長華*  (8070) 電子通路業 上市

40.55 ▼-0.95 -2.29% 1.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 3,774 40.55 84 40.60 10 41.55 41.75 40.55 41.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.5540.6040.55-0.95223774
13:30:0040.5540.6040.55-0.953353752
13:24:5140.6040.7540.60-0.9013417
13:24:4840.6040.7040.70-0.8033416
13:24:4740.6040.6540.65-0.8513413
13:24:3340.6040.7040.70-0.8023412
13:24:3240.6040.6540.70-0.8073410
13:24:3240.6040.6540.65-0.8533403
13:24:3040.6040.6540.65-0.8513400
13:24:2840.6040.6540.65-0.8523399
13:24:2240.6040.6540.65-0.8583397
13:24:0840.5540.6040.60-0.9023389
13:24:0740.5540.6040.65-0.8533387
13:24:0740.5540.6040.60-0.9013384
13:24:0740.5540.6040.60-0.9013383
13:23:5740.5540.6040.60-0.9013382
13:23:5640.5540.6040.60-0.9013381
13:23:5640.5540.6040.60-0.9023380
13:23:4640.5540.6040.55-0.9513378
13:23:4540.5540.6040.55-0.9523377
13:23:4240.5540.6040.55-0.9573375
13:23:4140.5540.6040.60-0.9013368
13:23:3140.5540.6040.55-0.9513367
13:23:2940.5540.6040.60-0.9013366
13:22:5640.5540.6040.60-0.9023365
13:22:4240.5540.6040.55-0.9513363
13:22:3340.5540.6040.60-0.9013362
13:22:0140.5540.6040.55-0.9523361
13:22:0040.5540.6040.55-0.9523359
13:21:5640.5540.6040.60-0.9013357
13:21:4840.5540.6040.60-0.9013356
13:21:4740.5540.6040.60-0.9043355
13:21:3440.5540.6040.55-0.95103351
13:21:2940.5540.6040.60-0.90103341
13:21:1740.5540.6040.60-0.9013331
13:21:1640.5540.6040.60-0.9043330
13:20:5240.5540.6040.60-0.9013326
13:20:4140.5540.6040.60-0.9013325
13:20:2640.5540.6040.55-0.9513324
13:20:2540.6040.6540.60-0.90293323
13:20:0840.6040.6540.60-0.90103294
13:20:0540.6040.6540.60-0.9073284
13:19:4840.6040.6540.60-0.9013277
13:19:4740.6040.6540.60-0.9013276
13:19:4740.6040.6540.60-0.90103275
13:19:2540.6040.6540.60-0.9013265
13:18:5540.6040.6540.60-0.9013264
13:18:5540.6540.7040.65-0.85393263
13:18:5440.6540.7040.65-0.8543224
13:18:5440.6540.7040.65-0.8553220
13:17:2740.6540.7040.65-0.8513215
13:17:1640.6540.7040.65-0.8513214
13:16:0140.6540.7040.70-0.8013213
13:16:0040.6540.7040.65-0.8513212
13:15:2440.6540.7040.70-0.8013211
13:15:0740.6540.7040.65-0.8523210
13:14:2640.6540.7040.65-0.8523208
13:14:1540.6540.7040.65-0.8513206
13:13:5940.6540.7040.70-0.80103205
13:13:5340.6540.7040.70-0.8053195
13:13:2040.6540.7040.65-0.8513190
13:11:5540.6540.7040.65-0.8513189
13:10:4840.6540.7040.65-0.8523188
13:10:3940.6540.7040.70-0.8013186
13:10:3740.7040.7540.70-0.8023185
13:10:3740.7040.7540.70-0.80153183
13:10:0740.6540.7040.70-0.80273168
13:10:0640.6540.7040.65-0.8523141
13:10:0640.6040.6540.65-0.85253139
13:10:0640.6040.6540.65-0.8583114
13:10:0640.6040.6540.65-0.8583106
13:09:5340.6040.6540.65-0.8523098
13:09:4240.6040.6540.65-0.8513096
13:09:2940.6040.6540.60-0.90103095
13:09:1340.6040.6540.65-0.8513085
13:09:0840.6040.6540.65-0.8513084
13:09:0540.6040.6540.65-0.8513083
13:08:5140.6040.6540.65-0.8513082
13:08:4140.6040.6540.65-0.8513081
13:06:4940.6040.6540.65-0.8513080
13:06:2940.6040.6540.65-0.8513079
13:06:2040.6040.6540.60-0.90103078
13:06:0240.6040.6540.60-0.9013068
13:05:5740.6040.6540.65-0.8513067
13:05:5140.6040.6540.65-0.8513066
13:05:2540.6040.6540.60-0.9013065
13:02:4140.6040.6540.60-0.9013064
13:02:2640.6040.6540.65-0.8523063
13:01:4440.6040.6540.65-0.8513061
13:01:3840.6040.6540.65-0.8513060
13:00:5940.6040.6540.65-0.8513059
13:00:4640.6040.6540.65-0.8543058
13:00:1240.6040.6540.65-0.8513054
12:59:3340.6040.6540.65-0.8513053
12:58:0440.6040.7040.60-0.9013052
12:57:1840.6540.7040.65-0.8513051
12:57:1240.6040.6540.65-0.8513050
12:56:5640.6540.7040.65-0.8513049
12:56:3740.6540.7040.65-0.8533048
12:56:3640.6540.7040.65-0.8513045
12:56:0940.6040.6540.65-0.8593044
12:55:4440.6040.6540.65-0.8533035
12:53:1240.6040.6540.65-0.8553032
12:53:1040.6040.6540.60-0.90103027
12:52:5340.6040.6540.60-0.9063017
12:52:4340.6040.6540.60-0.9013011
12:52:1040.6040.6540.65-0.8523010
12:52:1040.6040.6540.65-0.8513008
12:52:0240.6040.6540.65-0.8523007
12:51:4740.6040.6540.65-0.8523005
12:51:3040.6040.6540.65-0.8523003
12:50:3340.6040.6540.65-0.8513001
12:48:1540.6040.6540.65-0.8513000
12:47:4340.6040.6540.65-0.8542999
12:47:1640.6040.6540.65-0.8512995
12:47:0840.6040.6540.65-0.8522994
12:46:3240.6040.6540.65-0.8542992
12:46:2040.5540.6040.60-0.9062988
12:45:1240.5540.6040.60-0.9012982
12:45:0140.5540.6040.60-0.9052981
12:44:5740.5540.6040.60-0.9012976
12:44:5640.5540.6040.60-0.9022975
