:16	60.60	60.70	60.60	+0.10	9	433
10:16:47	60.60	60.70	60.60	+0.10	1	424
10:16:30	60.40	60.60	60.60	+0.10	2	423
10:16:15	60.60	60.70	60.60	+0.10	1	421
10:16:15	60.40	60.60	60.60	+0.10	1	420
10:15:40	60.50	60.60	60.60	+0.10	5	419
10:15:39	60.20	60.30	60.50	0	2	414
10:15:39	60.20	60.30	60.40	-0.10	3	412
10:15:39	60.20	60.30	60.30	-0.20	1	409
10:15:26	60.20	60.30	60.40	-0.10	1	408
10:15:26	60.20	60.30	60.30	-0.20	1	407
10:14:58	60.00	60.20	60.20	-0.30	1	406
10:14:43	59.90	60.00	60.00	-0.50	15	405
10:12:41	59.90	60.00	59.90	-0.60	1	390
10:11:49	59.90	60.00	59.90	-0.60	2	389
10:08:58	59.80	59.90	59.90	-0.60	1	387
10:08:57	59.90	60.00	59.90	-0.60	3	386
10:07:25	59.90	60.00	60.00	-0.50	1	383
10:04:10	59.90	60.00	59.90	-0.60	2	382
10:04:09	60.00	60.10	60.00	-0.50	1	380
10:03:52	59.90	60.00	60.00	-0.50	2	379
10:01:34	59.90	60.00	59.90	-0.60	1	377
10:01:17	59.90	60.00	59.90	-0.60	1	376
09:59:52	59.80	60.00	59.80	-0.70	1	375
09:59:23	59.80	60.00	59.80	-0.70	2	374
09:59:23	59.80	60.00	59.80	-0.70	1	372
09:56:35	59.80	60.00	59.80	-0.70	1	371
09:56:35	59.80	60.10	59.80	-0.70	1	370
09:55:01	59.80	59.90	59.90	-0.60	2	369
09:54:33	59.70	59.90	59.90	-0.60	3	367
09:54:03	59.70	59.80	59.80	-0.70	1	364
09:52:53	59.80	59.90	59.80	-0.70	2	363
09:52:53	59.80	59.90	59.80	-0.70	5	361
09:52:24	59.70	59.80	59.80	-0.70	1	356
09:52:12	59.70	59.80	59.70	-0.80	1	355
09:51:45	59.80	59.90	59.80	-0.70	3	354
09:51:44	59.90	60.00	59.90	-0.60	1	351
09:44:26	59.80	60.10	59.80	-0.70	3	350
09:39:45	59.80	60.20	59.80	-0.70	1	347
09:38:59	59.80	60.00	59.80	-0.70	1	346
09:38:51	59.80	60.20	59.80	-0.70	2	345
09:38:05	59.80	59.90	59.80	-0.70	1	343
09:37:56	59.80	60.00	59.80	-0.70	7	342
09:37:56	59.80	60.00	59.80	-0.70	1	335
09:37:56	59.80	60.10	59.80	-0.70	1	334
09:37:52	59.90	60.10	59.90	-0.60	1	333
09:36:35	59.90	60.00	59.90	-0.60	1	332
09:35:24	60.00	60.20	60.00	-0.50	1	331
09:35:13	59.90	60.40	59.90	-0.60	1	330
09:35:13	60.00	60.50	60.00	-0.50	6	329
09:35:13	59.80	60.00	60.00	-0.50	3	323
09:34:03	59.80	60.00	60.00	-0.50	1	320
09:33:29	59.90	60.00	59.80	-0.70	6	319
09:33:29	59.90	60.00	59.90	-0.60	4	313
09:32:48	59.80	59.90	59.90	-0.60	1	309
09:32:46	59.90	60.00	59.90	-0.60	1	308
09:32:46	59.90	60.00	59.90	-0.60	1	307
09:32:05	59.80	59.90	59.90	-0.60	1	306
09:32:04	59.80	59.90	59.90	-0.60	1	305
09:31:12	59.80	59.90	59.90	-0.60	1	304
09:30:59	59.90	60.00	59.90	-0.60	1	303
09:30:50	59.90	60.00	59.90	-0.60	1	302
09:30:27	59.90	60.00	59.90	-0.60	5	301
09:30:27	60.00	60.20	60.00	-0.50	10	296
09:30:25	60.00	60.20	60.20	-0.30	1	286
09:30:24	60.10	60.40	60.10	-0.40	10	285
09:30:24	60.20	60.40	60.20	-0.30	3	275
09:30:20	60.20	60.60	60.20	-0.30	1	272
09:29:46	60.30	60.70	60.30	-0.20	5	271
