24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
意騰-KY
635.00 +305.00
2
大 量
130.00 +11.00
3
中 福
35.60 +2.85
跌幅排行:
1
錼創科技-KY創
130.00 -14.00
2
大眾控
31.80 -2.60
3
上 品
234.50 -17.00
跌停排行:
1
錼創科技-KY創
130.00 -14.00
最新
貿易戰火暫歇 中國放行逾百美國豬肉家禽工廠
熱門
[公告] 聯寶:公告本公司第1次買回庫藏股期間屆滿執行情形
更新報價
長華*
(8070)
電子通路業
上市
40.55
▼-0.95
-2.29%
1.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.95
3,774
40.55
84
40.60
10
41.55
41.75
40.55
41.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.55
40.60
40.55
-0.95
22
3774
13:30:00
40.55
40.60
40.55
-0.95
335
3752
13:24:51
40.60
40.75
40.60
-0.90
1
3417
13:24:48
40.60
40.70
40.70
-0.80
3
3416
13:24:47
40.60
40.65
40.65
-0.85
1
3413
13:24:33
40.60
40.70
40.70
-0.80
2
3412
13:24:32
40.60
40.65
40.70
-0.80
7
3410
13:24:32
40.60
40.65
40.65
-0.85
3
3403
13:24:30
40.60
40.65
40.65
-0.85
1
3400
13:24:28
40.60
40.65
40.65
-0.85
2
3399
13:24:22
40.60
40.65
40.65
-0.85
8
3397
13:24:08
40.55
40.60
40.60
-0.90
2
3389
13:24:07
40.55
40.60
40.65
-0.85
3
3387
13:24:07
40.55
40.60
40.60
-0.90
1
3384
13:24:07
40.55
40.60
40.60
-0.90
1
3383
13:23:57
40.55
40.60
40.60
-0.90
1
3382
13:23:56
40.55
40.60
40.60
-0.90
1
3381
13:23:56
40.55
40.60
40.60
-0.90
2
3380
13:23:46
40.55
40.60
40.55
-0.95
1
3378
13:23:45
40.55
40.60
40.55
-0.95
2
3377
13:23:42
40.55
40.60
40.55
-0.95
7
3375
13:23:41
40.55
40.60
40.60
-0.90
1
3368
13:23:31
40.55
40.60
40.55
-0.95
1
3367
13:23:29
40.55
40.60
40.60
-0.90
1
3366
13:22:56
40.55
40.60
40.60
-0.90
2
3365
13:22:42
40.55
40.60
40.55
-0.95
1
3363
13:22:33
40.55
40.60
40.60
-0.90
1
3362
13:22:01
40.55
40.60
40.55
-0.95
2
3361
13:22:00
40.55
40.60
40.55
-0.95
2
3359
13:21:56
40.55
40.60
40.60
-0.90
1
3357
13:21:48
40.55
40.60
40.60
-0.90
1
3356
13:21:47
40.55
40.60
40.60
-0.90
4
3355
13:21:34
40.55
40.60
40.55
-0.95
10
3351
13:21:29
40.55
40.60
40.60
-0.90
10
3341
13:21:17
40.55
40.60
40.60
-0.90
1
3331
13:21:16
40.55
40.60
40.60
-0.90
4
3330
13:20:52
40.55
40.60
40.60
-0.90
1
3326
13:20:41
40.55
40.60
40.60
-0.90
1
3325
13:20:26
40.55
40.60
40.55
-0.95
1
3324
13:20:25
40.60
40.65
40.60
-0.90
29
3323
13:20:08
40.60
40.65
40.60
-0.90
10
3294
13:20:05
40.60
40.65
40.60
-0.90
7
3284
13:19:48
40.60
40.65
40.60
-0.90
1
3277
13:19:47
40.60
40.65
40.60
-0.90
1
3276
13:19:47
40.60
40.65
40.60
-0.90
10
3275
13:19:25
40.60
40.65
40.60
-0.90
1
3265
13:18:55
40.60
40.65
40.60
-0.90
1
3264
13:18:55
40.65
40.70
40.65
-0.85
39
3263
13:18:54
40.65
40.70
40.65
-0.85
4
3224
13:18:54
40.65
40.70
40.65
-0.85
5
3220
13:17:27
40.65
40.70
40.65
-0.85
1
3215
13:17:16
40.65
40.70
40.65
-0.85
1
3214
13:16:01
40.65
40.70
40.70
-0.80
1
3213
13:16:00
40.65
40.70
40.65
-0.85
1
3212
13:15:24
40.65
40.70
40.70
-0.80
1
3211
13:15:07
40.65
40.70
40.65
-0.85
2
3210
13:14:26
40.65
40.70
40.65
-0.85
2
3208
13:14:15
40.65
40.70
40.65
-0.85
1
3206
13:13:59
40.65
40.70
40.70
-0.80
10
3205
13:13:53
40.65
40.70
40.70
-0.80
5
3195
13:13:20
40.65
40.70
40.65
-0.85
1
3190
13:11:55
40.65
40.70
40.65
-0.85
1
3189
13:10:48
40.65
40.70
40.65
-0.85
2
3188
13:10:39
40.65
40.70
40.70
-0.80
1
3186
13:10:37
40.70
40.75
40.70
-0.80
2
3185
13:10:37
40.70
40.75
40.70
-0.80
15
3183
13:10:07
40.65
40.70
40.70
-0.80
27
3168
13:10:06
40.65
40.70
40.65
-0.85
2
3141
13:10:06
40.60
40.65
40.65
-0.85
25
3139
13:10:06
40.60
40.65
40.65
-0.85
8
3114
13:10:06
40.60
40.65
40.65
-0.85
8
3106
13:09:53
40.60
40.65
40.65
-0.85
2
3098
13:09:42
40.60
40.65
40.65
-0.85
1
3096
13:09:29
40.60
40.65
40.60
-0.90
10
3095
13:09:13
40.60
40.65
40.65
-0.85
1
3085
13:09:08
40.60
40.65
40.65
-0.85
1
3084
13:09:05
40.60
40.65
40.65
-0.85
1
3083
13:08:51
40.60
40.65
40.65
-0.85
1
3082
13:08:41
40.60
40.65
40.65
-0.85
1
3081
13:06:49
40.60
40.65
40.65
-0.85
1
3080
13:06:29
40.60
40.65
40.65
-0.85
1
3079
13:06:20
40.60
40.65
40.60
-0.90
10
3078
13:06:02
40.60
40.65
40.60
-0.90
1
3068
13:05:57
40.60
40.65
40.65
-0.85
1
3067
13:05:51
40.60
40.65
40.65
-0.85
1
3066
13:05:25
40.60
40.65
40.60
-0.90
1
3065
13:02:41
40.60
40.65
40.60
-0.90
1
3064
13:02:26
40.60
40.65
40.65
-0.85
2
3063
13:01:44
40.60
40.65
40.65
-0.85
1
3061
13:01:38
40.60
40.65
40.65
-0.85
1
3060
13:00:59
40.60
40.65
40.65
-0.85
1
3059
13:00:46
40.60
40.65
40.65
-0.85
4
3058
13:00:12
40.60
40.65
40.65
-0.85
1
3054
12:59:33
40.60
40.65
40.65
-0.85
1
3053
12:58:04
40.60
40.70
40.60
-0.90
1
3052
12:57:18
40.65
40.70
40.65
-0.85
1
3051
12:57:12
40.60
40.65
40.65
-0.85
1
3050
12:56:56
40.65
40.70
40.65
-0.85
1
3049
12:56:37
40.65
40.70
40.65
-0.85
3
3048
12:56:36
40.65
40.70
40.65
-0.85
1
3045
12:56:09
40.60
40.65
40.65
-0.85
9
3044
12:55:44
40.60
40.65
40.65
-0.85
3
3035
12:53:12
40.60
40.65
40.65
-0.85
5
3032
12:53:10
40.60
40.65
40.60
-0.90
10
3027
12:52:53
40.60
40.65
40.60
-0.90
6
3017
12:52:43
40.60
40.65
40.60
-0.90
1
3011
12:52:10
40.60
40.65
40.65
-0.85
2
3010
12:52:10
40.60
40.65
40.65
-0.85
1
3008
12:52:02
40.60
40.65
40.65
-0.85
2
3007
12:51:47
40.60
40.65
40.65
-0.85
2
3005
12:51:30
40.60
40.65
40.65
-0.85
2
3003
12:50:33
40.60
40.65
40.65
-0.85
1
3001
12:48:15
40.60
40.65
40.65
-0.85
1
3000
12:47:43
40.60
40.65
40.65
-0.85
4
2999
12:47:16
40.60
40.65
40.65
-0.85
1
2995
12:47:08
40.60
40.65
40.65
-0.85
2
2994
12:46:32
40.60
40.65
40.65
-0.85
4
2992
12:46:20
40.55
40.60
40.60
-0.90
6
2988
12:45:12
40.55
