最新今彩539第113270期頭獎槓龜熱門川普勝選美元升值？專家：高點已過將逐步走弱

更新報價

宏捷科 (8086) 半導體業上櫃

93.00 ▼-0.30 -0.32% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,227	92.80	12	93.10	1	93.30	95.30	92.60	93.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.80	93.10	93.00	-0.30	2	1227
13:30:00	92.80	93.10	93.00	-0.30	57	1225
13:24:53	92.70	92.80	92.70	-0.60	1	1168
13:24:21	92.70	92.80	92.70	-0.60	1	1167
13:24:18	92.70	92.80	92.70	-0.60	1	1166
13:24:18	92.70	92.80	92.70	-0.60	1	1165
13:24:00	92.80	93.00	92.80	-0.50	1	1164
13:23:26	92.70	92.90	92.70	-0.60	1	1163
13:22:54	92.80	93.00	92.80	-0.50	2	1162
13:21:25	92.70	93.00	92.70	-0.60	1	1160
13:20:59	92.70	92.80	92.80	-0.50	14	1159
13:20:59	92.70	92.80	92.80	-0.50	20	1145
13:20:59	92.70	92.80	92.80	-0.50	30	1125
13:20:36	92.70	92.80	92.70	-0.60	1	1095
13:20:11	92.70	92.80	92.70	-0.60	1	1094
13:20:03	92.70	92.80	92.70	-0.60	1	1093
13:19:19	92.70	92.80	92.80	-0.50	1	1092
13:19:16	92.70	92.80	92.80	-0.50	1	1091
13:19:05	92.70	92.80	92.70	-0.60	1	1090
13:17:38	92.70	92.80	92.70	-0.60	1	1089
13:17:23	92.70	92.80	92.70	-0.60	1	1088
13:16:40	92.70	92.80	92.80	-0.50	2	1087
13:16:32	92.70	92.80	92.80	-0.50	1	1085
13:15:33	92.70	92.80	92.70	-0.60	2	1084
13:15:05	92.70	92.80	92.70	-0.60	1	1082
13:13:18	92.60	92.70	92.70	-0.60	2	1081
13:12:38	92.60	92.70	92.70	-0.60	3	1079
13:12:35	92.60	92.70	92.70	-0.60	2	1076
13:12:12	92.60	92.70	92.70	-0.60	2	1074
13:11:46	92.70	92.80	92.70	-0.60	1	1072
13:11:21	92.70	92.80	92.70	-0.60	1	1071
13:11:21	92.70	92.80	92.70	-0.60	1	1070
13:10:57	92.70	92.80	92.70	-0.60	1	1069
13:10:17	92.70	92.80	92.70	-0.60	3	1068
13:10:16	92.70	92.80	92.70	-0.60	1	1065
13:09:42	92.70	92.80	92.70	-0.60	1	1064
13:08:57	92.70	92.80	92.70	-0.60	1	1063
13:06:57	92.70	92.80	92.70	-0.60	1	1062
13:03:53	92.70	92.80	92.70	-0.60	5	1061
13:02:54	92.70	92.80	92.70	-0.60	2	1056
13:02:11	92.60	92.70	92.70	-0.60	1	1054
13:02:11	92.60	92.70	92.70	-0.60	1	1053
13:02:11	92.60	92.70	92.70	-0.60	1	1052
13:02:08	92.60	92.70	92.70	-0.60	4	1051
13:02:07	92.60	92.70	92.70	-0.60	1	1047
13:01:53	92.60	92.70	92.70	-0.60	1	1046
13:01:47	92.60	92.70	92.70	-0.60	1	1045
13:01:29	92.60	92.70	92.60	-0.70	1	1044
13:00:23	92.60	92.70	92.60	-0.70	1	1043
12:58:26	92.60	92.70	92.60	-0.70	1	1042
12:58:18	92.60	92.70	92.60	-0.70	3	1041
12:56:59	92.60	92.70	92.60	-0.70	4	1038
12:56:34	92.60	92.70	92.60	-0.70	2	1034
12:56:31	92.60	92.70	92.60	-0.70	4	1032
12:56:10	92.70	92.80	92.60	-0.70	1	1028
12:56:10	92.70	92.80	92.70	-0.60	5	1027
12:56:08	92.70	92.80	92.70	-0.60	1	1022
12:56:02	92.70	92.80	92.70	-0.60	2	1021
12:56:02	92.70	92.80	92.70	-0.60	2	1019
12:56:01	92.70	92.80	92.70	-0.60	1	1017
12:55:32	92.70	92.80	92.70	-0.60	1	1016
12:55:02	92.70	92.80	92.70	-0.60	2	1015
