最新餐飲股加速美國拓點八方雲集揮軍德州、美食-KY拚百店熱門中華電信ADR13日上漲0.36美元漲幅0.93%折台股129.11元

更新報價

品　安 (8088) 半導體業上櫃

28.50 ▲+1.00 +3.64% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	5,316	28.50	6	28.55	7	27.30	28.60	26.55	27.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:03:14	28.50	28.55	28.55	+1.05	3	5327
11:03:13	28.50	28.55	28.55	+1.05	1	5324
11:03:12	28.50	28.55	28.55	+1.05	1	5323
11:03:12	28.50	28.55	28.55	+1.05	1	5322
11:03:12	28.50	28.55	28.55	+1.05	2	5321
11:03:11	28.50	28.55	28.55	+1.05	1	5319
11:03:09	28.50	28.55	28.55	+1.05	1	5318
11:03:05	28.50	28.55	28.50	+1.00	1	5317
11:02:58	28.45	28.50	28.50	+1.00	2	5316
11:02:54	28.45	28.50	28.50	+1.00	1	5314
11:02:54	28.45	28.50	28.50	+1.00	1	5313
11:02:53	28.45	28.50	28.50	+1.00	2	5312
11:02:53	28.45	28.50	28.50	+1.00	1	5310
11:02:52	28.45	28.50	28.50	+1.00	4	5309
11:02:51	28.45	28.50	28.50	+1.00	1	5305
11:02:50	28.45	28.50	28.50	+1.00	2	5304
11:02:49	28.45	28.50	28.50	+1.00	1	5302
11:02:48	28.45	28.50	28.50	+1.00	1	5301
11:02:47	28.45	28.50	28.50	+1.00	1	5300
11:02:47	28.45	28.50	28.50	+1.00	1	5299
11:02:46	28.45	28.50	28.50	+1.00	1	5298
11:02:45	28.45	28.50	28.50	+1.00	3	5297
11:02:45	28.45	28.50	28.50	+1.00	10	5294
11:02:42	28.45	28.50	28.50	+1.00	4	5284
11:02:42	28.40	28.45	28.45	+0.95	5	5280
11:02:42	28.40	28.45	28.45	+0.95	96	5275
11:02:42	28.40	28.45	28.45	+0.95	6	5179
11:02:42	28.40	28.45	28.45	+0.95	1	5173
11:02:42	28.40	28.45	28.45	+0.95	1	5172
11:02:42	28.40	28.45	28.45	+0.95	1	5171
11:02:42	28.40	28.45	28.45	+0.95	1	5170
11:02:42	28.40	28.45	28.45	+0.95	19	5169
11:02:42	28.40	28.45	28.45	+0.95	2	5150
11:02:36	28.40	28.45	28.45	+0.95	2	5148
11:02:36	28.40	28.45	28.45	+0.95	1	5146
11:02:36	28.40	28.45	28.45	+0.95	1	5145
11:02:36	28.40	28.45	28.45	+0.95	4	5144
11:02:36	28.40	28.45	28.45	+0.95	15	5140
11:02:34	28.35	28.40	28.40	+0.90	10	5125
11:02:29	28.30	28.35	28.35	+0.85	2	5115
11:02:19	28.25	28.30	28.30	+0.80	2	5113
11:02:19	28.25	28.30	28.30	+0.80	9	5111
11:02:03	28.25	28.30	28.30	+0.80	2	5102
11:01:40	28.25	28.30	28.25	+0.75	1	5100
11:01:17	28.20	28.25	28.25	+0.75	8	5099
11:00:42	28.20	28.25	28.20	+0.70	2	5091
11:00:32	28.20	28.25	28.20	+0.70	2	5089
11:00:22	28.20	28.25	28.20	+0.70	1	5087
10:59:51	28.20	28.25	28.20	+0.70	1	5086
10:59:19	28.20	28.25	28.20	+0.70	4	5085
10:58:14	28.20	28.25	28.20	+0.70	2	5081
10:58:13	28.20	28.25	28.20	+0.70	1	5079
10:57:41	28.20	28.25	28.20	+0.70	1	5078
10:57:38	28.20	28.25	28.20	+0.70	2	5077
10:57:37	28.20	28.25	28.25	+0.75	2	5075
10:57:29	28.20	28.25	28.20	+0.70	1	5073
10:57:27	28.20	28.25	28.25	+0.75	1	5072
10:57:25	28.20	28.25	28.20	+0.70	1	5071
10:57:20	28.20	28.25	28.20	+0.70	2	5070
10:57:06	28.20	28.25	28.20	+0.70	1	5068
10:57:02	28.20	28.25	28.20	+0.70	1	5067
10:56:56	28.20	28.25	28.20	+0.70	2	5066
10:56:51	28.20	28.25	28.20	+0.70	1	5064
10:56:51	28.20	28.25	28.25	+0.75	1	5063
10:56:46	28.20	28.25	28.20	+0.70	1	5062
10:56:45	28.20	28.25	28.20	+0.70	1	5061
10:56:42	28.20	28.25	28.20	+0.70	1	5060
10:56:41	28.20	28.25	28.20	+0.70	2	5059
10:56:30	28.20	28.25	28.20	+0.70	1	5057
10:56:28	28.20	28.25	28.20	+0.70	2	5056
10:56:23	28.20	28.25	28.20	+0.70	3	5054
10:56:07	28.20	28.25	28.20	+0.70	1	5051
10:56:06	28.20	28.25	28.20	+0.70	1	5050
10:56:02	28.20	28.25	28.20	+0.70	1	5049
10:56:00	28.25	28.30	28.25	+0.75	1	5048
10:56:00	28.25	28.30	28.25	+0.75	1	5047
10:55:53	28.25	28.30	28.25	+0.75	1	5046
10:55:52	28.25	28.30	28.25	+0.75	1	5045