40.60
40.60
-0.90
1
2982
12:45:01
40.55
40.60
40.60
-0.90
5
2981
12:44:57
40.55
40.60
40.60
-0.90
1
2976
12:44:56
40.55
40.60
40.60
-0.90
2
2975
12:44:49
40.55
40.60
40.60
-0.90
10
2973
12:44:21
40.55
40.60
40.60
-0.90
1
2963
12:44:14
40.55
40.60
40.55
-0.95
1
2962
12:44:10
40.55
40.60
40.60
-0.90
1
2961
12:43:59
40.55
40.60
40.55
-0.95
1
2960
12:43:20
40.55
40.60
40.60
-0.90
2
2959
12:43:20
40.55
40.60
40.60
-0.90
1
2957
12:42:43
40.55
40.60
40.60
-0.90
1
2956
12:42:09
40.55
40.60
40.60
-0.90
1
2955
12:41:40
40.55
40.60
40.60
-0.90
2
2954
12:41:36
40.55
40.60
40.60
-0.90
1
2952
12:41:02
40.55
40.60
40.60
-0.90
1
2951
12:40:42
40.60
40.65
40.60
-0.90
4
2950
12:40:37
40.60
40.65
40.60
-0.90
2
2946
12:40:37
40.55
40.60
40.60
-0.90
11
2944
12:40:31
40.55
40.60
40.60
-0.90
4
2933
12:40:27
40.55
40.60
40.60
-0.90
2
2929
12:39:27
40.55
40.60
40.60
-0.90
1
2927
12:39:16
40.55
40.60
40.60
-0.90
1
2926
12:38:54
40.55
40.60
40.60
-0.90
1
2925
12:38:09
40.55
40.60
40.60
-0.90
2
2924
12:38:09
40.55
40.60
40.60
-0.90
26
2922
12:37:56
40.55
40.60
40.55
-0.95
1
2896
12:37:55
40.55
40.60
40.60
-0.90
2
2895
12:36:36
40.55
40.60
40.60
-0.90
1
2893
12:34:27
40.55
40.60
40.60
-0.90
1
2892
12:34:24
40.55
40.60
40.55
-0.95
2
2891
12:32:48
40.55
40.60
40.60
-0.90
1
2889
12:31:38
40.55
40.60
40.60
-0.90
1
2888
12:31:35
40.55
40.60
40.60
-0.90
1
2887
12:30:53
40.55
40.60
40.60
-0.90
1
2886
12:30:21
40.55
40.60
40.55
-0.95
5
2885
12:30:09
40.55
40.60
40.60
-0.90
1
2880
12:30:06
40.55
40.60
40.55
-0.95
2
2879
12:29:27
40.55
40.60
40.55
-0.95
15
2877
12:29:20
40.55
40.60
40.55
-0.95
2
2862
12:29:06
40.55
40.60
40.55
-0.95
27
2860
12:28:50
40.55
40.60
40.55
-0.95
1
2833
12:27:54
40.55
40.60
40.60
-0.90
1
2832
12:27:48
40.55
40.60
40.55
-0.95
1
2831
12:27:19
40.60
40.65
40.60
-0.90
1
2830
12:27:16
40.60
40.65
40.60
-0.90
3
2829
12:26:57
40.60
40.65
40.60
-0.90
2
2826
12:25:57
40.60
40.65
40.60
-0.90
2
2824
12:24:29
40.60
40.65
40.60
-0.90
2
2822
12:23:52
40.60
40.65
40.60
-0.90
2
2820
12:22:56
40.60
40.65
40.60
-0.90
2
2818
12:22:24
40.60
40.65
40.65
-0.85
1
2816
12:22:04
40.60
40.65
40.60
-0.90
4
2815
12:21:27
40.60
40.65
40.60
-0.90
4
2811
12:20:24
40.60
40.65
40.65
-0.85
1
2807
12:18:36
40.60
40.65
40.65
-0.85
1
2806
12:17:54
40.55
40.60
40.60
-0.90
5
2805
12:17:53
40.55
40.60
40.60
-0.90
1
2800
12:17:41
40.55
40.60
40.60
-0.90
1
2799
12:17:18
40.55
40.60
40.60
-0.90
10
2798
12:17:09
40.55
40.60
40.60
-0.90
2
2788
12:16:03
40.55
40.60
40.60
-0.90
1
2786
12:15:15
40.55
40.60
40.60
-0.90
1
2785
12:15:01
40.55
40.60
40.60
-0.90
2
2784
12:14:56
40.55
40.60
40.60
-0.90
1
2782
12:14:53
40.55
40.60
40.60
-0.90
1
2781
12:14:52
40.55
40.60
40.55
-0.95
34
2780
12:14:46
40.55
40.60
40.55
-0.95
2
2746
12:14:41
40.55
40.60
40.55
-0.95
1
2744
12:14:17
40.55
40.60
40.60
-0.90
1
2743
12:13:24
40.55
40.60
40.60
-0.90
1
2742
12:13:08
40.55
40.60
40.55
-0.95
2
2741
12:12:58
40.55
40.60
40.60
-0.90
1
2739
12:12:27
40.60
40.65
40.60
-0.90
8
2738
12:11:48
40.60
40.65
40.60
-0.90
1
2730
12:11:38
40.60
40.65
40.60
-0.90
1
2729
12:08:50
40.60
40.70
40.60
-0.90
1
2728
12:07:41
40.55
40.60
40.60
-0.90
1
2727
12:07:41
40.55
40.65
40.65
-0.85
16
2726
12:07:41
40.55
40.60
40.60
-0.90
2
2710
12:07:41
40.55
40.60
40.60
-0.90
21
2708
12:07:41
40.55
40.60
40.60
-0.90
2
2687
12:07:38
40.55
40.60
40.60
-0.90
5
2685
12:07:15
40.55
40.60
40.60
-0.90
1
2680
12:07:05
40.55
40.60
40.60
-0.90
5
2679
12:07:02
40.55
40.60
40.60
-0.90
5
2674
12:06:14
40.55
40.60
40.60
-0.90
2
2669
12:06:00
40.55
40.60
40.55
-0.95
1
2667
12:05:31
40.55
40.60
40.60
-0.90
1
2666
12:05:25
40.55
40.60
40.55
-0.95
2
2665
12:05:14
40.55
40.60
40.55
-0.95
1
2663
12:05:10
40.55
40.60
40.55
-0.95
1
2662
12:04:45
40.55
40.60
40.55
-0.95
1
2661
12:04:29
40.55
40.60
40.55
-0.95
1
2660
12:04:20
40.55
40.60
40.55
-0.95
1
2659
12:04:07
40.55
40.60
40.55
-0.95
2
2658
12:03:25
40.55
40.60
40.55
-0.95
1
2656
12:02:20
40.55
40.60
40.55
-0.95
1
2655
12:01:26
40.55
40.60
40.55
-0.95
1
2654
12:00:52
40.55
40.65
40.55
-0.95
1
2653
12:00:38
40.60
40.65
40.60
-0.90
13
2652
12:00:05
40.60
40.65
40.60
-0.90
1
2639
11:59:50
40.60
40.65
40.60
-0.90
1
2638
11:59:23
40.60
40.65
40.60
-0.90
1
2637
11:59:16
40.60
40.65
40.60
-0.90
9
2636
11:58:59
40.60
40.65
40.60
-0.90
2
2627
11:58:26
40.60
40.65
40.60
-0.90
1
2625
11:58:00
40.60
40.65
40.60
-0.90
1
2624
11:57:54
40.60
40.65
40.65
-0.85
1
2623
11:57:52
40.60
40.65
40.60
-0.90
3
2622
11:56:40
40.60
40.65
40.65
-0.85
1
2619
11:56:12
40.60
40.65
40.65
-0.85
1
2618
11:55:52
40.60
40.65
40.60
-0.90
1
2617
11:55:01
40.60
40.65
40.60
-0.90
1
2616
11:54:25
40.60
40.65
40.60
-0.90
2
2615
11:53:51
40.60
40.65
40.60
-0.90
1
2613
11:53:39
40.60
40.65
40.60
-0.90
2
2612
11:53:32
40.60
40.65
40.60
-0.90
1
2610
11:53:32
40.60
40.65
40.60
-0.90
1
2609
11:53:32
40.60
40.65
40.60
-0.90
11
2608
11:53:26
40.60
40.65
40.60
-0.90
1
2597
11:53:23
40.60
40.65
40.60
-0.90
4
2596
11:52:24
40.60
40.65
40.60
-0.90
1
2592
11:52:09
40.60
40.65
40.65
-0.85
1
2591
11:51:31
40.60
40.65
40.60
-0.90
1
2590
11:50:27
40.60
40.65
40.60
-0.90
1
2589
11:49:59
40.60
40.65
40.60
-0.90
1
2588
11:49:10
40.60
40.65
40.60
-0.90
3
2587
11:49:01
40.60
40.65
40.65
-0.85
2
2584
11:46:46
40.55
40.65
40.65
-0.85
9
2582
11:46:46
40.55