12:53:50	92.70	92.80	92.70	-0.60	1	1013
12:53:10	92.70	92.80	92.70	-0.60	1	1012
12:53:07	92.80	92.90	92.80	-0.50	6	1011
12:52:40	92.80	92.90	92.80	-0.50	1	1005
12:52:39	92.80	92.90	92.80	-0.50	1	1004
12:52:04	92.80	92.90	92.80	-0.50	8	1003
12:51:41	92.80	92.90	92.80	-0.50	1	995
12:50:19	92.80	92.90	92.90	-0.40	2	994
12:50:17	92.90	93.00	92.90	-0.40	2	992
12:50:09	92.90	93.00	92.90	-0.40	1	990
12:47:48	92.90	93.00	92.90	-0.40	5	989
12:47:34	92.90	93.00	92.90	-0.40	1	984
12:46:37	92.90	93.00	92.90	-0.40	1	983
12:45:11	92.90	93.00	92.90	-0.40	1	982
12:45:07	92.90	93.00	92.90	-0.40	1	981
12:45:06	92.90	93.00	92.90	-0.40	3	980
12:44:58	92.90	93.00	92.90	-0.40	1	977
12:43:51	92.90	93.00	92.90	-0.40	2	976
12:41:44	93.00	93.20	93.00	-0.30	1	974
12:41:00	93.00	93.20	93.00	-0.30	2	973
12:38:42	93.00	93.20	93.00	-0.30	2	971
12:38:08	92.90	93.00	93.00	-0.30	8	969
12:37:56	92.90	93.00	93.00	-0.30	1	961
12:37:52	93.00	93.10	93.00	-0.30	5	960
12:35:45	93.00	93.10	93.10	-0.20	2	955
12:35:28	93.00	93.10	93.00	-0.30	2	953
12:33:38	92.90	93.00	93.00	-0.30	5	951
12:31:15	92.90	93.00	93.00	-0.30	1	946
12:29:59	92.90	93.00	93.00	-0.30	1	945
12:28:14	92.90	93.00	93.00	-0.30	1	944
12:27:57	92.90	93.00	93.00	-0.30	1	943
12:27:20	92.90	93.00	93.00	-0.30	1	942
12:26:57	92.90	93.00	92.90	-0.40	1	941
12:26:38	92.90	93.00	92.90	-0.40	3	940
12:26:37	92.90	93.00	93.00	-0.30	1	937
12:26:25	93.00	93.10	93.00	-0.30	1	936
12:26:20	93.00	93.10	93.00	-0.30	2	935
12:25:15	93.00	93.10	93.00	-0.30	1	933
12:24:56	92.90	93.00	93.00	-0.30	2	932
12:24:53	92.90	93.00	93.00	-0.30	1	930
12:24:41	92.90	93.00	93.00	-0.30	1	929
12:23:59	92.90	93.00	93.00	-0.30	1	928
12:23:59	92.90	93.00	93.00	-0.30	1	927
12:22:50	92.90	93.00	92.90	-0.40	2	926
12:22:01	92.90	93.00	92.90	-0.40	1	924
12:20:28	92.90	93.00	92.90	-0.40	1	923
12:19:33	92.90	93.00	92.90	-0.40	1	922
12:19:13	92.90	93.00	92.90	-0.40	1	921
12:18:44	93.00	93.10	93.00	-0.30	10	920
12:18:14	93.00	93.10	93.00	-0.30	4	910
12:18:04	93.00	93.10	93.00	-0.30	1	906
12:18:04	93.00	93.10	93.00	-0.30	10	905
12:14:56	93.10	93.20	93.10	-0.20	1	895
12:14:46	93.10	93.20	93.10	-0.20	2	894
12:13:31	93.10	93.20	93.10	-0.20	1	892
12:13:31	93.10	93.20	93.10	-0.20	1	891
12:13:19	93.10	93.20	93.10	-0.20	1	890
12:11:51	93.10	93.30	93.10	-0.20	11	889
12:11:51	93.20	93.30	93.10	-0.20	3	878
12:11:51	93.20	93.30	93.20	-0.10	11	875
12:10:10	93.30	93.60	93.30	0	3	864
12:06:43	93.30	93.70	93.30	0	2	861
12:06:05	93.30	93.70	93.30	0	2	859
12:05:07	93.30	93.70	93.30	0	2	857
12:04:44	93.40	93.70	93.30	0	1	855
12:04:44	93.40	93.70	93.40	+0.10	6	854
12:04:36	93.30	93.40	93.40	+0.10	4	848
12:03:12	93.30	93.40	93.30	0	1	844
12:03:04	93.30	93.40	93.30	0	1	843
12:02:08	93.30	93.40	93.30	0	2	842