10:55:44	28.30	28.35	28.25	+0.75	3	5044
10:55:44	28.30	28.35	28.30	+0.80	2	5041
10:55:41	28.30	28.35	28.30	+0.80	5	5039
10:55:36	28.30	28.35	28.30	+0.80	2	5034
10:55:21	28.35	28.40	28.35	+0.85	1	5032
10:55:19	28.30	28.40	28.40	+0.90	1	5031
10:55:19	28.30	28.40	28.30	+0.80	2	5030
10:55:07	28.35	28.40	28.35	+0.85	16	5028
10:55:07	28.35	28.40	28.35	+0.85	1	5012
10:54:51	28.35	28.40	28.40	+0.90	1	5011
10:54:51	28.35	28.40	28.40	+0.90	2	5010
10:54:37	28.35	28.40	28.40	+0.90	1	5008
10:54:36	28.35	28.40	28.35	+0.85	3	5007
10:54:35	28.35	28.40	28.35	+0.85	1	5004
10:54:25	28.40	28.45	28.40	+0.90	3	5003
10:54:25	28.40	28.45	28.40	+0.90	1	5000
10:54:21	28.40	28.45	28.40	+0.90	2	4999
10:54:20	28.40	28.45	28.40	+0.90	1	4997
10:54:20	28.40	28.45	28.40	+0.90	1	4996
10:54:12	28.40	28.45	28.40	+0.90	1	4995
10:54:12	28.40	28.45	28.40	+0.90	1	4994
10:54:11	28.35	28.40	28.40	+0.90	6	4993
10:54:09	28.35	28.40	28.40	+0.90	5	4987
10:53:58	28.40	28.45	28.40	+0.90	1	4982
10:53:58	28.40	28.45	28.40	+0.90	2	4981
10:53:57	28.35	28.40	28.40	+0.90	2	4979
10:53:53	28.35	28.40	28.40	+0.90	1	4977
10:53:49	28.35	28.40	28.40	+0.90	1	4976
10:53:46	28.35	28.40	28.40	+0.90	1	4975
10:53:36	28.40	28.45	28.40	+0.90	8	4974
10:53:34	28.35	28.40	28.40	+0.90	1	4966
10:53:32	28.35	28.40	28.35	+0.85	1	4965
10:53:30	28.35	28.45	28.35	+0.85	2	4964
10:53:29	28.40	28.45	28.40	+0.90	3	4962
10:53:18	28.40	28.45	28.40	+0.90	4	4959
10:53:06	28.35	28.45	28.45	+0.95	3	4955
10:53:04	28.35	28.45	28.45	+0.95	3	4952
10:53:02	28.40	28.45	28.40	+0.90	1	4949
10:53:00	28.35	28.40	28.40	+0.90	2	4948
10:52:55	28.40	28.45	28.40	+0.90	1	4946
10:52:52	28.35	28.45	28.45	+0.95	3	4945
10:52:50	28.35	28.45	28.45	+0.95	1	4942
10:52:49	28.40	28.45	28.40	+0.90	1	4941
10:52:45	28.40	28.45	28.40	+0.90	7	4940
10:52:45	28.35	28.40	28.40	+0.90	3	4933
10:52:45	28.35	28.40	28.40	+0.90	1	4930
10:52:42	28.35	28.40	28.40	+0.90	1	4929
10:52:39	28.35	28.40	28.45	+0.95	2	4928
10:52:39	28.35	28.40	28.40	+0.90	1	4926
10:52:38	28.35	28.40	28.40	+0.90	1	4925
10:52:30	28.35	28.40	28.40	+0.90	1	4924
10:52:17	28.40	28.45	28.40	+0.90	1	4923
10:52:17	28.40	28.45	28.40	+0.90	2	4922
10:52:14	28.35	28.45	28.45	+0.95	1	4920
10:52:14	28.35	28.45	28.45	+0.95	1	4919
10:52:13	28.40	28.45	28.40	+0.90	1	4918
10:52:12	28.40	28.45	28.40	+0.90	2	4917
10:52:05	28.35	28.45	28.45	+0.95	2	4915
10:52:01	28.35	28.45	28.45	+0.95	2	4913
10:52:00	28.40	28.45	28.40	+0.90	10	4911
10:51:59	28.35	28.45	28.45	+0.95	1	4901
10:51:53	28.35	28.45	28.45	+0.95	1	4900
10:51:52	28.35	28.45	28.35	+0.85	5	4899
10:51:50	28.35	28.45	28.45	+0.95	1	4894
10:51:49	28.35	28.45	28.45	+0.95	1	4893
10:51:49	28.40	28.45	28.40	+0.90	4	4892
10:51:49	28.40	28.50	28.40	+0.90	1	4888
10:51:49	28.40	28.50	28.40	+0.90	2	4887
10:51:49	28.40	28.50	28.40	+0.90	4	4885
10:51:49	28.40	28.50	28.40	+0.90	4	4881
10:51:49	28.40	28.50	28.40	+0.90	4	4877
10:51:49	28.40	28.50	28.40	+0.90	4	4873
10:51:49	28.40	28.50	28.40	+0.90	4	4869
10:51:49	28.40	28.50	28.40	+0.90	4	4865
10:51:49	28.45	28.50	28.45	+0.95	1	4861
10:51:49	28.40	28.50	28.50	+1.00	1	4860
10:51:45	28.45	28.50	28.45	+0.95	1	4859
10:51:44	28.40	28.50	28.50	+1.00	1	4858
10:51:42	28.40	28.50	28.55	+1.05	1	4857
10:51:42	28.40	28.50	28.50	+1.00	9	4856
10:51:39	28.45	28.50	28.45	+0.95	1	4847
10:51:39	28.40	28.50	28.50	+1.00	5	4846
10:51:38	28.40	28.50	28.50	+1.00	1	4841
10:51:38	28.45	28.55	28.45	+0.95	17	4840
10:51:38	28.50	28.55	28.50	+1.00	1	4823