40.65
40.65
-0.85
10
2573
11:46:11
40.60
40.65
40.60
-0.90
1
2563
11:46:03
40.60
40.65
40.60
-0.90
1
2562
11:45:57
40.60
40.65
40.60
-0.90
1
2561
11:45:57
40.55
40.60
40.60
-0.90
17
2560
11:45:39
40.55
40.60
40.55
-0.95
3
2543
11:45:39
40.55
40.60
40.55
-0.95
35
2540
11:45:35
40.55
40.60
40.55
-0.95
1
2505
11:45:04
40.60
40.65
40.60
-0.90
28
2504
11:44:43
40.60
40.65
40.65
-0.85
1
2476
11:44:37
40.60
40.65
40.60
-0.90
1
2475
11:44:17
40.60
40.65
40.65
-0.85
1
2474
11:42:53
40.60
40.65
40.65
-0.85
1
2473
11:42:49
40.60
40.65
40.65
-0.85
1
2472
11:42:18
40.60
40.65
40.65
-0.85
1
2471
11:42:15
40.60
40.65
40.65
-0.85
2
2470
11:41:58
40.60
40.65
40.65
-0.85
1
2468
11:41:46
40.60
40.65
40.65
-0.85
1
2467
11:41:38
40.60
40.65
40.65
-0.85
1
2466
11:41:26
40.60
40.65
40.60
-0.90
5
2465
11:41:23
40.60
40.65
40.65
-0.85
1
2460
11:41:20
40.60
40.65
40.65
-0.85
1
2459
11:40:25
40.60
40.65
40.60
-0.90
5
2458
11:40:16
40.60
40.65
40.60
-0.90
1
2453
11:40:08
40.60
40.65
40.60
-0.90
32
2452
11:40:08
40.60
40.65
40.60
-0.90
28
2420
11:39:59
40.60
40.65
40.65
-0.85
1
2392
11:39:26
40.60
40.65
40.60
-0.90
1
2391
11:39:10
40.60
40.70
40.70
-0.80
1
2390
11:38:51
40.60
40.70
40.70
-0.80
1
2389
11:38:43
40.60
40.70
40.70
-0.80
1
2388
11:38:42
40.60
40.70
40.70
-0.80
1
2387
11:38:29
40.60
40.70
40.70
-0.80
1
2386
11:37:55
40.65
40.70
40.65
-0.85
2
2385
11:37:55
40.65
40.70
40.65
-0.85
1
2383
11:37:27
40.65
40.70
40.65
-0.85
1
2382
11:36:57
40.60
40.65
40.65
-0.85
19
2381
11:36:46
40.60
40.65
40.65
-0.85
1
2362
11:36:26
40.60
40.65
40.65
-0.85
2
2361
11:34:13
40.65
40.70
40.65
-0.85
5
2359
11:34:13
40.65
40.70
40.65
-0.85
20
2354
11:32:45
40.65
40.70
40.65
-0.85
1
2334
11:31:53
40.60
40.65
40.65
-0.85
1
2333
11:31:44
40.60
40.65
40.65
-0.85
22
2332
11:31:31
40.60
40.65
40.60
-0.90
20
2310
11:31:31
40.60
40.65
40.65
-0.85
1
2290
11:31:04
40.60
40.65
40.65
-0.85
1
2289
11:30:57
40.60
40.65
40.60
-0.90
1
2288
11:30:47
40.60
40.65
40.65
-0.85
1
2287
11:30:43
40.60
40.65
40.65
-0.85
1
2286
11:29:30
40.60
40.65
40.60
-0.90
1
2285
11:29:17
40.60
40.65
40.65
-0.85
1
2284
11:28:23
40.60
40.65
40.60
-0.90
10
2283
11:27:57
40.60
40.65
40.60
-0.90
2
2273
11:27:55
40.60
40.65
40.65
-0.85
2
2271
11:27:32
40.60
40.65
40.65
-0.85
1
2269
11:27:20
40.60
40.65
40.65
-0.85
1
2268
11:27:16
40.60
40.65
40.65
-0.85
1
2267
11:27:15
40.60
40.65
40.65
-0.85
1
2266
11:27:14
40.65
40.70
40.65
-0.85
2
2265
11:26:43
40.65
40.70
40.65
-0.85
7
2263
11:26:15
40.65
40.70
40.65
-0.85
1
2256
11:26:09
40.65
40.70
40.65
-0.85
2
2255
11:25:47
40.65
40.70
40.65
-0.85
1
2253
11:25:47
40.65
40.70
40.65
-0.85
20
2252
11:25:03
40.65
40.70
40.70
-0.80
3
2232
11:24:42
40.65
40.70
40.70
-0.80
1
2229
11:24:36
40.65
40.70
40.70
-0.80
1
2228
11:24:34
40.65
40.70
40.65
-0.85
1
2227
11:24:26
40.65
40.70
40.65
-0.85
29
2226
11:24:13
40.65
40.70
40.70
-0.80
5
2197
11:23:25
40.65
40.70
40.70
-0.80
2
2192
11:22:51
40.65
40.70
40.70
-0.80
1
2190
11:22:32
40.65
40.70
40.70
-0.80
1
2189
11:22:08
40.65
40.70
40.70
-0.80
10
2188
11:21:18
40.65
40.70
40.70
-0.80
2
2178
11:20:49
40.65
40.70
40.70
-0.80
6
2176
11:20:21
40.65
40.70
40.65
-0.85
2
2170
11:19:13
40.65
40.70
40.70
-0.80
1
2168
11:19:01
40.65
40.70
40.70
-0.80
1
2167
11:18:48
40.65
40.70
40.70
-0.80
1
2166
11:18:41
40.65
40.70
40.70
-0.80
1
2165
11:18:18
40.65
40.70
40.70
-0.80
1
2164
11:18:07
40.65
40.70
40.70
-0.80
2
2163
11:17:48
40.65
40.70
40.70
-0.80
2
2161
11:17:45
40.65
40.70
40.65
-0.85
1
2159
11:17:19
40.65
40.70
40.70
-0.80
1
2158
11:17:06
40.65
40.70
40.70
-0.80
1
2157
11:17:06
40.65
40.70
40.70
-0.80
1
2156
11:17:05
40.65
40.70
40.70
-0.80
2
2155
11:16:52
40.65
40.70
40.70
-0.80
1
2153
11:16:49
40.65
40.70
40.70
-0.80
1
2152
11:16:34
40.65
40.70
40.70
-0.80
2
2151
11:16:15
40.65
40.70
40.70
-0.80
1
2149
11:16:04
40.65
40.70
40.70
-0.80
1
2148
11:15:47
40.65
40.70
40.70
-0.80
1
2147
11:15:22
40.65
40.70
40.70
-0.80
2
2146
11:13:24
40.70
40.75
40.70
-0.80
8
2144
11:13:24
40.70
40.75
40.70
-0.80
5
2136
11:13:16
40.70
40.75
40.70
-0.80
1
2131
11:12:57
40.70
40.75
40.70
-0.80
1
2130
11:12:57
40.70
40.75
40.70
-0.80
2
2129
11:12:57
40.70
40.75
40.70
-0.80
5
2127
11:12:57
40.70
40.75
40.70
-0.80
9
2122
11:12:57
40.70
40.75
40.70
-0.80
3
2113
11:12:01
40.70
40.75
40.75
-0.75
1
2110
11:11:38
40.70
40.75
40.70
-0.80
1
2109
11:11:33
40.70
40.75
40.75
-0.75
1
2108
11:11:32
40.70
40.75
40.70
-0.80
1
2107
11:11:27
40.70
40.75
40.75
-0.75
1
2106
11:10:52
40.70
40.75
40.75
-0.75
2
2105
11:09:25
40.70
40.75
40.75
-0.75
1
2103
11:09:02
40.70
40.75
40.75
-0.75
1
2102
11:08:13
40.70
40.80
40.80
-0.70
1
2101
11:08:13
40.75
40.80
40.75
-0.75
1
2100
11:08:12
40.75
40.80
40.75
-0.75
1
2099
11:07:28
40.70
40.80
40.80
-0.70
1
2098
11:07:22
40.75
40.80
40.75
-0.75
5
2097
11:07:22
40.75
40.80
40.75
-0.75
1
2092
11:07:22
40.75
40.80
40.75
-0.75
1
2091
11:05:42
40.80
40.85
40.80
-0.70
4
2090
11:05:23
40.80
40.85
40.85
-0.65
1
2086
11:04:59
40.80
40.85
40.80
-0.70
1
2085
11:04:40
40.80
40.85
40.80
-0.70
1
2084
11:04:38
40.80
40.85
40.85
-0.65
2
2083
11:03:12
40.70
40.80
40.80
-0.70
30
2081
11:03:12
40.70
40.80
40.80
-0.70
5
2051
11:02:48
40.70
40.75
40.80
-0.70
4
2046
11:02:48
40.70
40.75
40.75
-0.75
16
2042
11:02:05
40.70
40.75
40.70
-0.80
5
2026
11:01:40
40.70