12:44:4940.5540.6040.60-0.90102973
12:44:2140.5540.6040.60-0.9012963
12:44:1440.5540.6040.55-0.9512962
12:44:1040.5540.6040.60-0.9012961
12:43:5940.5540.6040.55-0.9512960
12:43:2040.5540.6040.60-0.9022959
12:43:2040.5540.6040.60-0.9012957
12:42:4340.5540.6040.60-0.9012956
12:42:0940.5540.6040.60-0.9012955
12:41:4040.5540.6040.60-0.9022954
12:41:3640.5540.6040.60-0.9012952
12:41:0240.5540.6040.60-0.9012951
12:40:4240.6040.6540.60-0.9042950
12:40:3740.6040.6540.60-0.9022946
12:40:3740.5540.6040.60-0.90112944
12:40:3140.5540.6040.60-0.9042933
12:40:2740.5540.6040.60-0.9022929
12:39:2740.5540.6040.60-0.9012927
12:39:1640.5540.6040.60-0.9012926
12:38:5440.5540.6040.60-0.9012925
12:38:0940.5540.6040.60-0.9022924
12:38:0940.5540.6040.60-0.90262922
12:37:5640.5540.6040.55-0.9512896
12:37:5540.5540.6040.60-0.9022895
12:36:3640.5540.6040.60-0.9012893
12:34:2740.5540.6040.60-0.9012892
12:34:2440.5540.6040.55-0.9522891
12:32:4840.5540.6040.60-0.9012889
12:31:3840.5540.6040.60-0.9012888
12:31:3540.5540.6040.60-0.9012887
12:30:5340.5540.6040.60-0.9012886
12:30:2140.5540.6040.55-0.9552885
12:30:0940.5540.6040.60-0.9012880
12:30:0640.5540.6040.55-0.9522879
12:29:2740.5540.6040.55-0.95152877
12:29:2040.5540.6040.55-0.9522862
12:29:0640.5540.6040.55-0.95272860
12:28:5040.5540.6040.55-0.9512833
12:27:5440.5540.6040.60-0.9012832
12:27:4840.5540.6040.55-0.9512831
12:27:1940.6040.6540.60-0.9012830
12:27:1640.6040.6540.60-0.9032829
12:26:5740.6040.6540.60-0.9022826
12:25:5740.6040.6540.60-0.9022824
12:24:2940.6040.6540.60-0.9022822
12:23:5240.6040.6540.60-0.9022820
12:22:5640.6040.6540.60-0.9022818
12:22:2440.6040.6540.65-0.8512816
12:22:0440.6040.6540.60-0.9042815
12:21:2740.6040.6540.60-0.9042811
12:20:2440.6040.6540.65-0.8512807
12:18:3640.6040.6540.65-0.8512806
12:17:5440.5540.6040.60-0.9052805
12:17:5340.5540.6040.60-0.9012800
12:17:4140.5540.6040.60-0.9012799
12:17:1840.5540.6040.60-0.90102798
12:17:0940.5540.6040.60-0.9022788
12:16:0340.5540.6040.60-0.9012786
12:15:1540.5540.6040.60-0.9012785
12:15:0140.5540.6040.60-0.9022784
12:14:5640.5540.6040.60-0.9012782
12:14:5340.5540.6040.60-0.9012781
12:14:5240.5540.6040.55-0.95342780
12:14:4640.5540.6040.55-0.9522746
12:14:4140.5540.6040.55-0.9512744
12:14:1740.5540.6040.60-0.9012743
12:13:2440.5540.6040.60-0.9012742
12:13:0840.5540.6040.55-0.9522741
12:12:5840.5540.6040.60-0.9012739
12:12:2740.6040.6540.60-0.9082738
12:11:4840.6040.6540.60-0.9012730
12:11:3840.6040.6540.60-0.9012729
12:08:5040.6040.7040.60-0.9012728
12:07:4140.5540.6040.60-0.9012727
12:07:4140.5540.6540.65-0.85162726
12:07:4140.5540.6040.60-0.9022710
12:07:4140.5540.6040.60-0.90212708
12:07:4140.5540.6040.60-0.9022687
12:07:3840.5540.6040.60-0.9052685
12:07:1540.5540.6040.60-0.9012680
12:07:0540.5540.6040.60-0.9052679
12:07:0240.5540.6040.60-0.9052674
12:06:1440.5540.6040.60-0.9022669
12:06:0040.5540.6040.55-0.9512667
12:05:3140.5540.6040.60-0.9012666
12:05:2540.5540.6040.55-0.9522665
12:05:1440.5540.6040.55-0.9512663
12:05:1040.5540.6040.55-0.9512662
12:04:4540.5540.6040.55-0.9512661
12:04:2940.5540.6040.55-0.9512660
12:04:2040.5540.6040.55-0.9512659
12:04:0740.5540.6040.55-0.9522658
12:03:2540.5540.6040.55-0.9512656
12:02:2040.5540.6040.55-0.9512655
12:01:2640.5540.6040.55-0.9512654
12:00:5240.5540.6540.55-0.9512653
12:00:3840.6040.6540.60-0.90132652
12:00:0540.6040.6540.60-0.9012639
11:59:5040.6040.6540.60-0.9012638
11:59:2340.6040.6540.60-0.9012637
11:59:1640.6040.6540.60-0.9092636
11:58:5940.6040.6540.60-0.9022627
11:58:2640.6040.6540.60-0.9012625
11:58:0040.6040.6540.60-0.9012624
11:57:5440.6040.6540.65-0.8512623
11:57:5240.6040.6540.60-0.9032622
11:56:4040.6040.6540.65-0.8512619
11:56:1240.6040.6540.65-0.8512618
11:55:5240.6040.6540.60-0.9012617
11:55:0140.6040.6540.60-0.9012616
11:54:2540.6040.6540.60-0.9022615
11:53:5140.6040.6540.60-0.9012613
11:53:3940.6040.6540.60-0.9022612
11:53:3240.6040.6540.60-0.9012610
11:53:3240.6040.6540.60-0.9012609
11:53:3240.6040.6540.60-0.90112608
11:53:2640.6040.6540.60-0.9012597
11:53:2340.6040.6540.60-0.9042596
11:52:2440.6040.6540.60-0.9012592
11:52:0940.6040.6540.65-0.8512591
11:51:3140.6040.6540.60-0.9012590
11:50:2740.6040.6540.60-0.9012589
11:49:5940.6040.6540.60-0.9012588
11:49:1040.6040.6540.60-0.9032587
11:49:0140.6040.6540.65-0.8522584
11:46:4640.5540.6540.65-0.8592582
11:46:4640.5540.6540.65-0.85102573