10:51:33	28.45	28.55	28.55	+1.05	2	4822
10:51:31	28.45	28.55	28.55	+1.05	5	4820
10:51:29	28.45	28.55	28.55	+1.05	1	4815
10:51:28	28.45	28.55	28.55	+1.05	1	4814
10:51:26	28.40	28.55	28.55	+1.05	2	4813
10:51:26	28.40	28.55	28.55	+1.05	1	4811
10:51:26	28.50	28.55	28.50	+1.00	1	4810
10:51:23	28.40	28.55	28.55	+1.05	1	4809
10:51:23	28.50	28.55	28.50	+1.00	1	4808
10:51:21	28.50	28.55	28.50	+1.00	2	4807
10:51:21	28.50	28.55	28.50	+1.00	1	4805
10:51:21	28.50	28.55	28.55	+1.05	1	4804
10:51:21	28.50	28.60	28.60	+1.10	1	4803
10:51:21	28.55	28.60	28.55	+1.05	2	4802
10:51:19	28.55	28.60	28.60	+1.10	1	4800
10:51:18	28.55	28.60	28.60	+1.10	1	4799
10:51:18	28.55	28.60	28.60	+1.10	1	4798
10:51:17	28.55	28.60	28.60	+1.10	2	4797
10:51:17	28.55	28.60	28.60	+1.10	1	4795
10:51:16	28.50	28.60	28.60	+1.10	1	4794
10:51:16	28.50	28.60	28.60	+1.10	1	4793
10:51:15	28.50	28.60	28.60	+1.10	5	4792
10:51:12	28.50	28.60	28.60	+1.10	1	4787
10:51:11	28.55	28.60	28.60	+1.10	1	4786
10:51:11	28.55	28.60	28.60	+1.10	1	4785
10:51:11	28.50	28.55	28.60	+1.10	14	4784
10:51:11	28.50	28.55	28.55	+1.05	1	4770
10:51:11	28.50	28.55	28.55	+1.05	7	4769
10:51:11	28.50	28.55	28.55	+1.05	5	4762
10:51:08	28.45	28.50	28.50	+1.00	34	4757
10:51:08	28.45	28.50	28.50	+1.00	4	4723
10:51:08	28.45	28.50	28.50	+1.00	4	4719
10:51:08	28.45	28.50	28.50	+1.00	4	4715
10:51:08	28.45	28.50	28.50	+1.00	4	4711
10:51:08	28.45	28.50	28.50	+1.00	4	4707
10:51:08	28.45	28.50	28.50	+1.00	4	4703
10:51:08	28.45	28.50	28.50	+1.00	4	4699
10:51:08	28.45	28.50	28.50	+1.00	1	4695
10:51:07	28.45	28.50	28.50	+1.00	10	4694
10:51:07	28.40	28.45	28.45	+0.95	54	4684
10:51:07	28.40	28.45	28.45	+0.95	6	4630
10:51:00	28.35	28.40	28.40	+0.90	1	4624
10:51:00	28.35	28.40	28.40	+0.90	5	4623
10:51:00	28.35	28.40	28.40	+0.90	21	4618
10:50:58	28.30	28.35	28.35	+0.85	1	4597
10:50:58	28.30	28.35	28.35	+0.85	1	4596
10:50:58	28.30	28.35	28.35	+0.85	4	4595
10:50:55	28.30	28.35	28.35	+0.85	1	4591
10:50:49	28.35	28.40	28.35	+0.85	1	4590
10:50:46	28.35	28.40	28.35	+0.85	1	4589
10:50:46	28.35	28.40	28.35	+0.85	4	4588
10:50:46	28.35	28.40	28.35	+0.85	2	4584
10:50:46	28.35	28.40	28.35	+0.85	4	4582
10:50:46	28.35	28.40	28.35	+0.85	4	4578
10:50:33	28.40	28.45	28.40	+0.90	5	4574
10:50:33	28.35	28.40	28.40	+0.90	3	4569
10:50:33	28.35	28.40	28.35	+0.85	4	4566
10:50:30	28.35	28.40	28.40	+0.90	2	4562
10:50:27	28.35	28.40	28.40	+0.90	1	4560
10:50:25	28.35	28.40	28.40	+0.90	1	4559
10:50:24	28.35	28.40	28.40	+0.90	1	4558
10:50:22	28.40	28.45	28.40	+0.90	1	4557
10:50:22	28.40	28.45	28.40	+0.90	6	4556
10:50:17	28.40	28.45	28.45	+0.95	7	4550
10:50:15	28.35	28.45	28.45	+0.95	2	4543
10:50:14	28.35	28.45	28.45	+0.95	1	4541
10:50:13	28.45	28.50	28.45	+0.95	1	4540
10:50:12	28.35	28.45	28.45	+0.95	10	4539
10:50:12	28.40	28.50	28.40	+0.90	1	4529
10:50:11	28.45	28.50	28.45	+0.95	1	4528
10:50:11	28.40	28.50	28.40	+0.90	1	4527
10:50:10	28.45	28.50	28.45	+0.95	1	4526
10:50:09	28.40	28.45	28.45	+0.95	5	4525
10:50:08	28.40	28.50	28.50	+1.00	1	4520
10:50:08	28.45	28.50	28.45	+0.95	4	4519
10:50:07	28.35	28.50	28.50	+1.00	1	4515
10:50:06	28.40	28.45	28.45	+0.95	1	4514
10:50:05	28.40	28.50	28.50	+1.00	1	4513
10:50:03	28.40	28.50	28.50	+1.00	1	4512
10:50:03	28.40	28.50	28.50	+1.00	1	4511
10:50:03	28.40	28.50	28.50	+1.00	2	4510
10:50:03	28.40	28.45	28.45	+0.95	3	4508
10:50:01	28.35	28.50	28.50	+1.00	1	4505
10:50:00	28.40	28.50	28.40	+0.90	5	4504
10:50:00	28.40	28.50	28.50	+1.00	1	4499