40.75
40.70
-0.80
2
2021
11:00:15
40.70
40.75
40.75
-0.75
1
2019
11:00:11
40.70
40.75
40.75
-0.75
1
2018
10:59:41
40.70
40.75
40.75
-0.75
1
2017
10:59:25
40.70
40.75
40.75
-0.75
1
2016
10:59:10
40.70
40.75
40.75
-0.75
1
2015
10:58:54
40.70
40.75
40.75
-0.75
1
2014
10:58:53
40.70
40.75
40.70
-0.80
11
2013
10:58:42
40.70
40.75
40.75
-0.75
1
2002
10:58:28
40.75
40.80
40.75
-0.75
2
2001
10:58:22
40.75
40.80
40.75
-0.75
1
1999
10:58:14
40.75
40.80
40.75
-0.75
1
1998
10:57:55
40.75
40.80
40.75
-0.75
1
1997
10:57:49
40.75
40.80
40.75
-0.75
1
1996
10:57:25
40.75
40.80
40.75
-0.75
2
1995
10:57:25
40.70
40.75
40.75
-0.75
8
1993
10:57:25
40.70
40.75
40.75
-0.75
4
1985
10:57:25
40.70
40.75
40.75
-0.75
10
1981
10:57:25
40.70
40.75
40.75
-0.75
10
1971
10:56:46
40.70
40.75
40.70
-0.80
5
1961
10:56:10
40.70
40.75
40.70
-0.80
1
1956
10:54:28
40.70
40.75
40.70
-0.80
3
1955
10:54:24
40.70
40.75
40.75
-0.75
4
1952
10:53:02
40.70
40.75
40.70
-0.80
1
1948
10:51:50
40.70
40.75
40.75
-0.75
3
1947
10:51:50
40.70
40.75
40.70
-0.80
1
1944
10:51:33
40.70
40.75
40.70
-0.80
1
1943
10:51:19
40.70
40.75
40.70
-0.80
1
1942
10:51:06
40.70
40.75
40.70
-0.80
1
1941
10:49:19
40.75
40.80
40.75
-0.75
1
1940
10:49:09
40.75
40.80
40.75
-0.75
1
1939
10:48:54
40.75
40.80
40.75
-0.75
1
1938
10:47:48
40.70
40.75
40.75
-0.75
7
1937
10:47:48
40.70
40.75
40.75
-0.75
2
1930
10:47:13
40.75
40.80
40.75
-0.75
5
1928
10:46:13
40.75
40.80
40.75
-0.75
1
1923
10:45:25
40.65
40.75
40.75
-0.75
12
1922
10:45:22
40.60
40.70
40.70
-0.80
24
1910
10:45:21
40.60
40.70
40.60
-0.90
2
1886
10:45:11
40.60
40.65
40.65
-0.85
1
1884
10:45:11
40.60
40.65
40.65
-0.85
3
1883
10:45:11
40.60
40.65
40.65
-0.85
5
1880
10:45:04
40.60
40.65
40.65
-0.85
1
1875
10:45:01
40.60
40.65
40.65
-0.85
1
1874
10:44:58
40.60
40.65
40.65
-0.85
1
1873
10:44:50
40.65
40.70
40.65
-0.85
4
1872
10:44:47
40.65
40.70
40.65
-0.85
1
1868
10:44:46
40.65
40.70
40.65
-0.85
1
1867
10:44:40
40.65
40.70
40.65
-0.85
1
1866
10:44:36
40.65
40.70
40.65
-0.85
3
1865
10:44:32
40.65
40.70
40.65
-0.85
1
1862
10:44:09
40.65
40.70
40.65
-0.85
5
1861
10:44:06
40.65
40.70
40.65
-0.85
1
1856
10:44:04
40.65
40.70
40.65
-0.85
1
1855
10:44:02
40.65
40.70
40.65
-0.85
1
1854
10:44:01
40.65
40.75
40.65
-0.85
1
1853
10:43:59
40.65
40.75
40.65
-0.85
1
1852
10:43:52
40.70
40.75
40.70
-0.80
6
1851
10:43:50
40.70
40.75
40.70
-0.80
1
1845
10:43:49
40.70
40.75
40.70
-0.80
2
1844
10:43:49
40.70
40.75
40.70
-0.80
1
1842
10:43:49
40.70
40.75
40.70
-0.80
3
1841
10:43:47
40.70
40.75
40.70
-0.80
1
1838
10:43:32
40.70
40.75
40.70
-0.80
1
1837
10:43:10
40.70
40.75
40.70
-0.80
1
1836
10:43:08
40.70
40.75
40.70
-0.80
1
1835
10:42:54
40.70
40.75
40.75
-0.75
1
1834
10:42:34
40.70
40.75
40.75
-0.75
1
1833
10:42:30
40.70
40.75
40.75
-0.75
1
1832
10:42:28
40.70
40.75
40.75
-0.75
1
1831
10:42:24
40.70
40.75
40.75
-0.75
2
1830
10:42:15
40.70
40.75
40.70
-0.80
1
1828
10:42:15
40.75
40.80
40.75
-0.75
25
1827
10:42:13
40.80
40.85
40.80
-0.70
14
1802
10:42:11
40.80
40.85
40.80
-0.70
11
1788
10:42:06
40.80
40.85
40.80
-0.70
7
1777
10:42:06
40.80
40.85
40.80
-0.70
1
1770
10:41:19
40.80
40.85
40.85
-0.65
1
1769
10:40:46
40.80
40.85
40.85
-0.65
1
1768
10:40:45
40.80
40.85
40.80
-0.70
3
1767
10:40:41
40.80
40.85
40.80
-0.70
5
1764
10:40:41
40.80
40.85
40.80
-0.70
5
1759
10:40:41
40.80
40.85
40.80
-0.70
20
1754
10:40:41
40.80
40.85
40.80
-0.70
2
1734
10:40:35
40.80
40.85
40.80
-0.70
1
1732
10:40:17
40.80
40.85
40.80
-0.70
1
1731
10:40:17
40.80
40.85
40.80
-0.70
1
1730
10:40:08
40.80
40.85
40.80
-0.70
1
1729
10:40:04
40.80
40.85
40.80
-0.70
1
1728
10:40:01
40.80
40.85
40.80
-0.70
1
1727
10:39:54
40.80
40.85
40.85
-0.65
1
1726
10:39:51
40.80
40.85
40.80
-0.70
1
1725
10:39:42
40.80
40.85
40.85
-0.65
2
1724
10:39:17
40.80
40.85
40.80
-0.70
2
1722
10:39:11
40.80
40.85
40.85
-0.65
1
1720
10:39:07
40.80
40.85
40.85
-0.65
1
1719
10:38:55
40.80
40.85
40.85
-0.65
1
1718
10:38:49
40.80
40.85
40.85
-0.65
1
1717
10:38:45
40.80
40.85
40.85
-0.65
1
1716
10:38:38
40.80
40.85
40.85
-0.65
1
1715
10:38:36
40.80
40.85
40.85
-0.65
5
1714
10:38:36
40.80
40.85
40.85
-0.65
1
1709
10:38:23
40.80
40.85
40.85
-0.65
2
1708
10:38:15
40.85
40.90
40.85
-0.65
1
1706
10:38:14
40.85
40.90
40.85
-0.65
1
1705
10:37:59
40.85
40.90
40.85
-0.65
5
1704
10:37:35
40.85
40.90
40.85
-0.65
3
1699
10:37:26
40.85
40.90
40.85
-0.65
1
1696
10:36:50
40.85
40.90
40.85
-0.65
5
1695
10:36:30
40.85
40.90
40.85
-0.65
1
1690
10:36:26
40.85
40.90
40.90
-0.60
1
1689
10:35:54
40.85
40.90
40.85
-0.65
2
1688
10:35:31
40.85
40.90
40.90
-0.60
1
1686
10:35:30
40.85
40.90
40.85
-0.65
1
1685
10:35:26
40.85
40.90
40.85
-0.65
10
1684
10:35:24
40.85
40.90
40.85
-0.65
1
1674
10:35:21
40.85
40.90
40.85
-0.65
1
1673
10:35:02
40.85
40.90
40.85
-0.65
1
1672
10:34:58
40.85
40.90
40.85
-0.65
2
1671
10:34:33
40.85
40.90
40.85
-0.65
3
1669
10:34:26
40.85
40.90
40.85
-0.65
1
1666
10:34:16
40.85
40.90
40.85
-0.65
5
1665
10:34:09
40.85
40.90
40.85
-0.65
1
1660
10:34:09
40.85
40.90
40.85
-0.65
1
1659
10:33:47
40.85
40.90
40.85
-0.65
3
1658
10:33:43
40.85
40.95
40.85
-0.65
10
1655
10:33:30
40.90
40.95
40.90
-0.60
1
1645
10:33:27
40.90
40.95
40.90
-0.60
1
1644
10:33:25
40.90
40.95
40.90
-0.60
2
1643
10:33:24
40.90
40.95
40.90
-0.60
3
1641
10:33:24
40.90