11:46:1140.6040.6540.60-0.9012563
11:46:0340.6040.6540.60-0.9012562
11:45:5740.6040.6540.60-0.9012561
11:45:5740.5540.6040.60-0.90172560
11:45:3940.5540.6040.55-0.9532543
11:45:3940.5540.6040.55-0.95352540
11:45:3540.5540.6040.55-0.9512505
11:45:0440.6040.6540.60-0.90282504
11:44:4340.6040.6540.65-0.8512476
11:44:3740.6040.6540.60-0.9012475
11:44:1740.6040.6540.65-0.8512474
11:42:5340.6040.6540.65-0.8512473
11:42:4940.6040.6540.65-0.8512472
11:42:1840.6040.6540.65-0.8512471
11:42:1540.6040.6540.65-0.8522470
11:41:5840.6040.6540.65-0.8512468
11:41:4640.6040.6540.65-0.8512467
11:41:3840.6040.6540.65-0.8512466
11:41:2640.6040.6540.60-0.9052465
11:41:2340.6040.6540.65-0.8512460
11:41:2040.6040.6540.65-0.8512459
11:40:2540.6040.6540.60-0.9052458
11:40:1640.6040.6540.60-0.9012453
11:40:0840.6040.6540.60-0.90322452
11:40:0840.6040.6540.60-0.90282420
11:39:5940.6040.6540.65-0.8512392
11:39:2640.6040.6540.60-0.9012391
11:39:1040.6040.7040.70-0.8012390
11:38:5140.6040.7040.70-0.8012389
11:38:4340.6040.7040.70-0.8012388
11:38:4240.6040.7040.70-0.8012387
11:38:2940.6040.7040.70-0.8012386
11:37:5540.6540.7040.65-0.8522385
11:37:5540.6540.7040.65-0.8512383
11:37:2740.6540.7040.65-0.8512382
11:36:5740.6040.6540.65-0.85192381
11:36:4640.6040.6540.65-0.8512362
11:36:2640.6040.6540.65-0.8522361
11:34:1340.6540.7040.65-0.8552359
11:34:1340.6540.7040.65-0.85202354
11:32:4540.6540.7040.65-0.8512334
11:31:5340.6040.6540.65-0.8512333
11:31:4440.6040.6540.65-0.85222332
11:31:3140.6040.6540.60-0.90202310
11:31:3140.6040.6540.65-0.8512290
11:31:0440.6040.6540.65-0.8512289
11:30:5740.6040.6540.60-0.9012288
11:30:4740.6040.6540.65-0.8512287
11:30:4340.6040.6540.65-0.8512286
11:29:3040.6040.6540.60-0.9012285
11:29:1740.6040.6540.65-0.8512284
11:28:2340.6040.6540.60-0.90102283
11:27:5740.6040.6540.60-0.9022273
11:27:5540.6040.6540.65-0.8522271
11:27:3240.6040.6540.65-0.8512269
11:27:2040.6040.6540.65-0.8512268
11:27:1640.6040.6540.65-0.8512267
11:27:1540.6040.6540.65-0.8512266
11:27:1440.6540.7040.65-0.8522265
11:26:4340.6540.7040.65-0.8572263
11:26:1540.6540.7040.65-0.8512256
11:26:0940.6540.7040.65-0.8522255
11:25:4740.6540.7040.65-0.8512253
11:25:4740.6540.7040.65-0.85202252
11:25:0340.6540.7040.70-0.8032232
11:24:4240.6540.7040.70-0.8012229
11:24:3640.6540.7040.70-0.8012228
11:24:3440.6540.7040.65-0.8512227
11:24:2640.6540.7040.65-0.85292226
11:24:1340.6540.7040.70-0.8052197
11:23:2540.6540.7040.70-0.8022192
11:22:5140.6540.7040.70-0.8012190
11:22:3240.6540.7040.70-0.8012189
11:22:0840.6540.7040.70-0.80102188
11:21:1840.6540.7040.70-0.8022178
11:20:4940.6540.7040.70-0.8062176
11:20:2140.6540.7040.65-0.8522170
11:19:1340.6540.7040.70-0.8012168
11:19:0140.6540.7040.70-0.8012167
11:18:4840.6540.7040.70-0.8012166
11:18:4140.6540.7040.70-0.8012165
11:18:1840.6540.7040.70-0.8012164
11:18:0740.6540.7040.70-0.8022163
11:17:4840.6540.7040.70-0.8022161
11:17:4540.6540.7040.65-0.8512159
11:17:1940.6540.7040.70-0.8012158
11:17:0640.6540.7040.70-0.8012157
11:17:0640.6540.7040.70-0.8012156
11:17:0540.6540.7040.70-0.8022155
11:16:5240.6540.7040.70-0.8012153
11:16:4940.6540.7040.70-0.8012152
11:16:3440.6540.7040.70-0.8022151
11:16:1540.6540.7040.70-0.8012149
11:16:0440.6540.7040.70-0.8012148
11:15:4740.6540.7040.70-0.8012147
11:15:2240.6540.7040.70-0.8022146
11:13:2440.7040.7540.70-0.8082144
11:13:2440.7040.7540.70-0.8052136
11:13:1640.7040.7540.70-0.8012131
11:12:5740.7040.7540.70-0.8012130
11:12:5740.7040.7540.70-0.8022129
11:12:5740.7040.7540.70-0.8052127
11:12:5740.7040.7540.70-0.8092122
11:12:5740.7040.7540.70-0.8032113
11:12:0140.7040.7540.75-0.7512110
11:11:3840.7040.7540.70-0.8012109
11:11:3340.7040.7540.75-0.7512108
11:11:3240.7040.7540.70-0.8012107
11:11:2740.7040.7540.75-0.7512106
11:10:5240.7040.7540.75-0.7522105
11:09:2540.7040.7540.75-0.7512103
11:09:0240.7040.7540.75-0.7512102
11:08:1340.7040.8040.80-0.7012101
11:08:1340.7540.8040.75-0.7512100
11:08:1240.7540.8040.75-0.7512099
11:07:2840.7040.8040.80-0.7012098
11:07:2240.7540.8040.75-0.7552097
11:07:2240.7540.8040.75-0.7512092
11:07:2240.7540.8040.75-0.7512091
11:05:4240.8040.8540.80-0.7042090
11:05:2340.8040.8540.85-0.6512086
11:04:5940.8040.8540.80-0.7012085
11:04:4040.8040.8540.80-0.7012084
11:04:3840.8040.8540.85-0.6522083
11:03:1240.7040.8040.80-0.70302081
11:03:1240.7040.8040.80-0.7052051
11:02:4840.7040.7540.80-0.7042046
11:02:4840.7040.7540.75-0.75162042