10:49:59	28.45	28.50	28.45	+0.95	1	4498
10:49:59	28.40	28.50	28.50	+1.00	10	4497
10:49:58	28.40	28.50	28.40	+0.90	1	4487
10:49:57	28.45	28.50	28.50	+1.00	4	4486
10:49:57	28.45	28.50	28.50	+1.00	1	4482
10:49:57	28.40	28.50	28.50	+1.00	1	4481
10:49:57	28.40	28.50	28.50	+1.00	1	4480
10:49:57	28.40	28.50	28.50	+1.00	1	4479
10:49:57	28.40	28.45	28.45	+0.95	10	4478
10:49:57	28.40	28.45	28.45	+0.95	1	4468
10:49:57	28.40	28.45	28.45	+0.95	1	4467
10:49:57	28.40	28.45	28.45	+0.95	4	4466
10:49:57	28.40	28.45	28.45	+0.95	1	4462
10:49:57	28.40	28.45	28.45	+0.95	2	4461
10:49:57	28.40	28.45	28.45	+0.95	3	4459
10:49:57	28.35	28.45	28.45	+0.95	1	4456
10:49:57	28.35	28.40	28.45	+0.95	1	4455
10:49:57	28.35	28.40	28.40	+0.90	9	4454
10:49:57	28.35	28.40	28.40	+0.90	10	4445
10:49:57	28.35	28.40	28.40	+0.90	3	4435
10:49:57	28.35	28.40	28.40	+0.90	1	4432
10:49:57	28.35	28.40	28.40	+0.90	4	4431
10:49:57	28.35	28.40	28.40	+0.90	2	4427
10:49:57	28.35	28.40	28.40	+0.90	1	4425
10:49:55	28.30	28.35	28.35	+0.85	4	4424
10:49:55	28.30	28.35	28.35	+0.85	1	4420
10:49:54	28.30	28.35	28.35	+0.85	1	4419
10:49:53	28.30	28.35	28.35	+0.85	1	4418
10:49:53	28.30	28.35	28.35	+0.85	1	4417
10:49:51	28.30	28.35	28.35	+0.85	2	4416
10:49:51	28.30	28.35	28.35	+0.85	5	4414
10:49:50	28.30	28.35	28.30	+0.80	1	4409
10:49:50	28.30	28.35	28.35	+0.85	1	4408
10:49:49	28.30	28.35	28.35	+0.85	1	4407
10:49:47	28.30	28.35	28.35	+0.85	1	4406
10:49:46	28.30	28.35	28.35	+0.85	1	4405
10:49:45	28.30	28.35	28.35	+0.85	1	4404
10:49:45	28.30	28.35	28.35	+0.85	1	4403
10:49:45	28.30	28.35	28.35	+0.85	1	4402
10:49:45	28.30	28.35	28.35	+0.85	6	4401
10:49:45	28.30	28.35	28.35	+0.85	2	4395
10:49:45	28.30	28.35	28.35	+0.85	1	4393
10:49:43	28.25	28.30	28.30	+0.80	18	4392
10:49:43	28.25	28.30	28.30	+0.80	1	4374
10:49:42	28.25	28.30	28.25	+0.75	2	4373
10:49:42	28.25	28.30	28.30	+0.80	1	4371
10:49:39	28.20	28.30	28.30	+0.80	1	4370
10:49:38	28.20	28.25	28.25	+0.75	1	4369
10:49:38	28.20	28.30	28.30	+0.80	1	4368
10:49:37	28.20	28.30	28.30	+0.80	1	4367
10:49:36	28.20	28.30	28.30	+0.80	1	4366
10:49:35	28.20	28.30	28.30	+0.80	3	4365
10:49:33	28.20	28.30	28.30	+0.80	1	4362
10:49:32	28.20	28.30	28.30	+0.80	1	4361
10:49:31	28.20	28.30	28.30	+0.80	3	4360
10:49:27	28.20	28.30	28.30	+0.80	20	4357
10:49:24	28.20	28.30	28.30	+0.80	8	4337
10:49:21	28.20	28.30	28.30	+0.80	1	4329
10:49:20	28.20	28.30	28.30	+0.80	1	4328
10:49:16	28.20	28.30	28.30	+0.80	1	4327
10:49:16	28.20	28.30	28.30	+0.80	2	4326
10:49:16	28.20	28.30	28.30	+0.80	1	4324
10:49:16	28.20	28.25	28.25	+0.75	47	4323
10:49:16	28.20	28.25	28.25	+0.75	6	4276
10:49:16	28.15	28.20	28.20	+0.70	26	4270
10:49:16	28.15	28.20	28.20	+0.70	3	4244
10:49:16	28.15	28.20	28.20	+0.70	10	4241
10:49:03	28.15	28.20	28.15	+0.65	1	4231
10:48:39	28.15	28.20	28.15	+0.65	1	4230
10:48:38	28.10	28.15	28.15	+0.65	2	4229
10:48:23	28.15	28.20	28.15	+0.65	2	4227
10:48:19	28.10	28.15	28.15	+0.65	8	4225
10:48:16	28.10	28.15	28.15	+0.65	1	4217
10:48:05	28.10	28.15	28.10	+0.60	1	4216
10:48:04	28.10	28.15	28.10	+0.60	1	4215
10:48:02	28.10	28.15	28.10	+0.60	1	4214
10:48:01	28.10	28.15	28.10	+0.60	1	4213
10:47:59	28.10	28.15	28.10	+0.60	3	4212
10:47:59	28.10	28.15	28.10	+0.60	1	4209
10:47:51	28.10	28.15	28.10	+0.60	1	4208
10:47:21	28.05	28.10	28.10	+0.60	5	4207
10:46:49	28.10	28.15	28.10	+0.60	1	4202
10:46:44	28.10	28.15	28.10	+0.60	1	4201
10:46:43	28.10	28.15	28.10	+0.60	2	4200