12:01:48	93.30	93.40	93.30	0	3	840
12:01:24	93.30	93.40	93.40	+0.10	1	837
12:01:23	93.30	93.40	93.30	0	1	836
11:58:14	93.40	93.50	93.40	+0.10	1	835
11:57:21	93.40	93.50	93.40	+0.10	1	834
11:55:04	93.40	93.50	93.40	+0.10	1	833
11:55:04	93.40	93.50	93.40	+0.10	2	832
11:53:19	93.40	93.50	93.50	+0.20	1	830
11:53:04	93.40	93.50	93.50	+0.20	1	829
11:52:11	93.40	93.50	93.40	+0.10	1	828
11:49:11	93.30	93.40	93.40	+0.10	1	827
11:47:34	93.30	93.40	93.40	+0.10	2	826
11:47:29	93.40	93.50	93.40	+0.10	2	824
11:47:29	93.40	93.50	93.40	+0.10	1	822
11:46:51	93.40	93.50	93.40	+0.10	1	821
11:46:44	93.40	93.50	93.40	+0.10	1	820
11:46:26	93.40	93.50	93.40	+0.10	1	819
11:45:05	93.40	93.50	93.50	+0.20	2	818
11:44:53	93.40	93.50	93.50	+0.20	1	816
11:44:44	93.40	93.50	93.40	+0.10	2	815
11:44:31	93.50	93.60	93.50	+0.20	2	813
11:44:15	93.50	93.60	93.50	+0.20	1	811
11:44:07	93.40	93.60	93.40	+0.10	2	810
11:42:28	93.40	93.60	93.40	+0.10	1	808
11:36:06	93.40	93.50	93.40	+0.10	1	807
11:35:26	93.40	93.50	93.40	+0.10	1	806
11:35:10	93.40	93.50	93.40	+0.10	1	805
11:31:41	93.40	93.70	93.40	+0.10	2	804
11:30:45	93.40	93.50	93.50	+0.20	1	802
11:30:30	93.40	93.50	93.50	+0.20	1	801
11:30:30	93.40	93.50	93.50	+0.20	1	800
11:28:41	93.40	93.50	93.50	+0.20	1	799
11:27:31	93.50	93.70	93.50	+0.20	1	798
11:23:42	93.50	93.70	93.50	+0.20	5	797
11:23:42	93.60	93.70	93.60	+0.30	1	792
11:21:59	93.60	93.70	93.60	+0.30	1	791
11:19:52	93.60	93.80	93.60	+0.30	2	790
11:19:52	93.70	93.80	93.70	+0.40	1	788
11:17:53	93.60	93.90	93.60	+0.30	2	787
11:17:53	93.60	93.80	93.80	+0.50	1	785
11:16:25	93.60	93.70	93.60	+0.30	1	784
11:15:38	93.60	93.70	93.70	+0.40	1	783
11:15:03	93.60	93.70	93.70	+0.40	1	782
11:13:08	93.60	93.70	93.70	+0.40	3	781
11:12:57	93.60	93.70	93.70	+0.40	1	778
11:12:48	93.60	93.70	93.70	+0.40	1	777
11:11:45	93.50	93.60	93.60	+0.30	1	776
11:11:33	93.50	93.70	93.70	+0.40	2	775
11:11:33	93.40	93.50	93.50	+0.20	10	773
11:11:33	93.60	93.70	93.50	+0.20	4	763
11:11:33	93.60	93.70	93.60	+0.30	6	759
11:10:14	93.60	93.80	93.60	+0.30	1	753
11:06:29	93.70	93.80	93.70	+0.40	1	752
11:06:17	93.70	93.80	93.70	+0.40	2	751
11:05:13	93.70	93.80	93.70	+0.40	1	749
11:05:13	93.80	93.90	93.80	+0.50	2	748
11:03:42	93.90	94.00	93.90	+0.60	2	746
11:01:28	93.80	93.90	93.90	+0.60	1	744
10:59:00	93.70	93.90	93.90	+0.60	1	743
10:58:51	93.80	93.90	93.90	+0.60	1	742
10:58:42	93.80	93.90	93.90	+0.60	1	741
10:58:04	93.80	93.90	93.80	+0.50	1	740
10:57:43	93.80	93.90	93.80	+0.50	1	739
10:56:51	93.80	93.90	93.80	+0.50	1	738
10:54:25	93.90	94.00	93.90	+0.60	1	737
10:53:28	93.90	94.00	93.90	+0.60	1	736
10:50:33	93.80	94.00	93.80	+0.50	1	735
10:50:20	93.80	94.00	93.80	+0.50	1	734
10:48:08	94.00	94.10	94.00	+0.70	1	733
10:48:08	93.90	94.10	93.80	+0.50	2	732