09:29:29	60.20	60.50	60.90	+0.40	1	266
09:29:29	60.20	60.50	60.80	+0.30	2	265
09:29:29	60.20	60.50	60.60	+0.10	4	263
09:29:29	60.20	60.50	60.50	0	1	259
09:29:07	60.20	60.50	60.50	0	1	258
09:28:56	60.20	60.50	60.50	0	1	257
09:28:52	60.20	60.40	60.40	-0.10	1	256
09:27:58	60.20	60.50	60.50	0	1	255
09:27:57	60.40	60.60	60.20	-0.30	11	254
09:27:57	60.40	60.60	60.30	-0.20	8	243
09:27:57	60.40	60.60	60.40	-0.10	1	235
09:27:47	60.40	60.60	60.40	-0.10	1	234
09:26:58	60.40	60.60	60.40	-0.10	1	233
09:26:51	60.40	60.60	60.40	-0.10	1	232
09:26:11	60.40	60.60	60.60	+0.10	3	231
09:26:05	60.50	60.60	60.50	0	1	228
09:24:33	60.40	60.70	60.70	+0.20	1	227
09:24:09	60.50	60.70	60.50	0	2	226
09:23:54	60.40	60.70	60.70	+0.20	1	224
09:23:32	60.30	60.60	60.60	+0.10	2	223
09:23:12	60.40	60.80	60.80	+0.30	1	221
09:23:08	60.60	60.90	60.50	0	12	220
09:23:08	60.60	60.90	60.60	+0.10	4	208
09:22:56	60.90	61.00	60.90	+0.40	4	204
09:22:52	60.60	60.90	60.90	+0.40	2	200
09:22:49	60.60	60.80	60.90	+0.40	1	198
09:22:49	60.60	60.80	60.80	+0.30	1	197
09:22:46	60.60	60.80	60.80	+0.30	1	196
09:22:40	60.60	60.80	60.80	+0.30	1	195
09:22:13	60.80	60.90	60.90	+0.40	1	194
09:21:59	60.60	60.80	60.80	+0.30	1	193
09:21:51	60.60	60.80	60.80	+0.30	1	192
09:21:48	60.60	60.70	60.70	+0.20	1	191
09:21:27	60.50	60.80	60.80	+0.30	1	190
09:21:21	60.40	60.50	60.50	0	9	189
09:21:12	60.40	60.50	60.50	0	3	180
09:21:12	60.60	60.80	60.50	0	6	177
09:21:12	60.60	60.80	60.60	+0.10	4	171
09:21:11	60.60	60.80	60.80	+0.30	1	167
09:20:57	60.50	60.60	60.60	+0.10	1	166
09:20:57	60.50	60.60	60.60	+0.10	1	165
09:20:43	60.40	60.50	60.50	0	3	164
09:20:26	60.30	60.50	60.50	0	1	161
09:20:22	60.40	60.50	60.40	-0.10	2	160
09:20:21	60.30	60.40	60.40	-0.10	2	158
09:20:17	60.20	60.30	60.30	-0.20	9	156
09:20:17	60.20	60.30	60.30	-0.20	10	147
09:20:10	60.20	60.30	60.30	-0.20	1	137
09:19:49	60.20	60.30	60.30	-0.20	1	136
09:19:41	60.10	60.30	60.10	-0.40	1	135
09:19:30	60.10	60.30	60.10	-0.40	3	134
09:19:28	60.10	60.30	60.30	-0.20	1	131
09:18:27	59.90	60.10	60.10	-0.40	3	130
09:18:01	59.80	60.10	59.80	-0.70	1	127
09:17:57	59.90	60.10	59.80	-0.70	1	126
09:17:57	59.90	60.10	59.90	-0.60	1	125
09:17:54	59.80	60.00	60.00	-0.50	5	124
09:17:48	59.80	59.90	59.90	-0.60	1	119
09:17:43	59.80	59.90	59.90	-0.60	1	118
09:17:37	59.70	59.80	59.80	-0.70	1	117
09:17:25	59.80	59.90	59.80	-0.70	1	116
09:16:28	59.80	59.90	59.80	-0.70	3	115
09:16:21	59.90	60.00	59.90	-0.60	1	112
09:14:59	60.00	60.30	60.00	-0.50	3	111
09:14:47	60.00	60.30	60.00	-0.50	1	108
09:13:57	60.10	60.20	60.10	-0.40	3	107
09:13:35	60.20	60.30	60.20	-0.30	2	104
09:13:34	60.20	60.30	60.30	-0.20	1	102
09:13:23	60.20	60.30	60.30	-0.20	1	101