10:46:42	28.10	28.15	28.10	+0.60	3	4198
10:46:37	28.10	28.15	28.10	+0.60	1	4195
10:46:22	28.10	28.15	28.10	+0.60	3	4194
10:46:21	28.10	28.15	28.10	+0.60	1	4191
10:46:18	28.10	28.15	28.10	+0.60	1	4190
10:45:48	28.10	28.15	28.10	+0.60	1	4189
10:45:00	28.10	28.15	28.10	+0.60	1	4188
10:44:44	28.10	28.15	28.10	+0.60	1	4187
10:44:29	28.05	28.10	28.10	+0.60	4	4186
10:44:27	28.05	28.10	28.10	+0.60	1	4182
10:44:23	28.05	28.10	28.10	+0.60	1	4181
10:44:10	28.05	28.10	28.10	+0.60	1	4180
10:44:04	28.05	28.10	28.10	+0.60	1	4179
10:43:56	28.05	28.10	28.05	+0.55	1	4178
10:43:42	28.05	28.10	28.10	+0.60	1	4177
10:43:05	28.05	28.10	28.10	+0.60	1	4176
10:43:02	28.10	28.15	28.10	+0.60	1	4175
10:43:01	28.10	28.15	28.10	+0.60	2	4174
10:42:52	28.10	28.15	28.10	+0.60	1	4172
10:42:46	28.10	28.15	28.10	+0.60	1	4171
10:42:39	28.10	28.15	28.10	+0.60	5	4170
10:42:19	28.10	28.15	28.15	+0.65	1	4165
10:42:19	28.10	28.15	28.15	+0.65	2	4164
10:42:19	28.10	28.15	28.10	+0.60	1	4162
10:42:19	28.10	28.15	28.10	+0.60	1	4161
10:41:49	28.15	28.20	28.15	+0.65	2	4160
10:41:47	28.15	28.20	28.15	+0.65	2	4158
10:41:37	28.15	28.20	28.15	+0.65	1	4156
10:41:37	28.15	28.20	28.15	+0.65	2	4155
10:41:35	28.15	28.20	28.15	+0.65	1	4153
10:41:32	28.15	28.20	28.15	+0.65	1	4152
10:41:29	28.15	28.20	28.15	+0.65	2	4151
10:41:25	28.15	28.20	28.20	+0.70	2	4149
10:41:02	28.10	28.20	28.20	+0.70	1	4147
10:40:58	28.10	28.20	28.20	+0.70	1	4146
10:40:57	28.10	28.20	28.20	+0.70	1	4145
10:40:51	28.15	28.20	28.20	+0.70	1	4144
10:40:50	28.15	28.20	28.20	+0.70	2	4143
10:40:50	28.15	28.20	28.20	+0.70	2	4141
10:40:50	28.10	28.15	28.15	+0.65	29	4139
10:40:50	28.10	28.15	28.15	+0.65	1	4110
10:40:50	28.10	28.15	28.15	+0.65	2	4109
10:40:50	28.10	28.15	28.15	+0.65	5	4107
10:40:50	28.05	28.10	28.10	+0.60	36	4102
10:40:50	28.05	28.10	28.10	+0.60	3	4066
10:40:40	28.05	28.10	28.05	+0.55	2	4063
10:40:40	28.05	28.10	28.10	+0.60	3	4061
10:40:35	28.05	28.10	28.05	+0.55	5	4058
10:40:23	28.05	28.10	28.05	+0.55	2	4053
10:40:11	28.05	28.10	28.10	+0.60	1	4051
10:40:01	28.05	28.10	28.05	+0.55	1	4050
10:39:59	28.05	28.10	28.05	+0.55	1	4049
10:39:49	28.05	28.10	28.05	+0.55	2	4048
10:39:24	28.05	28.10	28.10	+0.60	2	4046
10:39:14	28.05	28.10	28.10	+0.60	1	4044
10:39:13	28.05	28.10	28.10	+0.60	1	4043
10:39:12	28.05	28.10	28.10	+0.60	2	4042
10:39:12	28.05	28.10	28.05	+0.55	6	4040
10:38:45	27.95	28.00	28.00	+0.50	29	4034
10:38:45	27.95	28.00	28.00	+0.50	1	4005
10:38:21	28.05	28.10	28.00	+0.50	13	4004
10:38:21	28.05	28.10	28.05	+0.55	3	3991
10:38:10	28.00	28.05	28.05	+0.55	12	3988
10:38:08	28.00	28.05	28.00	+0.50	2	3976
10:38:06	28.00	28.05	28.05	+0.55	2	3974
10:38:00	28.00	28.05	28.00	+0.50	3	3972
10:37:58	28.00	28.05	28.00	+0.50	1	3969
10:37:48	28.00	28.05	28.00	+0.50	3	3968
10:37:17	28.00	28.05	28.05	+0.55	1	3965
10:37:04	28.00	28.05	28.05	+0.55	1	3964
10:36:55	28.00	28.05	28.05	+0.55	1	3963
10:36:25	27.95	28.00	28.00	+0.50	1	3962
10:36:24	27.95	28.05	28.05	+0.55	1	3961
10:36:19	27.95	28.00	28.05	+0.55	5	3960
10:36:19	27.95	28.00	28.00	+0.50	5	3955
10:35:50	27.95	28.00	28.00	+0.50	1	3950
10:35:47	27.95	28.00	28.00	+0.50	1	3949
10:35:27	27.95	28.00	28.00	+0.50	8	3948
10:34:50	28.00	28.05	28.00	+0.50	4	3940
10:34:37	28.00	28.05	28.00	+0.50	1	3936
10:34:24	28.00	28.05	28.00	+0.50	1	3935
10:34:20	28.00	28.05	28.00	+0.50	3	3934
10:34:10	28.00	28.05	28.00	+0.50	1	3931
10:34:09	27.95	28.00	28.00	+0.50	12	3930
10:34:09	27.95	28.00	27.95	+0.45	1	3918