10:48:08	93.90	94.10	93.90	+0.60	1	730
10:48:02	94.00	94.10	94.00	+0.70	4	729
10:48:01	94.00	94.10	94.00	+0.70	1	725
10:47:16	94.00	94.10	94.00	+0.70	3	724
10:47:15	94.00	94.10	94.00	+0.70	1	721
10:45:17	94.00	94.10	94.00	+0.70	2	720
10:45:04	94.10	94.20	94.10	+0.80	1	718
10:45:04	94.10	94.20	94.10	+0.80	1	717
10:43:43	94.10	94.20	94.10	+0.80	1	716
10:42:07	94.10	94.20	94.10	+0.80	1	715
10:40:46	94.10	94.20	94.10	+0.80	1	714
10:38:34	94.10	94.20	94.10	+0.80	1	713
10:38:28	94.10	94.20	94.10	+0.80	2	712
10:36:36	94.10	94.20	94.10	+0.80	4	710
10:35:47	94.00	94.10	94.10	+0.80	1	706
10:35:31	94.10	94.20	94.10	+0.80	1	705
10:35:23	94.00	94.20	94.00	+0.70	2	704
10:32:48	94.10	94.20	94.10	+0.80	1	702
10:32:42	94.10	94.20	94.10	+0.80	1	701
10:32:27	94.20	94.30	94.20	+0.90	1	700
10:31:55	94.20	94.30	94.30	+1.00	1	699
10:30:45	94.20	94.40	94.20	+0.90	1	698
10:30:34	94.20	94.40	94.20	+0.90	1	697
10:30:17	94.30	94.40	94.30	+1.00	1	696
10:29:01	94.30	94.50	94.30	+1.00	3	695
10:29:01	94.40	94.50	94.40	+1.10	1	692
10:28:46	94.50	94.60	94.50	+1.20	6	691
10:27:06	94.50	94.60	94.60	+1.30	1	685
10:26:30	94.50	94.60	94.50	+1.20	1	684
10:26:28	94.50	94.60	94.50	+1.20	1	683
10:26:27	94.50	94.60	94.50	+1.20	1	682
10:26:01	94.50	94.60	94.50	+1.20	1	681
10:25:35	94.50	94.60	94.50	+1.20	1	680
10:25:03	94.50	94.60	94.50	+1.20	1	679
10:24:44	94.50	94.60	94.50	+1.20	3	678
10:24:40	94.60	94.70	94.60	+1.30	1	675
10:24:15	94.50	94.70	94.50	+1.20	1	674
10:23:55	94.70	94.90	94.70	+1.40	2	673
10:22:42	94.80	94.90	94.80	+1.50	1	671
10:22:41	94.70	94.90	94.70	+1.40	2	670
10:22:28	94.80	94.90	94.80	+1.50	4	668
10:22:24	94.80	94.90	94.80	+1.50	3	664
10:22:15	94.90	95.00	94.90	+1.60	1	661
10:21:14	94.80	94.90	94.90	+1.60	1	660
10:20:58	94.80	94.90	94.90	+1.60	1	659
10:20:36	94.90	95.00	94.90	+1.60	1	658
10:20:29	94.80	95.00	95.00	+1.70	2	657
10:20:25	94.90	95.00	94.90	+1.60	1	655
10:18:57	94.90	95.20	94.90	+1.60	1	654
10:18:52	94.90	95.20	94.90	+1.60	1	653
10:18:49	94.80	95.00	95.30	+2.00	11	652
10:18:49	94.80	95.00	95.20	+1.90	7	641
10:18:49	94.80	95.00	95.10	+1.80	4	634
10:18:49	94.80	95.00	95.00	+1.70	8	630
10:18:46	94.80	95.00	94.80	+1.50	3	622
10:18:36	94.80	95.00	94.80	+1.50	1	619
10:18:07	94.80	95.00	94.80	+1.50	1	618
10:17:30	94.80	95.00	94.80	+1.50	1	617
10:16:27	95.00	95.10	95.00	+1.70	1	616
10:16:07	95.00	95.10	95.00	+1.70	2	615
10:16:00	95.00	95.10	95.00	+1.70	1	613
10:15:59	95.00	95.10	95.00	+1.70	1	612
10:15:40	95.00	95.10	95.00	+1.70	1	611
10:15:34	95.00	95.10	95.00	+1.70	1	610
10:15:33	95.00	95.10	95.00	+1.70	1	609
10:15:28	95.00	95.10	95.00	+1.70	1	608
10:15:27	95.00	95.10	95.00	+1.70	1	607
10:15:05	95.00	95.10	95.00	+1.70	2	606
10:14:20	95.00	95.10	95.00	+1.70	1	604