11:02:0540.7040.7540.70-0.8052026
11:01:4040.7040.7540.70-0.8022021
11:00:1540.7040.7540.75-0.7512019
11:00:1140.7040.7540.75-0.7512018
10:59:4140.7040.7540.75-0.7512017
10:59:2540.7040.7540.75-0.7512016
10:59:1040.7040.7540.75-0.7512015
10:58:5440.7040.7540.75-0.7512014
10:58:5340.7040.7540.70-0.80112013
10:58:4240.7040.7540.75-0.7512002
10:58:2840.7540.8040.75-0.7522001
10:58:2240.7540.8040.75-0.7511999
10:58:1440.7540.8040.75-0.7511998
10:57:5540.7540.8040.75-0.7511997
10:57:4940.7540.8040.75-0.7511996
10:57:2540.7540.8040.75-0.7521995
10:57:2540.7040.7540.75-0.7581993
10:57:2540.7040.7540.75-0.7541985
10:57:2540.7040.7540.75-0.75101981
10:57:2540.7040.7540.75-0.75101971
10:56:4640.7040.7540.70-0.8051961
10:56:1040.7040.7540.70-0.8011956
10:54:2840.7040.7540.70-0.8031955
10:54:2440.7040.7540.75-0.7541952
10:53:0240.7040.7540.70-0.8011948
10:51:5040.7040.7540.75-0.7531947
10:51:5040.7040.7540.70-0.8011944
10:51:3340.7040.7540.70-0.8011943
10:51:1940.7040.7540.70-0.8011942
10:51:0640.7040.7540.70-0.8011941
10:49:1940.7540.8040.75-0.7511940
10:49:0940.7540.8040.75-0.7511939
10:48:5440.7540.8040.75-0.7511938
10:47:4840.7040.7540.75-0.7571937
10:47:4840.7040.7540.75-0.7521930
10:47:1340.7540.8040.75-0.7551928
10:46:1340.7540.8040.75-0.7511923
10:45:2540.6540.7540.75-0.75121922
10:45:2240.6040.7040.70-0.80241910
10:45:2140.6040.7040.60-0.9021886
10:45:1140.6040.6540.65-0.8511884
10:45:1140.6040.6540.65-0.8531883
10:45:1140.6040.6540.65-0.8551880
10:45:0440.6040.6540.65-0.8511875
10:45:0140.6040.6540.65-0.8511874
10:44:5840.6040.6540.65-0.8511873
10:44:5040.6540.7040.65-0.8541872
10:44:4740.6540.7040.65-0.8511868
10:44:4640.6540.7040.65-0.8511867
10:44:4040.6540.7040.65-0.8511866
10:44:3640.6540.7040.65-0.8531865
10:44:3240.6540.7040.65-0.8511862
10:44:0940.6540.7040.65-0.8551861
10:44:0640.6540.7040.65-0.8511856
10:44:0440.6540.7040.65-0.8511855
10:44:0240.6540.7040.65-0.8511854
10:44:0140.6540.7540.65-0.8511853
10:43:5940.6540.7540.65-0.8511852
10:43:5240.7040.7540.70-0.8061851
10:43:5040.7040.7540.70-0.8011845
10:43:4940.7040.7540.70-0.8021844
10:43:4940.7040.7540.70-0.8011842
10:43:4940.7040.7540.70-0.8031841
10:43:4740.7040.7540.70-0.8011838
10:43:3240.7040.7540.70-0.8011837
10:43:1040.7040.7540.70-0.8011836
10:43:0840.7040.7540.70-0.8011835
10:42:5440.7040.7540.75-0.7511834
10:42:3440.7040.7540.75-0.7511833
10:42:3040.7040.7540.75-0.7511832
10:42:2840.7040.7540.75-0.7511831
10:42:2440.7040.7540.75-0.7521830
10:42:1540.7040.7540.70-0.8011828
10:42:1540.7540.8040.75-0.75251827
10:42:1340.8040.8540.80-0.70141802
10:42:1140.8040.8540.80-0.70111788
10:42:0640.8040.8540.80-0.7071777
10:42:0640.8040.8540.80-0.7011770
10:41:1940.8040.8540.85-0.6511769
10:40:4640.8040.8540.85-0.6511768
10:40:4540.8040.8540.80-0.7031767
10:40:4140.8040.8540.80-0.7051764
10:40:4140.8040.8540.80-0.7051759
10:40:4140.8040.8540.80-0.70201754
10:40:4140.8040.8540.80-0.7021734
10:40:3540.8040.8540.80-0.7011732
10:40:1740.8040.8540.80-0.7011731
10:40:1740.8040.8540.80-0.7011730
10:40:0840.8040.8540.80-0.7011729
10:40:0440.8040.8540.80-0.7011728
10:40:0140.8040.8540.80-0.7011727
10:39:5440.8040.8540.85-0.6511726
10:39:5140.8040.8540.80-0.7011725
10:39:4240.8040.8540.85-0.6521724
10:39:1740.8040.8540.80-0.7021722
10:39:1140.8040.8540.85-0.6511720
10:39:0740.8040.8540.85-0.6511719
10:38:5540.8040.8540.85-0.6511718
10:38:4940.8040.8540.85-0.6511717
10:38:4540.8040.8540.85-0.6511716
10:38:3840.8040.8540.85-0.6511715
10:38:3640.8040.8540.85-0.6551714
10:38:3640.8040.8540.85-0.6511709
10:38:2340.8040.8540.85-0.6521708
10:38:1540.8540.9040.85-0.6511706
10:38:1440.8540.9040.85-0.6511705
10:37:5940.8540.9040.85-0.6551704
10:37:3540.8540.9040.85-0.6531699
10:37:2640.8540.9040.85-0.6511696
10:36:5040.8540.9040.85-0.6551695
10:36:3040.8540.9040.85-0.6511690
10:36:2640.8540.9040.90-0.6011689
10:35:5440.8540.9040.85-0.6521688
10:35:3140.8540.9040.90-0.6011686
10:35:3040.8540.9040.85-0.6511685
10:35:2640.8540.9040.85-0.65101684
10:35:2440.8540.9040.85-0.6511674
10:35:2140.8540.9040.85-0.6511673
10:35:0240.8540.9040.85-0.6511672
10:34:5840.8540.9040.85-0.6521671
10:34:3340.8540.9040.85-0.6531669
10:34:2640.8540.9040.85-0.6511666
10:34:1640.8540.9040.85-0.6551665
10:34:0940.8540.9040.85-0.6511660
10:34:0940.8540.9040.85-0.6511659
10:33:4740.8540.9040.85-0.6531658
10:33:4340.8540.9540.85-0.65101655