10:33:57	27.90	27.95	27.95	+0.45	2	3917
10:33:56	27.90	27.95	27.90	+0.40	1	3915
10:33:45	27.95	28.00	27.95	+0.45	10	3914
10:33:43	27.95	28.00	28.00	+0.50	1	3904
10:33:23	27.95	28.00	28.00	+0.50	1	3903
10:33:03	27.95	28.00	28.00	+0.50	2	3902
10:32:37	27.90	27.95	27.95	+0.45	1	3900
10:32:34	27.85	27.90	27.90	+0.40	4	3899
10:32:34	27.90	28.00	27.90	+0.40	6	3895
10:32:33	27.90	27.95	27.95	+0.45	8	3889
10:32:33	27.90	27.95	27.90	+0.40	1	3881
10:32:33	27.85	27.90	27.90	+0.40	1	3880
10:32:28	27.85	27.90	27.90	+0.40	1	3879
10:32:28	27.85	27.90	27.90	+0.40	1	3878
10:32:24	27.85	27.90	27.90	+0.40	1	3877
10:32:20	27.90	27.95	27.90	+0.40	2	3876
10:32:13	27.95	28.00	27.95	+0.45	6	3874
10:31:58	27.95	28.00	27.95	+0.45	1	3868
10:31:51	27.95	28.00	27.95	+0.45	1	3867
10:31:51	27.95	28.00	27.95	+0.45	1	3866
10:31:51	27.95	28.00	27.95	+0.45	1	3865
10:31:51	27.95	28.00	27.95	+0.45	5	3864
10:31:33	28.00	28.05	28.00	+0.50	5	3859
10:31:29	28.00	28.05	28.00	+0.50	1	3854
10:31:17	28.00	28.05	28.00	+0.50	11	3853
10:31:11	28.00	28.05	28.00	+0.50	1	3842
10:31:11	28.00	28.05	28.00	+0.50	1	3841
10:31:09	28.00	28.05	28.05	+0.55	1	3840
10:31:08	28.00	28.05	28.05	+0.55	2	3839
10:30:53	28.05	28.10	28.05	+0.55	1	3837
10:30:50	28.05	28.10	28.10	+0.60	2	3836
10:30:44	28.05	28.10	28.05	+0.55	1	3834
10:30:41	28.05	28.10	28.05	+0.55	1	3833
10:30:37	28.05	28.10	28.05	+0.55	2	3832
10:30:37	28.05	28.10	28.05	+0.55	1	3830
10:30:22	28.05	28.10	28.05	+0.55	1	3829
10:30:22	28.05	28.10	28.05	+0.55	1	3828
10:30:21	28.05	28.10	28.10	+0.60	3	3827
10:30:14	28.05	28.10	28.10	+0.60	1	3824
10:29:53	28.05	28.10	28.05	+0.55	1	3823
10:29:48	28.05	28.10	28.10	+0.60	2	3822
10:29:48	28.05	28.10	28.05	+0.55	3	3820
10:29:36	28.05	28.10	28.05	+0.55	1	3817
10:29:25	28.05	28.10	28.05	+0.55	4	3816
10:29:05	28.05	28.10	28.05	+0.55	1	3812
10:28:39	28.00	28.10	28.10	+0.60	1	3811
10:28:34	28.05	28.10	28.05	+0.55	2	3810
10:28:20	28.00	28.05	28.05	+0.55	1	3808
10:28:18	28.05	28.10	28.05	+0.55	1	3807
10:28:13	28.05	28.10	28.05	+0.55	1	3806
10:28:06	28.05	28.10	28.05	+0.55	1	3805
10:28:05	28.05	28.10	28.10	+0.60	1	3804
10:28:02	28.05	28.10	28.10	+0.60	1	3803
10:28:01	28.00	28.05	28.05	+0.55	10	3802
10:27:57	28.00	28.05	28.05	+0.55	1	3792
10:27:56	28.00	28.05	28.05	+0.55	1	3791
10:27:46	28.00	28.05	28.05	+0.55	1	3790
10:27:45	28.00	28.05	28.00	+0.50	1	3789
10:27:44	28.00	28.05	28.05	+0.55	2	3788
10:27:41	28.00	28.05	28.05	+0.55	1	3786
10:27:35	28.00	28.05	28.05	+0.55	2	3785
10:27:33	28.00	28.05	28.05	+0.55	2	3783
10:27:30	28.00	28.05	28.05	+0.55	2	3781
10:27:17	28.05	28.10	28.05	+0.55	2	3779
10:27:12	28.05	28.10	28.05	+0.55	3	3777
10:26:49	28.05	28.10	28.10	+0.60	1	3774
10:26:48	28.05	28.10	28.10	+0.60	1	3773
10:26:47	28.00	28.10	28.10	+0.60	1	3772
10:26:46	28.00	28.05	28.05	+0.55	1	3771
10:26:46	28.00	28.05	28.05	+0.55	1	3770
10:26:39	28.00	28.10	28.10	+0.60	1	3769
10:26:38	28.00	28.10	28.00	+0.50	5	3768
10:26:26	28.00	28.05	28.05	+0.55	3	3763
10:26:26	28.00	28.05	28.05	+0.55	6	3760
10:26:26	27.95	28.00	28.00	+0.50	20	3754
10:26:26	27.95	28.00	28.00	+0.50	1	3734
10:26:14	27.95	28.00	28.00	+0.50	2	3733
10:25:49	27.95	28.00	28.00	+0.50	1	3731
10:25:39	27.95	28.00	28.00	+0.50	4	3730
10:25:39	28.00	28.05	28.00	+0.50	6	3726
10:25:36	28.00	28.05	28.00	+0.50	1	3720
10:25:30	28.00	28.05	28.00	+0.50	1	3719
10:25:21	28.00	28.05	28.00	+0.50	1	3718
10:25:19	28.00	28.05	28.00	+0.50	2	3717
10:25:11	28.00	28.05	28.00	+0.50	1	3715