10:14:12	94.70	95.00	95.00	+1.70	5	603
10:14:09	94.80	95.00	94.80	+1.50	1	598
10:13:49	95.00	95.10	95.00	+1.70	9	597
10:13:44	95.00	95.10	95.00	+1.70	1	588
10:13:32	95.10	95.20	95.10	+1.80	2	587
10:13:32	95.10	95.20	95.10	+1.80	1	585
10:13:32	95.10	95.20	95.10	+1.80	1	584
10:13:25	95.10	95.20	95.10	+1.80	1	583
10:13:08	95.10	95.20	95.10	+1.80	1	582
10:13:06	95.10	95.20	95.20	+1.90	1	581
10:13:03	95.10	95.20	95.10	+1.80	1	580
10:12:36	95.10	95.20	95.10	+1.80	1	579
10:12:35	95.00	95.10	95.10	+1.80	4	578
10:12:30	95.00	95.10	95.00	+1.70	2	574
10:12:30	95.00	95.10	95.00	+1.70	1	572
10:12:25	95.10	95.20	95.10	+1.80	1	571
10:11:58	95.10	95.30	95.10	+1.80	2	570
10:11:56	95.20	95.30	95.20	+1.90	1	568
10:11:56	95.20	95.30	95.20	+1.90	5	567
10:11:53	95.20	95.30	95.20	+1.90	1	562
10:11:46	95.20	95.30	95.30	+2.00	1	561
10:11:40	95.20	95.30	95.30	+2.00	1	560
10:11:35	95.20	95.30	95.30	+2.00	1	559
10:11:32	95.20	95.30	95.20	+1.90	1	558
10:11:29	95.10	95.20	95.20	+1.90	1	557
10:11:29	95.10	95.20	95.10	+1.80	1	556
10:11:27	95.10	95.20	95.20	+1.90	1	555
10:11:20	95.10	95.20	95.20	+1.90	1	554
10:11:16	95.10	95.20	95.20	+1.90	1	553
10:11:15	95.20	95.40	95.20	+1.90	1	552
10:11:15	95.20	95.40	95.20	+1.90	1	551
10:11:14	95.20	95.30	95.30	+2.00	1	550
10:11:10	95.10	95.30	95.30	+2.00	1	549
10:11:07	95.20	95.30	95.30	+2.00	1	548
10:11:06	95.20	95.30	95.20	+1.90	1	547
10:10:58	95.10	95.30	95.10	+1.80	1	546
10:10:57	95.10	95.20	95.20	+1.90	1	545
10:10:54	95.00	95.10	95.10	+1.80	6	544
10:10:51	94.80	95.00	95.00	+1.70	23	538
10:10:51	94.70	94.90	95.00	+1.70	4	515
10:10:51	94.70	94.90	94.90	+1.60	1	511
10:10:44	94.70	94.90	94.90	+1.60	7	510
10:10:42	94.60	94.80	94.80	+1.50	1	503
10:10:38	94.60	94.70	94.70	+1.40	2	502
10:10:36	94.60	94.70	94.60	+1.30	1	500
10:10:34	94.60	94.70	94.70	+1.40	1	499
10:10:29	94.60	94.70	94.70	+1.40	3	498
10:10:06	94.50	94.70	94.70	+1.40	1	495
10:09:55	94.50	94.70	94.50	+1.20	2	494
10:09:51	94.50	94.70	94.50	+1.20	1	492
10:09:50	94.50	94.70	94.50	+1.20	1	491
10:09:49	94.50	94.60	94.60	+1.30	1	490
10:09:27	94.50	94.70	94.50	+1.20	3	489
10:09:02	94.40	94.50	94.50	+1.20	1	486
10:08:52	94.30	94.50	94.50	+1.20	2	485
10:08:41	94.40	94.50	94.40	+1.10	1	483
10:08:40	94.40	94.50	94.50	+1.20	1	482
10:08:03	94.30	94.50	94.50	+1.20	1	481
10:08:01	94.30	94.50	94.50	+1.20	1	480
10:07:53	94.50	94.70	94.50	+1.20	1	479
10:07:31	94.40	94.70	94.70	+1.40	1	478
10:07:31	94.30	94.60	94.60	+1.30	5	477
10:07:31	94.30	94.60	94.30	+1.00	1	472
10:07:29	94.30	94.50	94.50	+1.20	1	471
10:07:21	94.20	94.30	94.30	+1.00	2	470
10:07:15	94.30	94.60	94.30	+1.00	3	468
10:06:53	94.20	94.30	94.30	+1.00	1	465
10:06:52	94.30	94.50	94.30	+1.00	1	464
10:06:47	94.30	94.50	94.30	+1.00	1	463
10:06:44	94.30	94.50	94.30	+1.00	2	462