10:33:3040.9040.9540.90-0.6011645
10:33:2740.9040.9540.90-0.6011644
10:33:2540.9040.9540.90-0.6021643
10:33:2440.9040.9540.90-0.6031641
10:33:2440.9040.9540.90-0.6011638
10:33:2140.9040.9540.90-0.6011637
10:33:1240.9040.9540.90-0.6051636
10:33:1240.9040.9540.90-0.6011631
10:33:0940.9040.9540.90-0.60121630
10:33:0140.9040.9540.90-0.6011618
10:33:0040.9040.9540.90-0.6011617
10:32:5640.9040.9540.90-0.6011616
10:32:5540.9040.9540.90-0.6021615
10:32:3840.9040.9540.95-0.5521613
10:32:3740.9040.9540.95-0.5511611
10:32:1840.9040.9540.95-0.5511610
10:31:5140.9040.9540.95-0.5521609
10:31:5040.9040.9540.95-0.5511607
10:31:4640.9040.9540.95-0.5511606
10:31:4240.9040.9540.95-0.5511605
10:31:3640.9541.0040.95-0.55101604
10:31:3240.9541.0040.95-0.5521594
10:31:2340.9541.0040.95-0.5531592
10:31:1840.9541.0040.95-0.5511589
10:31:1640.9541.0040.95-0.5511588
10:31:1540.9541.0040.90-0.6061587
10:31:1540.9541.0040.95-0.5561581
10:31:0640.9541.0040.95-0.5511575
10:30:5540.9541.0040.95-0.5511574
10:30:5540.9541.0041.00-0.5011573
10:30:5440.9541.0040.95-0.5511572
10:30:5440.9541.0040.95-0.5521571
10:30:5440.9541.0040.95-0.5571569
10:30:5341.0041.0541.00-0.50101562
10:30:5341.0041.0541.00-0.5051552
10:30:5341.0041.0541.00-0.5041547
10:30:5341.0041.0541.00-0.5011543
10:30:5341.0041.0541.00-0.50101542
10:30:5341.0041.0541.00-0.5061532
10:30:5341.0041.0541.00-0.5011526
10:30:5341.0041.0541.00-0.5011525
10:30:5341.0041.0541.00-0.50271524
10:30:5341.0041.0541.00-0.5081497
10:30:5341.0041.0541.00-0.5081489
10:30:5341.0041.0541.00-0.5071481
10:30:5341.0041.0541.00-0.5021474
10:30:5341.0041.0541.00-0.5011472
10:30:5341.0041.0541.00-0.5041471
10:30:5341.0041.0541.00-0.50351467
10:30:5341.0041.0541.00-0.50231432
10:30:5141.0041.0541.00-0.5011409
10:30:5141.0041.0541.00-0.5011408
10:30:4941.0041.0541.00-0.5011407
10:30:3741.0041.0541.00-0.5021406
10:30:2341.0041.0541.00-0.5011404
10:30:2341.0041.0541.05-0.4511403
10:30:1641.0041.0541.00-0.5051402
10:30:0641.0041.0541.00-0.5011397
10:30:0541.0041.0541.00-0.5041396
10:30:0441.0041.0541.00-0.5011392
10:30:0441.0541.1041.05-0.45271391
10:30:0441.0541.1041.05-0.45161364
10:29:3741.0541.1041.05-0.4511348
10:29:3041.0541.1041.05-0.4511347
10:29:2941.0541.1541.05-0.4511346
10:29:2941.0541.1541.05-0.4511345
10:29:2941.0541.1541.05-0.4511344
10:29:2941.0541.1541.05-0.4561343
10:29:2941.1041.1541.10-0.4011337
10:29:2841.0541.1541.05-0.4581336
10:29:2541.1041.1541.10-0.4011328
10:29:2541.0541.1041.10-0.4021327
10:29:2441.0541.1041.05-0.45101325
10:29:1941.0541.1041.10-0.4011315
10:29:1841.0541.1041.10-0.4011314
10:29:1641.0541.1041.10-0.4011313
10:29:0841.0541.1041.10-0.4011312
10:29:0541.0541.1041.10-0.4011311
10:29:0041.0541.1041.10-0.4031310
10:28:5641.0541.1041.10-0.4011307
10:28:4241.0541.1041.10-0.4011306
10:28:2641.0541.1041.10-0.4011305
10:28:1541.0541.1041.10-0.4011304
10:27:1641.0541.1041.10-0.4011303
10:26:4541.0541.1041.10-0.4011302
10:26:2141.0541.1041.10-0.4011301
10:26:1741.0541.1041.10-0.4021300
10:25:5741.0541.1041.10-0.4011298
10:25:4641.0541.1041.05-0.4511297
10:25:4641.0541.1041.05-0.4511296
10:25:4141.0541.1041.05-0.4511295
10:25:3841.0541.1041.05-0.4511294
10:25:3641.0541.1041.05-0.4521293
10:25:2341.0541.1041.05-0.4511291
10:25:0841.0541.1041.05-0.4511290
10:24:5041.0541.1041.05-0.4511289
10:24:4241.0541.1041.05-0.4521288
10:24:4241.0541.1041.05-0.4511286
10:24:4241.0541.1041.05-0.4551285
10:24:4141.0541.1041.05-0.45321280
10:24:3641.0541.1041.05-0.4531248
10:24:2341.1041.1541.10-0.40111245
10:24:0741.1041.1541.15-0.3511234
10:23:0641.1041.1541.10-0.4011233
10:22:4441.1041.1541.10-0.4011232
10:22:2841.1041.1541.10-0.4011231
10:21:4441.1041.1541.10-0.4031230
10:21:4341.0541.1041.10-0.4011227
10:21:3241.0541.1041.10-0.4011226
10:21:2541.0541.1041.10-0.4011225
10:21:2341.0541.1041.10-0.4011224
10:21:1741.0541.1041.10-0.4021223
10:21:1141.0541.1041.10-0.4011221
10:21:0241.0541.1041.10-0.4011220
10:20:5941.0541.1041.10-0.4021219
10:20:3841.0541.1041.10-0.4011217
10:20:3841.0541.1041.10-0.4011216
10:20:3341.0541.1041.10-0.4011215
10:20:2841.0541.1541.05-0.4521214
10:20:2741.1041.1541.10-0.40481212
10:20:1941.1041.1541.10-0.4021164
10:19:5941.1041.1541.10-0.4011162
10:19:5541.1041.1541.15-0.3521161
10:19:5141.1041.1541.15-0.35101159
10:19:4541.1041.1541.15-0.3531149
10:19:4541.1041.1541.15-0.3511146
10:19:4141.1041.1541.15-0.3511145