40.95
40.90
-0.60
1
1638
10:33:21
40.90
40.95
40.90
-0.60
1
1637
10:33:12
40.90
40.95
40.90
-0.60
5
1636
10:33:12
40.90
40.95
40.90
-0.60
1
1631
10:33:09
40.90
40.95
40.90
-0.60
12
1630
10:33:01
40.90
40.95
40.90
-0.60
1
1618
10:33:00
40.90
40.95
40.90
-0.60
1
1617
10:32:56
40.90
40.95
40.90
-0.60
1
1616
10:32:55
40.90
40.95
40.90
-0.60
2
1615
10:32:38
40.90
40.95
40.95
-0.55
2
1613
10:32:37
40.90
40.95
40.95
-0.55
1
1611
10:32:18
40.90
40.95
40.95
-0.55
1
1610
10:31:51
40.90
40.95
40.95
-0.55
2
1609
10:31:50
40.90
40.95
40.95
-0.55
1
1607
10:31:46
40.90
40.95
40.95
-0.55
1
1606
10:31:42
40.90
40.95
40.95
-0.55
1
1605
10:31:36
40.95
41.00
40.95
-0.55
10
1604
10:31:32
40.95
41.00
40.95
-0.55
2
1594
10:31:23
40.95
41.00
40.95
-0.55
3
1592
10:31:18
40.95
41.00
40.95
-0.55
1
1589
10:31:16
40.95
41.00
40.95
-0.55
1
1588
10:31:15
40.95
41.00
40.90
-0.60
6
1587
10:31:15
40.95
41.00
40.95
-0.55
6
1581
10:31:06
40.95
41.00
40.95
-0.55
1
1575
10:30:55
40.95
41.00
40.95
-0.55
1
1574
10:30:55
40.95
41.00
41.00
-0.50
1
1573
10:30:54
40.95
41.00
40.95
-0.55
1
1572
10:30:54
40.95
41.00
40.95
-0.55
2
1571
10:30:54
40.95
41.00
40.95
-0.55
7
1569
10:30:53
41.00
41.05
41.00
-0.50
10
1562
10:30:53
41.00
41.05
41.00
-0.50
5
1552
10:30:53
41.00
41.05
41.00
-0.50
4
1547
10:30:53
41.00
41.05
41.00
-0.50
1
1543
10:30:53
41.00
41.05
41.00
-0.50
10
1542
10:30:53
41.00
41.05
41.00
-0.50
6
1532
10:30:53
41.00
41.05
41.00
-0.50
1
1526
10:30:53
41.00
41.05
41.00
-0.50
1
1525
10:30:53
41.00
41.05
41.00
-0.50
27
1524
10:30:53
41.00
41.05
41.00
-0.50
8
1497
10:30:53
41.00
41.05
41.00
-0.50
8
1489
10:30:53
41.00
41.05
41.00
-0.50
7
1481
10:30:53
41.00
41.05
41.00
-0.50
2
1474
10:30:53
41.00
41.05
41.00
-0.50
1
1472
10:30:53
41.00
41.05
41.00
-0.50
4
1471
10:30:53
41.00
41.05
41.00
-0.50
35
1467
10:30:53
41.00
41.05
41.00
-0.50
23
1432
10:30:51
41.00
41.05
41.00
-0.50
1
1409
10:30:51
41.00
41.05
41.00
-0.50
1
1408
10:30:49
41.00
41.05
41.00
-0.50
1
1407
10:30:37
41.00
41.05
41.00
-0.50
2
1406
10:30:23
41.00
41.05
41.00
-0.50
1
1404
10:30:23
41.00
41.05
41.05
-0.45
1
1403
10:30:16
41.00
41.05
41.00
-0.50
5
1402
10:30:06
41.00
41.05
41.00
-0.50
1
1397
10:30:05
41.00
41.05
41.00
-0.50
4
1396
10:30:04
41.00
41.05
41.00
-0.50
1
1392
10:30:04
41.05
41.10
41.05
-0.45
27
1391
10:30:04
41.05
41.10
41.05
-0.45
16
1364
10:29:37
41.05
41.10
41.05
-0.45
1
1348
10:29:30
41.05
41.10
41.05
-0.45
1
1347
10:29:29
41.05
41.15
41.05
-0.45
1
1346
10:29:29
41.05
41.15
41.05
-0.45
1
1345
10:29:29
41.05
41.15
41.05
-0.45
1
1344
10:29:29
41.05
41.15
41.05
-0.45
6
1343
10:29:29
41.10
41.15
41.10
-0.40
1
1337
10:29:28
41.05
41.15
41.05
-0.45
8
1336
10:29:25
41.10
41.15
41.10
-0.40
1
1328
10:29:25
41.05
41.10
41.10
-0.40
2
1327
10:29:24
41.05
41.10
41.05
-0.45
10
1325
10:29:19
41.05
41.10
41.10
-0.40
1
1315
10:29:18
41.05
41.10
41.10
-0.40
1
1314
10:29:16
41.05
41.10
41.10
-0.40
1
1313
10:29:08
41.05
41.10
41.10
-0.40
1
1312
10:29:05
41.05
41.10
41.10
-0.40
1
1311
10:29:00
41.05
41.10
41.10
-0.40
3
1310
10:28:56
41.05
41.10
41.10
-0.40
1
1307
10:28:42
41.05
41.10
41.10
-0.40
1
1306
10:28:26
41.05
41.10
41.10
-0.40
1
1305
10:28:15
41.05
41.10
41.10
-0.40
1
1304
10:27:16
41.05
41.10
41.10
-0.40
1
1303
10:26:45
41.05
41.10
41.10
-0.40
1
1302
10:26:21
41.05
41.10
41.10
-0.40
1
1301
10:26:17
41.05
41.10
41.10
-0.40
2
1300
10:25:57
41.05
41.10
41.10
-0.40
1
1298
10:25:46
41.05
41.10
41.05
-0.45
1
1297
10:25:46
41.05
41.10
41.05
-0.45
1
1296
10:25:41
41.05
41.10
41.05
-0.45
1
1295
10:25:38
41.05
41.10
41.05
-0.45
1
1294
10:25:36
41.05
41.10
41.05
-0.45
2
1293
10:25:23
41.05
41.10
41.05
-0.45
1
1291
10:25:08
41.05
41.10
41.05
-0.45
1
1290
10:24:50
41.05
41.10
41.05
-0.45
1
1289
10:24:42
41.05
41.10
41.05
-0.45
2
1288
10:24:42
41.05
41.10
41.05
-0.45
1
1286
10:24:42
41.05
41.10
41.05
-0.45
5
1285
10:24:41
41.05
41.10
41.05
-0.45
32
1280
10:24:36
41.05
41.10
41.05
-0.45
3
1248
10:24:23
41.10
41.15
41.10
-0.40
11
1245
10:24:07
41.10
41.15
41.15
-0.35
1
1234
10:23:06
41.10
41.15
41.10
-0.40
1
1233
10:22:44
41.10
41.15
41.10
-0.40
1
1232
10:22:28
41.10
41.15
41.10
-0.40
1
1231
10:21:44
41.10
41.15
41.10
-0.40
3
1230
10:21:43
41.05
41.10
41.10
-0.40
1
1227
10:21:32
41.05
41.10
41.10
-0.40
1
1226
10:21:25
41.05
41.10
41.10
-0.40
1
1225
10:21:23
41.05
41.10
41.10
-0.40
1
1224
10:21:17
41.05
41.10
41.10
-0.40
2
1223
10:21:11
41.05
41.10
41.10
-0.40
1
1221
10:21:02
41.05
41.10
41.10
-0.40
1
1220
10:20:59
41.05
41.10
41.10
-0.40
2
1219
10:20:38
41.05
41.10
41.10
-0.40
1
1217
10:20:38
41.05
41.10
41.10
-0.40
1
1216
10:20:33
41.05
41.10
41.10
-0.40
1
1215
10:20:28
41.05
41.15
41.05
-0.45
2
1214
10:20:27
41.10
41.15
41.10
-0.40
48
1212
10:20:19
41.10
41.15
41.10
-0.40
2
1164
10:19:59
41.10
41.15
41.10
-0.40
1
1162
10:19:55
41.10
41.15
41.15
-0.35
2
1161
10:19:51
41.10
41.15
41.15
-0.35
10
1159
10:19:45
41.10
41.15
41.15
-0.35
3
1149
10:19:45
41.10
41.15
41.15
-0.35
1
1146
10:19:41
41.10
41.15
41.15
-0.35
1
1145
10:19:38
41.10
41.15
41.15
-0.35
1
1144
10:19:35
41.10
41.15
41.15
-0.35
1
1143
10:19:18
41.10
41.15
41.15
-0.35
1
1142
10:19:04
41.10
41.15
41.15
-0.35
1
1141
10:19:01
41.10
41.15
41.15
-0.35
1
1140
10:18:56
41.10
41.15
41.15
-0.35
1
1139
10:18:47
41.10
41.15
41.10
-0.40
1
1138
10:18:16
41.10