10:06:44	94.30	94.50	94.30	+1.00	2	460
10:06:44	94.30	94.40	94.40	+1.10	1	458
10:06:36	94.20	94.30	94.30	+1.00	1	457
10:06:36	94.30	94.50	94.30	+1.00	2	456
10:06:26	94.30	94.70	94.30	+1.00	1	454
10:06:09	94.70	94.80	94.70	+1.40	1	453
10:05:41	94.90	95.00	94.90	+1.60	1	452
10:05:40	94.40	94.50	94.50	+1.20	1	451
10:05:39	94.40	95.00	95.00	+1.70	1	450
10:05:32	94.40	95.10	95.10	+1.80	1	449
10:05:27	94.30	94.70	94.70	+1.40	2	448
10:05:23	95.20	95.40	95.20	+1.90	4	446
10:05:22	94.50	95.30	95.30	+2.00	1	442
10:05:22	94.30	95.20	95.20	+1.90	1	441
10:05:22	94.20	95.10	95.20	+1.90	2	440
10:05:22	94.20	95.10	95.10	+1.80	1	438
10:05:22	94.20	95.00	95.00	+1.70	1	437
10:05:22	94.20	94.90	95.00	+1.70	10	436
10:05:22	94.20	94.90	94.90	+1.60	1	426
10:05:22	94.20	94.80	94.90	+1.60	14	425
10:05:22	94.20	94.80	94.80	+1.50	1	411
10:05:22	94.20	94.50	94.70	+1.40	4	410
10:05:22	94.20	94.50	94.50	+1.20	1	406
10:05:22	94.10	94.30	94.50	+1.20	10	405
10:05:22	94.10	94.30	94.40	+1.10	2	395
10:05:22	94.10	94.30	94.30	+1.00	1	393
10:05:22	94.00	94.30	94.30	+1.00	2	392
10:05:22	94.00	94.20	94.20	+0.90	1	390
10:05:17	93.50	94.00	94.00	+0.70	1	389
10:05:17	93.40	94.00	94.00	+0.70	2	388
10:05:17	93.40	93.50	94.00	+0.70	10	386
10:05:17	93.40	93.50	93.90	+0.60	7	376
10:05:17	93.40	93.50	93.80	+0.50	4	369
10:05:17	93.40	93.50	93.60	+0.30	7	365
10:05:17	93.40	93.50	93.50	+0.20	12	358
10:04:57	93.00	93.20	93.50	+0.20	18	346
10:04:57	93.00	93.20	93.40	+0.10	3	328
10:04:57	93.00	93.20	93.30	0	15	325
10:04:57	93.00	93.20	93.20	-0.10	4	310
10:03:56	93.00	93.20	93.00	-0.30	3	306
10:03:45	93.00	93.20	93.00	-0.30	2	303
10:03:35	93.10	93.30	93.10	-0.20	1	301
10:02:50	93.20	93.30	93.20	-0.10	1	300
10:02:18	93.20	93.30	93.20	-0.10	1	299
10:02:07	93.20	93.30	93.20	-0.10	1	298
10:00:59	93.20	93.30	93.20	-0.10	1	297
09:59:27	93.10	93.20	93.20	-0.10	5	296
09:59:07	93.10	93.20	93.10	-0.20	1	291
09:59:07	93.00	93.10	93.10	-0.20	3	290
09:59:07	93.00	93.10	93.10	-0.20	1	287
09:59:07	93.00	93.10	93.10	-0.20	1	286
09:56:49	93.10	93.20	93.10	-0.20	1	285
09:56:38	93.10	93.20	93.10	-0.20	2	284
09:56:24	93.10	93.20	93.10	-0.20	1	282
09:55:11	93.00	93.20	93.00	-0.30	2	281
09:54:31	93.10	93.20	93.10	-0.20	1	279
09:51:26	93.10	93.30	93.10	-0.20	3	278
09:51:26	93.20	93.30	93.20	-0.10	5	275
09:51:06	93.20	93.30	93.20	-0.10	3	270
09:50:32	93.20	93.30	93.20	-0.10	2	267
09:49:53	93.30	93.40	93.30	0	1	265
09:49:04	93.30	93.40	93.30	0	1	264
09:48:59	93.30	93.40	93.30	0	2	263
09:48:22	93.30	93.40	93.40	+0.10	1	261
09:48:01	93.30	93.40	93.40	+0.10	1	260
09:45:30	93.40	93.50	93.40	+0.10	1	259
09:45:10	93.40	93.50	93.40	+0.10	2	258
09:45:02	93.40	93.50	93.40	+0.10	3	256
09:44:36	93.40	93.50	93.50	+0.20	1	253