10:25:11	28.00	28.05	28.00	+0.50	1	3714
10:24:59	28.00	28.05	28.00	+0.50	1	3713
10:24:58	28.00	28.05	28.00	+0.50	2	3712
10:24:51	28.05	28.10	28.05	+0.55	3	3710
10:24:41	28.00	28.05	28.05	+0.55	1	3707
10:24:23	28.05	28.10	28.05	+0.55	1	3706
10:24:07	28.00	28.05	28.05	+0.55	2	3705
10:23:53	28.00	28.05	28.05	+0.55	2	3703
10:23:53	28.05	28.10	28.05	+0.55	1	3701
10:23:52	28.05	28.10	28.05	+0.55	1	3700
10:23:50	28.05	28.10	28.05	+0.55	2	3699
10:23:47	28.05	28.10	28.05	+0.55	2	3697
10:23:37	28.00	28.05	28.05	+0.55	5	3695
10:23:37	28.00	28.05	28.05	+0.55	5	3690
10:23:28	28.00	28.05	28.05	+0.55	4	3685
10:23:18	28.05	28.10	28.05	+0.55	1	3681
10:23:01	28.00	28.05	28.05	+0.55	7	3680
10:23:01	27.95	28.00	28.00	+0.50	1	3673
10:22:53	27.95	28.05	27.95	+0.45	2	3672
10:22:50	27.95	28.05	27.95	+0.45	1	3670
10:22:46	27.95	28.00	28.00	+0.50	1	3669
10:22:46	27.95	28.00	28.00	+0.50	5	3668
10:22:46	27.90	27.95	27.95	+0.45	14	3663
10:22:46	27.90	27.95	27.90	+0.40	3	3649
10:22:46	27.80	27.90	27.90	+0.40	1	3646
10:22:41	27.90	27.95	27.90	+0.40	1	3645
10:22:41	27.90	27.95	27.90	+0.40	1	3644
10:22:41	27.90	27.95	27.90	+0.40	1	3643
10:22:37	27.85	27.90	27.90	+0.40	2	3642
10:22:36	27.90	27.95	27.80	+0.30	28	3640
10:22:36	27.90	27.95	27.85	+0.35	7	3612
10:22:36	27.90	27.95	27.90	+0.40	5	3605
10:22:35	27.85	27.90	27.90	+0.40	1	3600
10:22:35	27.90	27.95	27.90	+0.40	6	3599
10:22:33	27.90	27.95	27.90	+0.40	1	3593
10:22:26	27.90	28.00	27.90	+0.40	2	3592
10:22:25	27.90	28.00	27.90	+0.40	5	3590
10:22:25	27.95	28.00	27.90	+0.40	2	3585
10:22:25	27.95	28.00	27.95	+0.45	1	3583
10:22:24	27.95	28.00	27.95	+0.45	1	3582
10:22:24	27.95	28.00	27.95	+0.45	1	3581
10:22:24	27.95	28.00	27.95	+0.45	2	3580
10:22:23	27.95	28.00	27.95	+0.45	2	3578
10:22:23	27.95	28.00	28.00	+0.50	3	3576
10:22:22	27.95	28.00	28.00	+0.50	2	3573
10:22:19	28.00	28.05	28.00	+0.50	2	3571
10:22:19	28.00	28.05	28.00	+0.50	1	3569
10:22:18	28.00	28.05	28.00	+0.50	1	3568
10:22:12	28.00	28.05	28.00	+0.50	1	3567
10:22:12	28.00	28.05	28.00	+0.50	1	3566
10:22:10	28.00	28.05	28.00	+0.50	6	3565
10:22:10	28.00	28.05	28.00	+0.50	4	3559
10:22:08	28.00	28.05	28.00	+0.50	3	3555
10:21:58	28.00	28.05	28.00	+0.50	1	3552
10:21:44	28.00	28.10	28.10	+0.60	1	3551
10:21:38	28.10	28.15	28.10	+0.60	1	3550
10:21:38	28.10	28.15	28.10	+0.60	1	3549
10:21:38	28.00	28.10	28.10	+0.60	3	3548
10:21:36	28.05	28.10	28.05	+0.55	4	3545
10:21:36	28.05	28.10	28.05	+0.55	4	3541
10:21:29	28.05	28.10	28.10	+0.60	1	3537
10:21:20	28.05	28.15	28.05	+0.55	1	3536
10:21:18	28.05	28.10	28.10	+0.60	1	3535
10:21:10	28.05	28.10	28.10	+0.60	1	3534
10:21:09	28.10	28.15	28.10	+0.60	2	3533
10:20:58	28.10	28.15	28.10	+0.60	1	3531
10:20:56	28.05	28.10	28.10	+0.60	1	3530
10:20:54	28.05	28.15	28.15	+0.65	2	3529
10:20:54	28.10	28.15	28.10	+0.60	1	3527
10:20:53	28.10	28.20	28.20	+0.70	1	3526
10:20:53	28.15	28.20	28.15	+0.65	3	3525
10:20:53	28.15	28.20	28.15	+0.65	5	3522
10:20:51	28.15	28.20	28.20	+0.70	1	3517
10:20:50	28.15	28.20	28.15	+0.65	1	3516
10:20:49	28.15	28.20	28.20	+0.70	2	3515
10:20:21	28.10	28.15	28.15	+0.65	1	3513
10:20:21	28.05	28.10	28.15	+0.65	5	3512
10:20:21	28.05	28.10	28.10	+0.60	4	3507
10:20:15	28.05	28.10	28.10	+0.60	2	3503
10:20:09	28.05	28.10	28.05	+0.55	1	3501
10:19:59	28.05	28.10	28.05	+0.55	2	3500
10:19:54	28.05	28.10	28.10	+0.60	2	3498
10:19:53	28.05	28.10	28.05	+0.55	1	3496
10:19:52	28.05	28.10	28.05	+0.55	1	3495
10:19:40	28.05	28.15	28.05	+0.55	1	3494