10:19:3841.1041.1541.15-0.3511144
10:19:3541.1041.1541.15-0.3511143
10:19:1841.1041.1541.15-0.3511142
10:19:0441.1041.1541.15-0.3511141
10:19:0141.1041.1541.15-0.3511140
10:18:5641.1041.1541.15-0.3511139
10:18:4741.1041.1541.10-0.4011138
10:18:1641.1041.2041.10-0.4031137
10:18:1441.1541.2041.15-0.3571134
10:18:1441.1541.2041.15-0.35221127
10:18:1441.1541.2041.15-0.35111105
10:18:1441.1541.2041.15-0.3521094
10:18:1441.1541.2041.15-0.3521092
10:18:1441.1541.2041.15-0.3541090
10:18:1341.1541.2041.15-0.3581086
10:18:1341.1541.2041.15-0.3511078
10:18:1341.1541.2041.15-0.3511077
10:18:1341.1541.2041.15-0.3511076
10:18:1341.1541.2041.15-0.3521075
10:18:1341.2041.2541.20-0.30651073
10:18:1341.2041.2541.20-0.3041008
10:18:1341.2041.2541.20-0.3021004
10:18:0941.2041.2541.20-0.3011002
10:18:0241.2041.2541.20-0.3051001
10:17:0241.2041.2541.20-0.303996
10:16:3741.2041.3041.20-0.301993
10:16:3741.2041.3041.20-0.304992
10:16:1841.2041.3041.30-0.201988
10:15:5941.2041.3041.30-0.201987
10:15:4541.2041.3041.20-0.301986
10:15:4541.2541.3041.25-0.251985
10:15:3741.2041.2541.25-0.251984
10:15:1941.2041.2541.25-0.2510983
10:15:0441.2041.2541.25-0.251973
10:15:0041.2041.2541.25-0.251972
10:13:0441.2041.2541.25-0.255971
10:12:2741.2041.2541.25-0.251966
10:12:2141.2041.2541.25-0.251965
10:12:1641.2041.2541.25-0.251964
10:12:0841.2041.2541.25-0.255963
10:11:0341.2041.2541.25-0.251958
10:10:5041.2041.2541.25-0.253957
10:10:4841.2041.2541.25-0.251954
10:10:4841.2541.3041.25-0.2510953
10:10:4841.2541.3041.25-0.2532943
10:10:2141.2541.3041.25-0.251911
10:08:1541.2541.3541.25-0.251910
10:08:1541.2541.3541.25-0.256909
10:08:1541.3041.3541.30-0.201903
10:07:5741.3041.3541.30-0.202902
10:07:2241.3041.3541.30-0.201900
10:06:5841.3041.3541.30-0.201899
10:06:4941.2541.3041.30-0.202898
10:06:4241.2541.3041.30-0.202896
10:06:2741.2541.3041.30-0.203894
10:06:0241.2541.3541.25-0.253891
10:05:5741.3041.3541.30-0.201888
10:05:5041.3041.3541.30-0.201887
10:05:4041.3041.3541.30-0.205886
10:05:3941.2541.3041.30-0.204881
10:05:2241.2541.3041.30-0.201877
10:05:1741.2541.3041.30-0.201876
10:05:1441.2541.3041.30-0.201875
10:01:3741.2541.3541.25-0.251874
10:01:2441.3041.3541.30-0.205873
10:01:2441.3041.3541.30-0.203868
10:00:5641.3041.3541.35-0.153865
10:00:4041.3041.3541.30-0.201862
10:00:3941.2541.3041.30-0.204861
10:00:2141.2541.3041.30-0.201857
10:00:2041.2541.3041.30-0.201856
09:59:5141.2541.3041.30-0.201855
09:59:4641.2541.3041.30-0.201854
09:59:2341.2541.3041.30-0.201853
09:58:5641.2541.3041.30-0.202852
09:58:2441.2541.3041.25-0.251850
09:57:5341.2541.3041.25-0.251849
09:53:5041.2541.3041.25-0.251848
09:53:4841.2541.3541.25-0.254847
09:53:4841.2541.3541.25-0.251843
09:53:4841.2541.3541.25-0.253842
09:53:4841.3041.3541.30-0.201839
09:53:2241.2541.3541.25-0.251838
09:53:1541.2541.3541.25-0.2512837
09:53:0841.2541.3041.30-0.203825
09:53:0141.3041.3541.30-0.202822
09:52:5141.2541.3041.30-0.202820
09:52:3841.2541.3041.30-0.201818
09:51:5241.2541.3041.30-0.201817
09:51:3641.2541.3041.30-0.201816
09:51:2741.2541.3041.30-0.205815
09:51:0841.2541.3041.30-0.201810
09:50:4141.2541.3041.30-0.201809
09:49:3841.2541.3041.30-0.204808
09:49:0741.2541.3041.30-0.201804
09:48:3041.2541.3041.30-0.201803
09:48:2441.2541.3041.30-0.201802
09:48:2341.2541.3041.25-0.251801
09:47:1241.3041.3541.30-0.201800
09:46:4941.2541.3541.35-0.151799
09:46:4141.2541.3541.25-0.251798
09:46:3941.3041.3541.30-0.205797
09:45:3241.2541.3541.25-0.251792
09:45:0441.2541.3541.25-0.251791
09:45:0141.2541.3541.25-0.251790
09:44:2241.2541.3541.25-0.251789
09:44:1341.2541.3041.30-0.201788
09:44:0641.2541.3041.30-0.201787
09:43:4441.2041.2541.25-0.254786
09:43:0741.2041.2541.25-0.251782
09:42:3841.2541.3041.25-0.2516781
09:42:3141.2541.3541.25-0.251765
09:42:1541.2541.3541.25-0.251764
09:42:1341.3041.3541.30-0.201763
09:42:1341.3041.3541.30-0.201762
09:42:1341.3041.3541.30-0.201761
09:42:1241.3041.4041.30-0.204760
09:42:1241.3041.4041.30-0.204756
09:42:0841.3041.4041.30-0.202752
09:41:2341.3541.4541.35-0.158750
09:41:2341.4041.4541.40-0.102742
09:41:1241.3541.4041.40-0.103740
09:40:1941.3541.4041.40-0.101737
09:40:0641.3541.4041.40-0.101736
09:39:0641.3541.4041.40-0.101735
09:38:5341.3541.4041.40-0.101734
09:37:5541.4041.4541.40-0.101733
09:37:1941.3541.4041.40-0.1010732
09:37:1241.3541.4041.35-0.151722
09:37:0841.3541.4041.35-0.151721
09:36:5441.3041.3541.35-0.155720