09:12:05	60.10	60.40	60.10	-0.40	2	100
09:11:44	60.00	60.40	60.00	-0.50	1	98
09:11:33	60.00	60.40	60.00	-0.50	1	97
09:11:32	60.00	60.10	60.10	-0.40	1	96
09:11:32	60.10	60.40	60.10	-0.40	4	95
09:10:31	60.10	60.40	60.10	-0.40	1	91
09:10:06	60.00	60.10	60.00	-0.50	1	90
09:09:59	60.00	60.10	60.00	-0.50	1	89
09:09:51	60.00	60.10	60.00	-0.50	1	88
09:09:38	60.10	60.20	60.10	-0.40	1	87
09:09:37	60.10	60.30	59.80	-0.70	5	86
09:09:37	60.10	60.30	59.90	-0.60	2	81
09:09:37	60.10	60.30	60.00	-0.50	1	79
09:09:37	60.10	60.30	60.10	-0.40	2	78
09:09:26	60.20	60.30	60.20	-0.30	1	76
09:09:20	60.20	60.30	60.20	-0.30	1	75
09:09:20	60.20	60.30	60.20	-0.30	1	74
09:09:16	60.20	60.30	60.20	-0.30	1	73
09:09:05	60.10	60.30	60.10	-0.40	4	72
09:08:52	60.10	60.30	60.10	-0.40	1	68
09:08:31	60.10	60.30	60.30	-0.20	1	67
09:08:25	60.20	60.40	60.20	-0.30	3	66
09:08:06	60.30	60.40	60.30	-0.20	1	63
09:07:38	60.20	60.30	60.30	-0.20	1	62
09:07:12	60.30	60.40	60.30	-0.20	2	61
09:06:41	60.20	60.40	60.20	-0.30	4	59
09:04:18	60.20	60.50	60.10	-0.40	1	55
09:04:18	60.20	60.50	60.20	-0.30	1	54
09:04:14	60.20	60.50	60.20	-0.30	1	53
09:02:58	59.90	60.10	60.10	-0.40	1	52
09:02:49	60.10	60.40	60.10	-0.40	1	51
09:02:46	60.30	60.50	60.30	-0.20	1	50
09:02:28	60.50	60.70	60.50	0	11	49
09:02:28	60.60	60.80	60.60	+0.10	1	38
09:01:14	60.50	60.80	60.80	+0.30	2	37
09:01:08	60.60	60.90	60.60	+0.10	1	35
09:01:08	60.70	61.00	60.70	+0.20	2	34
09:01:08	60.70	61.00	60.70	+0.20	2	32
09:01:08	60.80	61.00	60.80	+0.30	2	30
09:01:08	60.80	61.00	60.80	+0.30	1	28
09:01:08	60.90	61.10	60.90	+0.40	1	27
09:00:40	60.90	61.00	61.00	+0.50	1	26
09:00:32	60.90	61.00	61.00	+0.50	1	25
09:00:32	60.90	61.00	61.00	+0.50	5	24
09:00:19	60.80	60.90	60.90	+0.40	1	19
09:00:17	60.80	60.90	60.90	+0.40	1	18
09:00:14	60.70	60.80	60.80	+0.30	1	17
09:00:08	60.80	60.90	60.80	+0.30	1	16
09:00:08	--	--	60.80	+0.30	15	15

　

其他人也逛...

GARMIN VENU 3 GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值6, 000元

POCO F8 Ultra 16GB/512GB

Office 2024 家用版盒裝

SHISEIDO資生堂百優精純乳霜(75ml)

小米 Redmi Buds 6 Lite 藍牙耳機

PChome 購物儲值3, 000元

MyCard 3000點虛擬點數卡

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

GARMIN VENU 3S GPS 智慧腕錶

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

【台股盤中】台股續揚逾230點 ...

聯電取得imec技術授權將推12吋...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Meta談打詐：近15個月詐騙廣告...
‧中國11月出口回升年增5.9%優於...
‧威剛11月營收55.98億元年增逾6...

加密貨幣

比特幣BTC	91975.42	2,697.61	3.02%
以太幣ETH	3147.01	106.83	3.51%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	594.41	10.58	1.81%
萊特幣LTC	83.72	2.02	2.47%
卡達幣ADA	0.431553	0.02	4.26%
波場幣TRX	0.286374	0.00	-0.36%
恆星幣XLM	0.243923	0.00	1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。