09:44:25	93.20	93.40	93.40	+0.10	3	252
09:44:25	93.30	93.40	93.30	0	1	249
09:44:19	93.20	93.40	93.40	+0.10	1	248
09:44:02	93.20	93.40	93.20	-0.10	1	247
09:44:01	93.20	93.30	93.30	0	3	246
09:44:01	93.10	93.30	93.30	0	3	243
09:43:44	93.10	93.20	93.20	-0.10	2	240
09:43:18	93.00	93.20	93.00	-0.30	1	238
09:42:23	93.00	93.20	93.00	-0.30	1	237
09:41:46	93.00	93.20	93.00	-0.30	3	236
09:41:37	93.00	93.10	93.10	-0.20	1	233
09:41:23	93.00	93.20	93.00	-0.30	1	232
09:41:11	93.00	93.20	93.00	-0.30	1	231
09:40:16	93.00	93.20	93.00	-0.30	8	230
09:40:14	93.10	93.20	93.10	-0.20	3	222
09:38:44	93.20	93.40	93.20	-0.10	1	219
09:38:44	93.20	93.40	93.20	-0.10	2	218
09:37:15	93.20	93.40	93.20	-0.10	1	216
09:37:05	93.20	93.40	93.20	-0.10	2	215
09:36:35	93.20	93.40	93.20	-0.10	3	213
09:35:53	93.20	93.40	93.20	-0.10	1	210
09:35:14	93.20	93.40	93.20	-0.10	5	209
09:33:16	93.20	93.40	93.20	-0.10	1	204
09:32:13	93.20	93.40	93.20	-0.10	2	203
09:32:11	93.20	93.40	93.20	-0.10	1	201
09:32:09	93.20	93.40	93.20	-0.10	2	200
09:32:04	93.20	93.30	93.30	0	1	198
09:31:57	93.20	93.30	93.30	0	2	197
09:31:35	93.20	93.30	93.30	0	1	195
09:31:11	93.10	93.20	93.20	-0.10	5	194
09:30:58	93.10	93.20	93.10	-0.20	3	189
09:30:28	93.10	93.20	93.10	-0.20	2	186
09:28:38	93.10	93.20	93.10	-0.20	1	184
09:28:02	93.10	93.20	93.20	-0.10	3	183
09:27:54	93.10	93.20	93.20	-0.10	3	180
09:26:54	92.90	93.10	93.10	-0.20	9	177
09:26:54	92.90	93.10	93.10	-0.20	2	168
09:26:54	93.00	93.10	93.10	-0.20	1	166
09:25:44	92.90	93.00	93.00	-0.30	1	165
09:25:30	92.90	93.00	93.00	-0.30	1	164
09:25:28	92.90	93.00	93.00	-0.30	3	163
09:24:29	92.80	93.00	93.00	-0.30	2	160
09:24:05	92.80	93.00	93.00	-0.30	3	158
09:23:56	92.80	93.00	93.00	-0.30	5	155
09:23:11	92.80	93.00	93.00	-0.30	1	150
09:22:45	92.70	92.80	92.80	-0.50	1	149
09:22:03	92.70	92.80	92.80	-0.50	1	148
09:21:39	92.70	92.90	92.90	-0.40	1	147
09:21:22	92.70	92.90	92.90	-0.40	1	146
09:21:19	92.70	92.90	92.70	-0.60	2	145
09:21:19	92.80	92.90	92.80	-0.50	3	143
09:21:19	92.80	92.90	92.80	-0.50	6	140
09:20:54	92.80	93.00	92.80	-0.50	1	134
09:20:33	92.80	93.00	92.80	-0.50	4	133
09:20:20	92.90	93.00	92.90	-0.40	2	129
09:20:20	92.90	93.00	92.90	-0.40	1	127
09:20:05	92.90	93.00	92.90	-0.40	1	126
09:19:47	92.90	93.00	92.90	-0.40	2	125
09:19:04	92.90	93.10	92.90	-0.40	2	123
09:18:40	93.00	93.10	93.00	-0.30	2	121
09:17:56	93.00	93.10	93.00	-0.30	1	119
09:17:56	93.00	93.10	93.00	-0.30	2	118
09:17:23	93.00	93.10	93.10	-0.20	1	116
09:16:38	93.00	93.10	93.10	-0.20	1	115
09:15:25	93.10	93.20	93.10	-0.20	1	114
09:14:39	93.10	93.20	93.20	-0.10	1	113
09:14:11	93.10	93.20	93.10	-0.20	1	112
09:12:34	93.00	93.20	93.00	-0.30	1	111
09:12:34	93.00	93.20	93.00	-0.30	10	110
09:11:05	93.00	93.20	93.20	-0.10	3	100