41.20
41.10
-0.40
3
1137
10:18:14
41.15
41.20
41.15
-0.35
7
1134
10:18:14
41.15
41.20
41.15
-0.35
22
1127
10:18:14
41.15
41.20
41.15
-0.35
11
1105
10:18:14
41.15
41.20
41.15
-0.35
2
1094
10:18:14
41.15
41.20
41.15
-0.35
2
1092
10:18:14
41.15
41.20
41.15
-0.35
4
1090
10:18:13
41.15
41.20
41.15
-0.35
8
1086
10:18:13
41.15
41.20
41.15
-0.35
1
1078
10:18:13
41.15
41.20
41.15
-0.35
1
1077
10:18:13
41.15
41.20
41.15
-0.35
1
1076
10:18:13
41.15
41.20
41.15
-0.35
2
1075
10:18:13
41.20
41.25
41.20
-0.30
65
1073
10:18:13
41.20
41.25
41.20
-0.30
4
1008
10:18:13
41.20
41.25
41.20
-0.30
2
1004
10:18:09
41.20
41.25
41.20
-0.30
1
1002
10:18:02
41.20
41.25
41.20
-0.30
5
1001
10:17:02
41.20
41.25
41.20
-0.30
3
996
10:16:37
41.20
41.30
41.20
-0.30
1
993
10:16:37
41.20
41.30
41.20
-0.30
4
992
10:16:18
41.20
41.30
41.30
-0.20
1
988
10:15:59
41.20
41.30
41.30
-0.20
1
987
10:15:45
41.20
41.30
41.20
-0.30
1
986
10:15:45
41.25
41.30
41.25
-0.25
1
985
10:15:37
41.20
41.25
41.25
-0.25
1
984
10:15:19
41.20
41.25
41.25
-0.25
10
983
10:15:04
41.20
41.25
41.25
-0.25
1
973
10:15:00
41.20
41.25
41.25
-0.25
1
972
10:13:04
41.20
41.25
41.25
-0.25
5
971
10:12:27
41.20
41.25
41.25
-0.25
1
966
10:12:21
41.20
41.25
41.25
-0.25
1
965
10:12:16
41.20
41.25
41.25
-0.25
1
964
10:12:08
41.20
41.25
41.25
-0.25
5
963
10:11:03
41.20
41.25
41.25
-0.25
1
958
10:10:50
41.20
41.25
41.25
-0.25
3
957
10:10:48
41.20
41.25
41.25
-0.25
1
954
10:10:48
41.25
41.30
41.25
-0.25
10
953
10:10:48
41.25
41.30
41.25
-0.25
32
943
10:10:21
41.25
41.30
41.25
-0.25
1
911
10:08:15
41.25
41.35
41.25
-0.25
1
910
10:08:15
41.25
41.35
41.25
-0.25
6
909
10:08:15
41.30
41.35
41.30
-0.20
1
903
10:07:57
41.30
41.35
41.30
-0.20
2
902
10:07:22
41.30
41.35
41.30
-0.20
1
900
10:06:58
41.30
41.35
41.30
-0.20
1
899
10:06:49
41.25
41.30
41.30
-0.20
2
898
10:06:42
41.25
41.30
41.30
-0.20
2
896
10:06:27
41.25
41.30
41.30
-0.20
3
894
10:06:02
41.25
41.35
41.25
-0.25
3
891
10:05:57
41.30
41.35
41.30
-0.20
1
888
10:05:50
41.30
41.35
41.30
-0.20
1
887
10:05:40
41.30
41.35
41.30
-0.20
5
886
10:05:39
41.25
41.30
41.30
-0.20
4
881
10:05:22
41.25
41.30
41.30
-0.20
1
877
10:05:17
41.25
41.30
41.30
-0.20
1
876
10:05:14
41.25
41.30
41.30
-0.20
1
875
10:01:37
41.25
41.35
41.25
-0.25
1
874
10:01:24
41.30
41.35
41.30
-0.20
5
873
10:01:24
41.30
41.35
41.30
-0.20
3
868
10:00:56
41.30
41.35
41.35
-0.15
3
865
10:00:40
41.30
41.35
41.30
-0.20
1
862
10:00:39
41.25
41.30
41.30
-0.20
4
861
10:00:21
41.25
41.30
41.30
-0.20
1
857
10:00:20
41.25
41.30
41.30
-0.20
1
856
09:59:51
41.25
41.30
41.30
-0.20
1
855
09:59:46
41.25
41.30
41.30
-0.20
1
854
09:59:23
41.25
41.30
41.30
-0.20
1
853
09:58:56
41.25
41.30
41.30
-0.20
2
852
09:58:24
41.25
41.30
41.25
-0.25
1
850
09:57:53
41.25
41.30
41.25
-0.25
1
849
09:53:50
41.25
41.30
41.25
-0.25
1
848
09:53:48
41.25
41.35
41.25
-0.25
4
847
09:53:48
41.25
41.35
41.25
-0.25
1
843
09:53:48
41.25
41.35
41.25
-0.25
3
842
09:53:48
41.30
41.35
41.30
-0.20
1
839
09:53:22
41.25
41.35
41.25
-0.25
1
838
09:53:15
41.25
41.35
41.25
-0.25
12
837
09:53:08
41.25
41.30
41.30
-0.20
3
825
09:53:01
41.30
41.35
41.30
-0.20
2
822
09:52:51
41.25
41.30
41.30
-0.20
2
820
09:52:38
41.25
41.30
41.30
-0.20
1
818
09:51:52
41.25
41.30
41.30
-0.20
1
817
09:51:36
41.25
41.30
41.30
-0.20
1
816
09:51:27
41.25
41.30
41.30
-0.20
5
815
09:51:08
41.25
41.30
41.30
-0.20
1
810
09:50:41
41.25
41.30
41.30
-0.20
1
809
09:49:38
41.25
41.30
41.30
-0.20
4
808
09:49:07
41.25
41.30
41.30
-0.20
1
804
09:48:30
41.25
41.30
41.30
-0.20
1
803
09:48:24
41.25
41.30
41.30
-0.20
1
802
09:48:23
41.25
41.30
41.25
-0.25
1
801
09:47:12
41.30
41.35
41.30
-0.20
1
800
09:46:49
41.25
41.35
41.35
-0.15
1
799
09:46:41
41.25
41.35
41.25
-0.25
1
798
09:46:39
41.30
41.35
41.30
-0.20
5
797
09:45:32
41.25
41.35
41.25
-0.25
1
792
09:45:04
41.25
41.35
41.25
-0.25
1
791
09:45:01
41.25
41.35
41.25
-0.25
1
790
09:44:22
41.25
41.35
41.25
-0.25
1
789
09:44:13
41.25
41.30
41.30
-0.20
1
788
09:44:06
41.25
41.30
41.30
-0.20
1
787
09:43:44
41.20
41.25
41.25
-0.25
4
786
09:43:07
41.20
41.25
41.25
-0.25
1
782
09:42:38
41.25
41.30
41.25
-0.25
16
781
09:42:31
41.25
41.35
41.25
-0.25
1
765
09:42:15
41.25
41.35
41.25
-0.25
1
764
09:42:13
41.30
41.35
41.30
-0.20
1
763
09:42:13
41.30
41.35
41.30
-0.20
1
762
09:42:13
41.30
41.35
41.30
-0.20
1
761
09:42:12
41.30
41.40
41.30
-0.20
4
760
09:42:12
41.30
41.40
41.30
-0.20
4
756
09:42:08
41.30
41.40
41.30
-0.20
2
752
09:41:23
41.35
41.45
41.35
-0.15
8
750
09:41:23
41.40
41.45
41.40
-0.10
2
742
09:41:12
41.35
41.40
41.40
-0.10
3
740
09:40:19
41.35
41.40
41.40
-0.10
1
737
09:40:06
41.35
41.40
41.40
-0.10
1
736
09:39:06
41.35
41.40
41.40
-0.10
1
735
09:38:53
41.35
41.40
41.40
-0.10
1
734
09:37:55
41.40
41.45
41.40
-0.10
1
733
09:37:19
41.35
41.40
41.40
-0.10
10
732
09:37:12
41.35
41.40
41.35
-0.15
1
722
09:37:08
41.35
41.40
41.35
-0.15
1
721
09:36:54
41.30
41.35
41.35
-0.15
5
720
09:36:04
41.30
41.35
41.35
-0.15
1
715
09:35:28
41.25
41.30
41.30
-0.20
5
714
09:35:25
41.20
41.25
41.25
-0.25
12
709
09:35:15
41.25
41.30
41.25
-0.25
1
697
09:35:06
41.25
41.30
41.25
-0.25
1
696
09:34:23
41.20
41.30
41.20
-0.30
11
695
09:33:57
41.20
41.25
41.25
-0.25
1
684
09:33:49
41.20
41.25
41.25
-0.25
5
683
09:33:29
41.20
41.25
41.25
-0.25
1
678
09:33:05
41.20