09:36:0441.3041.3541.35-0.151715
09:35:2841.2541.3041.30-0.205714
09:35:2541.2041.2541.25-0.2512709
09:35:1541.2541.3041.25-0.251697
09:35:0641.2541.3041.25-0.251696
09:34:2341.2041.3041.20-0.3011695
09:33:5741.2041.2541.25-0.251684
09:33:4941.2041.2541.25-0.255683
09:33:2941.2041.2541.25-0.251678
09:33:0541.2041.2541.25-0.251677
09:32:4941.2041.2541.25-0.251676
09:31:4741.2041.3041.20-0.302675
09:31:2141.2041.3041.20-0.3010673
09:30:3241.2041.3041.20-0.301663
09:29:5141.2041.3041.20-0.302662
09:29:3541.2041.3041.20-0.301660
09:29:1141.2041.3041.20-0.303659
09:29:1041.2041.3041.20-0.301656
09:28:4441.2541.3041.25-0.251655
09:28:2641.2041.2541.25-0.252654
09:28:1441.2041.2541.25-0.251652
09:28:0041.1541.2041.20-0.301651
09:28:0041.1541.2041.20-0.307650
09:28:0041.2041.2541.20-0.302643
09:27:3841.1541.2041.20-0.302641
09:27:3541.1541.2041.15-0.351639
09:27:2741.1541.2041.20-0.301638
09:27:0741.1541.2041.20-0.301637
09:26:5741.1541.2041.15-0.351636
09:26:4841.2041.2541.20-0.306635
09:26:3941.2041.2541.20-0.301629
09:26:3841.2041.2541.25-0.251628
09:26:2541.2041.2541.20-0.301627
09:26:1941.2041.2541.25-0.251626
09:25:4241.1541.2041.20-0.303625
09:25:4141.1541.2041.20-0.301622
09:25:3341.1541.2041.20-0.301621
09:25:3141.1541.2041.20-0.301620
09:25:2741.1541.2041.20-0.301619
09:25:2041.1541.2041.20-0.301618
09:25:1041.1541.2041.20-0.301617
09:24:5741.1541.2041.20-0.302616
09:24:3841.2041.2541.20-0.3012614
09:24:3841.2041.2541.20-0.301602
09:24:3841.2041.2541.20-0.301601
09:24:3841.2041.2541.20-0.304600
09:23:5541.2041.2541.25-0.251596
09:23:3841.2041.2541.25-0.251595
09:23:1541.2041.2541.20-0.301594
09:23:1541.2041.2541.20-0.305593
09:23:1541.2041.2541.20-0.301588
09:23:1541.2041.2541.20-0.301587
09:23:1541.2041.3041.20-0.301586
09:23:1541.2041.3041.20-0.306585
09:23:1541.2041.3041.20-0.3012579
09:23:1541.2541.3041.25-0.251567
09:23:0341.2541.3041.25-0.252566
09:23:0341.2541.3041.25-0.2510564
09:22:0341.2541.3041.25-0.253554
09:21:2341.2041.2541.25-0.251551
09:21:2341.2041.2541.25-0.253550
09:20:4841.2541.3041.25-0.254547
09:20:3741.2541.3041.25-0.251543
09:20:3041.2541.3041.30-0.201542
09:19:4241.2041.2541.25-0.251541
09:19:3541.2041.2541.25-0.251540
09:19:3241.2041.2541.25-0.252539
09:19:2341.2041.2541.25-0.253537
09:18:5541.1541.2041.20-0.308534
09:18:2841.2041.2541.20-0.301526
09:18:2641.2041.2541.20-0.301525
09:18:2341.1541.2041.20-0.301524
09:17:4841.1541.2041.20-0.301523
09:17:4741.2041.2541.20-0.301522
09:17:4441.2041.2541.20-0.301521
09:17:3641.2041.2541.20-0.301520
09:17:3041.2041.2541.20-0.301519
09:17:2441.2041.2541.20-0.301518
09:17:1141.2541.3041.25-0.251517
09:17:1141.1541.2041.25-0.254516
09:17:1141.1541.2041.20-0.302512
09:17:0741.1541.2041.20-0.301510
09:17:0741.1541.2041.15-0.351509
09:17:0641.1541.2041.20-0.301508
09:17:0141.1541.2041.15-0.351507
09:17:0141.2041.2541.20-0.3021506
09:17:0141.2041.2541.20-0.303485
09:17:0141.2041.3041.20-0.306482
09:17:0141.2541.3041.25-0.251476
09:17:0041.2041.3041.20-0.301475
09:16:3841.2541.3041.25-0.256474
09:16:3441.2541.3041.25-0.251468
09:16:1841.2041.2541.25-0.251467
09:16:0641.2041.2541.25-0.251466
09:15:5741.2041.2541.25-0.251465
09:15:5341.2041.2541.20-0.301464
09:15:5341.2541.3041.25-0.2513463
09:15:5341.2541.3041.25-0.256450
09:15:5041.2541.3041.30-0.201444
09:15:4541.2541.3041.30-0.201443
09:15:4441.2541.3041.25-0.252442
09:15:3741.2541.3041.30-0.201440
09:15:3641.2541.3041.25-0.251439
09:15:2041.3041.4041.30-0.201438
09:15:0841.3041.4041.30-0.2029437
09:15:0841.3541.4041.35-0.1514408
09:15:0441.4041.4541.40-0.108394
09:14:5341.4541.5041.45-0.051386
09:14:3241.4541.5041.45-0.051385
09:14:3241.4541.5041.45-0.051384
09:14:2441.4541.5041.5001383
09:13:5841.4541.5041.45-0.051382
09:13:5541.5041.6041.5002381
09:13:5541.5041.6041.5001379
09:13:4741.5041.6041.5001378
09:13:4341.5041.6041.5001377
09:13:3241.5041.6041.5001376
09:13:3241.5041.5541.55+0.058375
09:13:3241.4541.5041.5001367
09:13:2841.4041.4541.45-0.051366
09:13:2641.4541.5041.45-0.052365
09:13:2641.4541.5041.45-0.053363
09:13:2441.4541.5541.45-0.051360
09:13:1541.4541.5541.55+0.053359
09:13:0741.4541.5041.55+0.052356
09:13:0741.4541.5041.5002354
09:13:0341.4541.5041.5001352
09:13:0241.4541.5041.45-0.053351
09:12:3141.5041.5541.5001348
09:12:2241.5041.5541.5001347
09:12:1441.5041.5541.5002346
09:12:1241.5041.5541.5001344
09:11:5941.5041.5541.5001343