09:11:03	92.90	93.10	93.10	-0.20	1	97
09:10:55	92.90	93.10	93.10	-0.20	1	96
09:10:07	93.10	93.20	93.10	-0.20	1	95
09:09:27	92.90	93.10	93.10	-0.20	3	94
09:09:20	92.90	93.10	92.90	-0.40	3	91
09:09:09	93.00	93.10	93.00	-0.30	1	88
09:09:01	93.00	93.10	93.00	-0.30	2	87
09:08:27	93.00	93.10	93.00	-0.30	2	85
09:08:20	93.00	93.10	93.00	-0.30	1	83
09:08:12	92.90	93.00	93.00	-0.30	1	82
09:08:09	92.90	93.00	92.90	-0.40	2	81
09:07:32	92.90	93.00	92.90	-0.40	1	79
09:07:04	92.90	93.00	92.90	-0.40	1	78
09:06:54	92.90	93.00	92.90	-0.40	1	77
09:06:39	92.90	93.00	92.90	-0.40	1	76
09:06:03	92.80	92.90	92.90	-0.40	1	75
09:05:50	92.80	92.90	92.90	-0.40	1	74
09:05:44	92.80	92.90	92.80	-0.50	1	73
09:05:32	92.80	93.00	92.80	-0.50	1	72
09:05:20	92.80	93.10	92.80	-0.50	1	71
09:05:20	93.00	93.20	93.00	-0.30	8	70
09:05:20	93.00	93.20	93.00	-0.30	5	62
09:04:45	93.10	93.30	93.10	-0.20	4	57
09:04:35	93.10	93.40	93.10	-0.20	2	53
09:04:31	93.20	93.40	93.20	-0.10	2	51
09:04:30	93.40	93.50	93.40	+0.10	2	49
09:04:26	93.30	93.40	93.30	0	1	47
09:04:26	93.30	93.40	93.30	0	1	46
09:04:26	93.30	93.40	93.30	0	4	45
09:04:26	93.40	93.50	93.40	+0.10	1	41
09:04:02	93.40	93.50	93.40	+0.10	1	40
09:04:02	93.40	93.50	93.40	+0.10	1	39
09:03:25	93.30	93.50	93.30	0	1	38
09:03:19	93.20	93.30	93.30	0	2	37
09:03:14	93.10	93.20	93.30	0	1	35
09:03:14	93.10	93.20	93.20	-0.10	1	34
09:03:10	93.10	93.20	93.20	-0.10	1	33
09:03:08	93.10	93.20	93.20	-0.10	1	32
09:02:57	93.10	93.20	93.20	-0.10	1	31
09:02:05	93.10	93.20	93.10	-0.20	2	30
09:01:52	93.00	93.20	93.00	-0.30	1	28
09:01:52	93.10	93.20	93.10	-0.20	2	27
09:01:52	93.20	93.30	93.20	-0.10	2	25
09:01:35	93.10	93.20	93.20	-0.10	1	23
09:01:24	93.20	93.30	93.30	0	1	22
09:01:11	93.10	93.30	93.10	-0.20	3	21
09:01:11	93.10	93.20	93.20	-0.10	2	18
09:01:08	93.10	93.20	93.20	-0.10	1	16
09:01:02	93.10	93.20	93.20	-0.10	1	15
09:00:44	93.20	93.30	93.20	-0.10	1	14
09:00:32	93.20	93.30	93.20	-0.10	1	13
09:00:26	93.10	93.20	93.20	-0.10	1	12
09:00:11	93.20	93.30	93.20	-0.10	1	11
09:00:05	--	--	93.30	0	10	10

　

其他人也逛...

羅技 M720 Triathlon 多工無線滑鼠

日本資生堂百優精純乳霜 75ml

Apple iPhone 16 Pro Max (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

MyCard 10000點虛擬點數卡

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

小米 Xiaomi 手環9

揪愛儲值-儲值3,500元送35加碼金

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Apple Pencil Pro

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

PChome 購物儲值100, 000元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76430.58	527.75	0.70%
以太幣ETH	3085.15	189.55	6.55%
瑞波幣XRP	0.553274	0.00	-0.26%
比特幣現金BCH	386.33	8.64	2.29%
萊特幣LTC	72.75	1.26	1.76%
卡達幣ADA	0.452218	0.05	11.66%
波場幣TRX	0.161300	0.00	0.63%
恆星幣XLM	0.101044	0.00	-0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。