41.25
41.25
-0.25
1
677
09:32:49
41.20
41.25
41.25
-0.25
1
676
09:31:47
41.20
41.30
41.20
-0.30
2
675
09:31:21
41.20
41.30
41.20
-0.30
10
673
09:30:32
41.20
41.30
41.20
-0.30
1
663
09:29:51
41.20
41.30
41.20
-0.30
2
662
09:29:35
41.20
41.30
41.20
-0.30
1
660
09:29:11
41.20
41.30
41.20
-0.30
3
659
09:29:10
41.20
41.30
41.20
-0.30
1
656
09:28:44
41.25
41.30
41.25
-0.25
1
655
09:28:26
41.20
41.25
41.25
-0.25
2
654
09:28:14
41.20
41.25
41.25
-0.25
1
652
09:28:00
41.15
41.20
41.20
-0.30
1
651
09:28:00
41.15
41.20
41.20
-0.30
7
650
09:28:00
41.20
41.25
41.20
-0.30
2
643
09:27:38
41.15
41.20
41.20
-0.30
2
641
09:27:35
41.15
41.20
41.15
-0.35
1
639
09:27:27
41.15
41.20
41.20
-0.30
1
638
09:27:07
41.15
41.20
41.20
-0.30
1
637
09:26:57
41.15
41.20
41.15
-0.35
1
636
09:26:48
41.20
41.25
41.20
-0.30
6
635
09:26:39
41.20
41.25
41.20
-0.30
1
629
09:26:38
41.20
41.25
41.25
-0.25
1
628
09:26:25
41.20
41.25
41.20
-0.30
1
627
09:26:19
41.20
41.25
41.25
-0.25
1
626
09:25:42
41.15
41.20
41.20
-0.30
3
625
09:25:41
41.15
41.20
41.20
-0.30
1
622
09:25:33
41.15
41.20
41.20
-0.30
1
621
09:25:31
41.15
41.20
41.20
-0.30
1
620
09:25:27
41.15
41.20
41.20
-0.30
1
619
09:25:20
41.15
41.20
41.20
-0.30
1
618
09:25:10
41.15
41.20
41.20
-0.30
1
617
09:24:57
41.15
41.20
41.20
-0.30
2
616
09:24:38
41.20
41.25
41.20
-0.30
12
614
09:24:38
41.20
41.25
41.20
-0.30
1
602
09:24:38
41.20
41.25
41.20
-0.30
1
601
09:24:38
41.20
41.25
41.20
-0.30
4
600
09:23:55
41.20
41.25
41.25
-0.25
1
596
09:23:38
41.20
41.25
41.25
-0.25
1
595
09:23:15
41.20
41.25
41.20
-0.30
1
594
09:23:15
41.20
41.25
41.20
-0.30
5
593
09:23:15
41.20
41.25
41.20
-0.30
1
588
09:23:15
41.20
41.25
41.20
-0.30
1
587
09:23:15
41.20
41.30
41.20
-0.30
1
586
09:23:15
41.20
41.30
41.20
-0.30
6
585
09:23:15
41.20
41.30
41.20
-0.30
12
579
09:23:15
41.25
41.30
41.25
-0.25
1
567
09:23:03
41.25
41.30
41.25
-0.25
2
566
09:23:03
41.25
41.30
41.25
-0.25
10
564
09:22:03
41.25
41.30
41.25
-0.25
3
554
09:21:23
41.20
41.25
41.25
-0.25
1
551
09:21:23
41.20
41.25
41.25
-0.25
3
550
09:20:48
41.25
41.30
41.25
-0.25
4
547
09:20:37
41.25
41.30
41.25
-0.25
1
543
09:20:30
41.25
41.30
41.30
-0.20
1
542
09:19:42
41.20
41.25
41.25
-0.25
1
541
09:19:35
41.20
41.25
41.25
-0.25
1
540
09:19:32
41.20
41.25
41.25
-0.25
2
539
09:19:23
41.20
41.25
41.25
-0.25
3
537
09:18:55
41.15
41.20
41.20
-0.30
8
534
09:18:28
41.20
41.25
41.20
-0.30
1
526
09:18:26
41.20
41.25
41.20
-0.30
1
525
09:18:23
41.15
41.20
41.20
-0.30
1
524
09:17:48
41.15
41.20
41.20
-0.30
1
523
09:17:47
41.20
41.25
41.20
-0.30
1
522
09:17:44
41.20
41.25
41.20
-0.30
1
521
09:17:36
41.20
41.25
41.20
-0.30
1
520
09:17:30
41.20
41.25
41.20
-0.30
1
519
09:17:24
41.20
41.25
41.20
-0.30
1
518
09:17:11
41.25
41.30
41.25
-0.25
1
517
09:17:11
41.15
41.20
41.25
-0.25
4
516
09:17:11
41.15
41.20
41.20
-0.30
2
512
09:17:07
41.15
41.20
41.20
-0.30
1
510
09:17:07
41.15
41.20
41.15
-0.35
1
509
09:17:06
41.15
41.20
41.20
-0.30
1
508
09:17:01
41.15
41.20
41.15
-0.35
1
507
09:17:01
41.20
41.25
41.20
-0.30
21
506
09:17:01
41.20
41.25
41.20
-0.30
3
485
09:17:01
41.20
41.30
41.20
-0.30
6
482
09:17:01
41.25
41.30
41.25
-0.25
1
476
09:17:00
41.20
41.30
41.20
-0.30
1
475
09:16:38
41.25
41.30
41.25
-0.25
6
474
09:16:34
41.25
41.30
41.25
-0.25
1
468
09:16:18
41.20
41.25
41.25
-0.25
1
467
09:16:06
41.20
41.25
41.25
-0.25
1
466
09:15:57
41.20
41.25
41.25
-0.25
1
465
09:15:53
41.20
41.25
41.20
-0.30
1
464
09:15:53
41.25
41.30
41.25
-0.25
13
463
09:15:53
41.25
41.30
41.25
-0.25
6
450
09:15:50
41.25
41.30
41.30
-0.20
1
444
09:15:45
41.25
41.30
41.30
-0.20
1
443
09:15:44
41.25
41.30
41.25
-0.25
2
442
09:15:37
41.25
41.30
41.30
-0.20
1
440
09:15:36
41.25
41.30
41.25
-0.25
1
439
09:15:20
41.30
41.40
41.30
-0.20
1
438
09:15:08
41.30
41.40
41.30
-0.20
29
437
09:15:08
41.35
41.40
41.35
-0.15
14
408
09:15:04
41.40
41.45
41.40
-0.10
8
394
09:14:53
41.45
41.50
41.45
-0.05
1
386
09:14:32
41.45
41.50
41.45
-0.05
1
385
09:14:32
41.45
41.50
41.45
-0.05
1
384
09:14:24
41.45
41.50
41.50
0
1
383
09:13:58
41.45
41.50
41.45
-0.05
1
382
09:13:55
41.50
41.60
41.50
0
2
381
09:13:55
41.50
41.60
41.50
0
1
379
09:13:47
41.50
41.60
41.50
0
1
378
09:13:43
41.50
41.60
41.50
0
1
377
09:13:32
41.50
41.60
41.50
0
1
376
09:13:32
41.50
41.55
41.55
+0.05
8
375
09:13:32
41.45
41.50
41.50
0
1
367
09:13:28
41.40
41.45
41.45
-0.05
1
366
09:13:26
41.45
41.50
41.45
-0.05
2
365
09:13:26
41.45
41.50
41.45
-0.05
3
363
09:13:24
41.45
41.55
41.45
-0.05
1
360
09:13:15
41.45
41.55
41.55
+0.05
3
359
09:13:07
41.45
41.50
41.55
+0.05
2
356
09:13:07
41.45
41.50
41.50
0
2
354
09:13:03
41.45
41.50
41.50
0
1
352
09:13:02
41.45
41.50
41.45
-0.05
3
351
09:12:31
41.50
41.55
41.50
0
1
348
09:12:22
41.50
41.55
41.50
0
1
347
09:12:14
41.50
41.55
41.50
0
2
346
09:12:12
41.50
41.55
41.50
0
1
344
09:11:59
41.50
41.55
41.50
0
1
343
09:11:59
41.50
41.55
41.50
0
1
342
09:11:57
41.45
41.50
41.50
0
1
341
09:11:50
41.45
41.50
41.50
0
1
340
09:11:42
41.45
41.50
41.50
0
1
339
09:11:35
41.45
41.50
41.50
0
1
338
09:11:30
41.45
41.50
41.50
0
1
337
09:11:29
41.45
41.50
41.50
0
1
336
09:11:20
41.45
41.50
41.50
0
1
335
09:11:20
41.45
41.50
41.45
-0.05
1
334
09:10:50
41.50
41.55
41.50
0
3
333
09:10:42
41.50
41.55
41.50
0
1
330
09:09:11
41.40
41.45
41.45
-0.05
1
329
09:09:11