09:11:5941.5041.5541.5001342
09:11:5741.4541.5041.5001341
09:11:5041.4541.5041.5001340
09:11:4241.4541.5041.5001339
09:11:3541.4541.5041.5001338
09:11:3041.4541.5041.5001337
09:11:2941.4541.5041.5001336
09:11:2041.4541.5041.5001335
09:11:2041.4541.5041.45-0.051334
09:10:5041.5041.5541.5003333
09:10:4241.5041.5541.5001330
09:09:1141.4041.4541.45-0.051329
09:09:1141.5041.5541.45-0.051328
09:09:1141.5041.5541.5002327
09:09:0841.4541.5041.5001325
09:08:2341.4041.4541.45-0.051324
09:08:1741.4041.4541.45-0.056323
09:07:5941.4041.4541.40-0.101317
09:07:5841.3541.4041.40-0.108316
09:06:5541.3541.4041.35-0.155308
09:06:5041.2541.3541.35-0.151303
09:06:5041.3541.4041.25-0.252302
09:06:5041.3541.4041.30-0.2010300
09:06:5041.3541.4041.35-0.153290
09:06:4041.3541.4041.35-0.151287
09:06:3441.3541.4041.35-0.153286
09:06:3441.3541.4041.35-0.151283
09:06:3341.3541.4041.40-0.101282
09:06:2841.4041.4541.40-0.101281
09:06:2841.4041.4541.40-0.102280
09:06:2841.4041.4541.40-0.1010278
09:06:2841.4041.4541.45-0.051268
09:05:5541.4041.4541.40-0.101267
09:05:4841.4041.4541.45-0.051266
09:05:3141.4041.4541.45-0.051265
09:05:2941.4541.5041.45-0.054264
09:05:2341.4541.5041.5001260
09:05:1441.4541.5041.5001259
09:05:1341.5041.5541.5001258
09:05:1341.5041.5541.5001257
09:05:1341.5041.5541.5001256
09:04:3941.4541.5541.40-0.102255
09:04:3941.4541.5541.45-0.051253
09:04:3941.5541.6041.55+0.051252
09:04:3941.5541.6041.55+0.053251
09:04:3941.5541.6041.55+0.051248
09:04:3941.5541.6041.55+0.051247
09:04:3141.5541.6041.55+0.051246
09:04:3141.5541.6041.55+0.052245
09:04:2741.5541.6041.55+0.051243
09:04:2341.4541.6041.60+0.101242
09:04:1741.5541.6041.55+0.051241
09:04:1241.5541.6041.55+0.051240
09:04:0241.3541.5541.55+0.055239
09:04:0241.3541.4041.40-0.101234
09:03:5841.3541.5041.5001233
09:03:5841.3541.4541.5003232
09:03:5841.3541.4541.45-0.052229
09:03:4641.3041.4041.45-0.051227
09:03:4641.3041.4041.40-0.104226
09:03:4441.3041.3541.35-0.152222
09:03:3441.3041.3541.35-0.151220
09:03:3241.3041.3541.35-0.151219
09:03:2941.3041.3541.35-0.151218
09:03:2641.3041.3541.30-0.201217
09:03:1641.3041.3541.30-0.202216
09:03:1641.3041.3541.30-0.201214
09:03:1641.3041.3541.30-0.201213
09:03:1641.3041.4041.30-0.202212
09:03:1641.3041.4041.30-0.201210
09:03:1641.3541.4041.35-0.156209
09:03:1641.3541.4041.35-0.153203
09:03:0641.4041.4541.40-0.101200
09:03:0641.4041.4541.40-0.102199
09:03:0341.4041.4541.40-0.101197
09:03:0341.4041.4541.40-0.101196
09:02:5941.4041.4541.40-0.101195
09:02:5741.4041.4541.40-0.101194
09:02:3241.3541.4041.40-0.101193
09:02:2241.3541.4041.40-0.109192
09:02:0441.3541.4041.40-0.101183
09:01:5941.3541.4041.40-0.103182
09:01:5041.3041.3541.35-0.153179
09:01:5041.3041.3541.35-0.151176
09:01:4441.3041.3541.30-0.201175
09:01:4341.3041.3541.30-0.203174
09:01:4241.2541.3541.25-0.254171
09:01:4241.2541.3541.25-0.2514167
09:01:2241.2541.4041.25-0.252153
09:01:2241.3541.4041.35-0.155151
09:01:2241.3541.4041.35-0.151146
09:01:2141.3541.4041.35-0.151145
09:01:2141.3541.4041.35-0.151144
09:01:0041.2041.4041.20-0.301143
09:01:0041.2041.4041.20-0.301142
09:01:0041.2041.4041.20-0.301141
09:01:0041.2541.4541.20-0.303140
09:01:0041.2541.4541.25-0.255137
09:00:5641.2541.4541.25-0.251132
09:00:5641.2541.4541.45-0.051131
09:00:5241.2541.5041.25-0.251130
09:00:5241.3541.5541.30-0.202129
09:00:5241.3541.5541.35-0.151127
09:00:5241.3541.5541.35-0.152126
09:00:5241.4041.5541.40-0.108124
09:00:5241.4541.6041.40-0.102116
09:00:5241.4541.6041.45-0.054114
09:00:5241.4541.7041.45-0.051110
09:00:5241.5041.7041.50020109
09:00:5241.5041.7041.500389
09:00:5241.5541.7541.55+0.05986
09:00:5241.6041.7541.60+0.10177
09:00:4941.6041.7541.60+0.10176
09:00:4941.5541.7541.55+0.05175
09:00:4941.6041.7541.60+0.10174
09:00:4941.6041.7541.60+0.10173
09:00:4941.6041.7541.60+0.10272
09:00:4941.6041.7041.75+0.25370
09:00:4941.6041.7041.70+0.20767
09:00:4441.6041.7041.70+0.20160
09:00:4241.6041.7041.60+0.10159
09:00:4241.6541.7041.65+0.15158
09:00:4141.6041.7041.70+0.20157
09:00:3341.6041.7541.75+0.25256
09:00:2941.6041.7541.60+0.10154
09:00:16----41.55+0.055353
 
加密貨幣
比特幣BTC 104970.85 -953.74 -0.90%
以太幣ETH 2538.83 -113.09 -4.26%
瑞波幣XRP 2.17 -0.02 -1.13%
比特幣現金BCH 436.39 10.77 2.53%
萊特幣LTC 86.42 -0.03 -0.04%
卡達幣ADA 0.636517 -0.03 -4.11%
波場幣TRX 0.269749 0.00 -0.86%
恆星幣XLM 0.259993 -0.01 -2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。