41.50
41.55
41.45
-0.05
1
328
09:09:11
41.50
41.55
41.50
0
2
327
09:09:08
41.45
41.50
41.50
0
1
325
09:08:23
41.40
41.45
41.45
-0.05
1
324
09:08:17
41.40
41.45
41.45
-0.05
6
323
09:07:59
41.40
41.45
41.40
-0.10
1
317
09:07:58
41.35
41.40
41.40
-0.10
8
316
09:06:55
41.35
41.40
41.35
-0.15
5
308
09:06:50
41.25
41.35
41.35
-0.15
1
303
09:06:50
41.35
41.40
41.25
-0.25
2
302
09:06:50
41.35
41.40
41.30
-0.20
10
300
09:06:50
41.35
41.40
41.35
-0.15
3
290
09:06:40
41.35
41.40
41.35
-0.15
1
287
09:06:34
41.35
41.40
41.35
-0.15
3
286
09:06:34
41.35
41.40
41.35
-0.15
1
283
09:06:33
41.35
41.40
41.40
-0.10
1
282
09:06:28
41.40
41.45
41.40
-0.10
1
281
09:06:28
41.40
41.45
41.40
-0.10
2
280
09:06:28
41.40
41.45
41.40
-0.10
10
278
09:06:28
41.40
41.45
41.45
-0.05
1
268
09:05:55
41.40
41.45
41.40
-0.10
1
267
09:05:48
41.40
41.45
41.45
-0.05
1
266
09:05:31
41.40
41.45
41.45
-0.05
1
265
09:05:29
41.45
41.50
41.45
-0.05
4
264
09:05:23
41.45
41.50
41.50
0
1
260
09:05:14
41.45
41.50
41.50
0
1
259
09:05:13
41.50
41.55
41.50
0
1
258
09:05:13
41.50
41.55
41.50
0
1
257
09:05:13
41.50
41.55
41.50
0
1
256
09:04:39
41.45
41.55
41.40
-0.10
2
255
09:04:39
41.45
41.55
41.45
-0.05
1
253
09:04:39
41.55
41.60
41.55
+0.05
1
252
09:04:39
41.55
41.60
41.55
+0.05
3
251
09:04:39
41.55
41.60
41.55
+0.05
1
248
09:04:39
41.55
41.60
41.55
+0.05
1
247
09:04:31
41.55
41.60
41.55
+0.05
1
246
09:04:31
41.55
41.60
41.55
+0.05
2
245
09:04:27
41.55
41.60
41.55
+0.05
1
243
09:04:23
41.45
41.60
41.60
+0.10
1
242
09:04:17
41.55
41.60
41.55
+0.05
1
241
09:04:12
41.55
41.60
41.55
+0.05
1
240
09:04:02
41.35
41.55
41.55
+0.05
5
239
09:04:02
41.35
41.40
41.40
-0.10
1
234
09:03:58
41.35
41.50
41.50
0
1
233
09:03:58
41.35
41.45
41.50
0
3
232
09:03:58
41.35
41.45
41.45
-0.05
2
229
09:03:46
41.30
41.40
41.45
-0.05
1
227
09:03:46
41.30
41.40
41.40
-0.10
4
226
09:03:44
41.30
41.35
41.35
-0.15
2
222
09:03:34
41.30
41.35
41.35
-0.15
1
220
09:03:32
41.30
41.35
41.35
-0.15
1
219
09:03:29
41.30
41.35
41.35
-0.15
1
218
09:03:26
41.30
41.35
41.30
-0.20
1
217
09:03:16
41.30
41.35
41.30
-0.20
2
216
09:03:16
41.30
41.35
41.30
-0.20
1
214
09:03:16
41.30
41.35
41.30
-0.20
1
213
09:03:16
41.30
41.40
41.30
-0.20
2
212
09:03:16
41.30
41.40
41.30
-0.20
1
210
09:03:16
41.35
41.40
41.35
-0.15
6
209
09:03:16
41.35
41.40
41.35
-0.15
3
203
09:03:06
41.40
41.45
41.40
-0.10
1
200
09:03:06
41.40
41.45
41.40
-0.10
2
199
09:03:03
41.40
41.45
41.40
-0.10
1
197
09:03:03
41.40
41.45
41.40
-0.10
1
196
09:02:59
41.40
41.45
41.40
-0.10
1
195
09:02:57
41.40
41.45
41.40
-0.10
1
194
09:02:32
41.35
41.40
41.40
-0.10
1
193
09:02:22
41.35
41.40
41.40
-0.10
9
192
09:02:04
41.35
41.40
41.40
-0.10
1
183
09:01:59
41.35
41.40
41.40
-0.10
3
182
09:01:50
41.30
41.35
41.35
-0.15
3
179
09:01:50
41.30
41.35
41.35
-0.15
1
176
09:01:44
41.30
41.35
41.30
-0.20
1
175
09:01:43
41.30
41.35
41.30
-0.20
3
174
09:01:42
41.25
41.35
41.25
-0.25
4
171
09:01:42
41.25
41.35
41.25
-0.25
14
167
09:01:22
41.25
41.40
41.25
-0.25
2
153
09:01:22
41.35
41.40
41.35
-0.15
5
151
09:01:22
41.35
41.40
41.35
-0.15
1
146
09:01:21
41.35
41.40
41.35
-0.15
1
145
09:01:21
41.35
41.40
41.35
-0.15
1
144
09:01:00
41.20
41.40
41.20
-0.30
1
143
09:01:00
41.20
41.40
41.20
-0.30
1
142
09:01:00
41.20
41.40
41.20
-0.30
1
141
09:01:00
41.25
41.45
41.20
-0.30
3
140
09:01:00
41.25
41.45
41.25
-0.25
5
137
09:00:56
41.25
41.45
41.25
-0.25
1
132
09:00:56
41.25
41.45
41.45
-0.05
1
131
09:00:52
41.25
41.50
41.25
-0.25
1
130
09:00:52
41.35
41.55
41.30
-0.20
2
129
09:00:52
41.35
41.55
41.35
-0.15
1
127
09:00:52
41.35
41.55
41.35
-0.15
2
126
09:00:52
41.40
41.55
41.40
-0.10
8
124
09:00:52
41.45
41.60
41.40
-0.10
2
116
09:00:52
41.45
41.60
41.45
-0.05
4
114
09:00:52
41.45
41.70
41.45
-0.05
1
110
09:00:52
41.50
41.70
41.50
0
20
109
09:00:52
41.50
41.70
41.50
0
3
89
09:00:52
41.55
41.75
41.55
+0.05
9
86
09:00:52
41.60
41.75
41.60
+0.10
1
77
09:00:49
41.60
41.75
41.60
+0.10
1
76
09:00:49
41.55
41.75
41.55
+0.05
1
75
09:00:49
41.60
41.75
41.60
+0.10
1
74
09:00:49
41.60
41.75
41.60
+0.10
1
73
09:00:49
41.60
41.75
41.60
+0.10
2
72
09:00:49
41.60
41.70
41.75
+0.25
3
70
09:00:49
41.60
41.70
41.70
+0.20
7
67
09:00:44
41.60
41.70
41.70
+0.20
1
60
09:00:42
41.60
41.70
41.60
+0.10
1
59
09:00:42
41.65
41.70
41.65
+0.15
1
58
09:00:41
41.60
41.70
41.70
+0.20
1
57
09:00:33
41.60
41.75
41.75
+0.25
2
56
09:00:29
41.60
41.75
41.60
+0.10
1
54
09:00:16
--
--
41.55
+0.05
53
53
其他人也逛...
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
vivo V50 Lite 5G (8G/256G)
小米 Xiaomi 手環 9 NFC
麥當勞大麥克 好禮即享券
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
App Store 卡 $ 3000 - 數位序號
【法國皇家】理想體態成貓F32 15KG
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟
MyCard 2000點虛擬點數卡
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
vivo V50 Lite 5G (8G/256G)
小米 Xiaomi 手環 9 NFC
麥當勞大麥克 好禮即享券
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
App Store 卡 $ 3000 - 數位序號
【法國皇家】理想體態成貓F32 15KG
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
104970.85
-953.74
-0.90%
以太幣
ETH
2538.83
-113.09
-4.26%
瑞波幣
XRP
2.17
-0.02
-1.13%
比特幣現金
BCH
436.39
10.77
2.53%
萊特幣
LTC
86.42
-0.03
-0.04%
卡達幣
ADA
0.636517
-0.03
-4.11%
波場幣
TRX
0.269749
0.00
-0.86%
恆星幣
XLM
0.259993
-0.01
-2.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.