10:19:39	28.05	28.15	28.05	+0.55	2	3493
10:19:36	28.05	28.10	28.10	+0.60	1	3491
10:19:34	28.00	28.05	28.05	+0.55	2	3490
10:19:33	28.00	28.10	28.00	+0.50	2	3488
10:19:33	28.05	28.10	28.05	+0.55	2	3486
10:19:27	28.05	28.10	28.00	+0.50	3	3484
10:19:27	28.05	28.10	28.05	+0.55	2	3481
10:19:27	28.00	28.05	28.05	+0.55	1	3479
10:19:27	28.00	28.05	28.05	+0.55	5	3478
10:19:25	28.00	28.05	28.00	+0.50	2	3473
10:19:25	28.00	28.05	28.00	+0.50	1	3471
10:19:23	28.00	28.05	28.00	+0.50	1	3470
10:19:20	28.00	28.05	28.00	+0.50	1	3469
10:19:17	28.00	28.05	28.00	+0.50	1	3468
10:19:13	28.00	28.05	28.00	+0.50	1	3467
10:19:07	28.00	28.05	28.05	+0.55	1	3466
10:19:07	28.00	28.05	28.05	+0.55	1	3465
10:19:06	28.00	28.05	28.00	+0.50	5	3464
10:19:01	28.00	28.05	28.00	+0.50	1	3459
10:18:57	28.00	28.05	28.00	+0.50	2	3458
10:18:56	28.00	28.05	28.00	+0.50	2	3456
10:18:50	28.00	28.05	28.00	+0.50	1	3454
10:18:46	28.00	28.05	28.05	+0.55	2	3453
10:18:46	28.00	28.05	28.00	+0.50	1	3451
10:18:42	28.00	28.05	28.00	+0.50	1	3450
10:18:33	28.00	28.05	28.00	+0.50	1	3449
10:18:32	27.95	28.00	28.00	+0.50	1	3448
10:18:31	28.00	28.05	28.00	+0.50	4	3447
10:18:26	28.00	28.05	28.00	+0.50	1	3443
10:18:20	28.00	28.05	28.00	+0.50	2	3442
10:18:18	28.00	28.05	28.00	+0.50	1	3440
10:18:16	28.00	28.05	28.00	+0.50	6	3439
10:18:15	28.00	28.05	28.00	+0.50	2	3433
10:18:14	28.00	28.05	28.00	+0.50	1	3431
10:18:13	28.00	28.05	28.00	+0.50	1	3430
10:18:11	28.00	28.05	28.00	+0.50	2	3429
10:18:10	28.00	28.05	28.00	+0.50	1	3427
10:18:06	28.00	28.05	28.00	+0.50	1	3426
10:18:06	28.00	28.05	28.00	+0.50	2	3425
10:18:04	27.95	28.00	28.00	+0.50	3	3423
10:18:03	28.00	28.05	28.00	+0.50	18	3420
10:18:02	28.00	28.05	28.00	+0.50	2	3402
10:18:00	28.00	28.05	28.00	+0.50	1	3400
10:18:00	28.00	28.05	28.05	+0.55	1	3399
10:17:59	28.00	28.05	28.00	+0.50	2	3398
10:17:58	28.00	28.05	28.00	+0.50	1	3396
10:17:57	28.00	28.05	28.00	+0.50	1	3395
10:17:55	28.00	28.05	28.00	+0.50	1	3394
10:17:54	28.00	28.05	28.00	+0.50	1	3393
10:17:50	28.00	28.10	28.00	+0.50	2	3392
10:17:50	28.00	28.15	28.00	+0.50	4	3390
10:17:50	28.00	28.10	28.00	+0.50	4	3386
10:17:46	28.05	28.15	28.05	+0.55	12	3382
10:17:46	28.10	28.15	28.10	+0.60	1	3370
10:17:40	28.10	28.15	28.10	+0.60	7	3369
10:17:40	28.10	28.15	28.10	+0.60	2	3362
10:17:31	28.15	28.20	28.15	+0.65	1	3360
10:17:30	28.10	28.25	28.25	+0.75	1	3359
10:17:29	28.15	28.25	28.15	+0.65	2	3358
10:17:29	28.15	28.20	28.20	+0.70	1	3356
10:17:26	28.15	28.25	28.15	+0.65	1	3355
10:17:24	28.20	28.25	28.20	+0.70	1	3354
10:17:23	28.10	28.20	28.25	+0.75	3	3353
10:17:23	28.10	28.20	28.20	+0.70	3	3350
10:17:22	28.15	28.20	28.15	+0.65	1	3347
10:17:20	28.10	28.20	28.20	+0.70	3	3346
10:17:19	28.15	28.25	28.15	+0.65	3	3343
10:17:18	28.10	28.25	28.25	+0.75	1	3340
10:17:14	28.10	28.25	28.30	+0.80	4	3339
10:17:14	28.10	28.25	28.25	+0.75	6	3335
10:17:14	28.10	28.25	28.25	+0.75	1	3329
10:17:12	28.10	28.20	28.20	+0.70	2	3328
10:17:12	28.10	28.20	28.20	+0.70	1	3326
10:17:08	28.10	28.20	28.20	+0.70	1	3325
10:17:03	28.10	28.20	28.20	+0.70	1	3324
10:17:03	28.10	28.20	28.20	+0.70	3	3323
10:17:00	28.15	28.20	28.15	+0.65	1	3320
10:17:00	28.20	28.25	28.20	+0.70	27	3319
10:16:59	28.20	28.25	28.25	+0.75	1	3292
10:16:57	28.20	28.25	28.25	+0.75	1	3291
10:16:55	28.25	28.30	28.25	+0.75	1	3290
10:16:55	28.20	28.25	28.25	+0.75	1	3289
10:16:55	28.25	28.30	28.25	+0.75	1	3288
10:16:54	28.20	28.25	28.25	+0.75	1	3287
10:16:53	28.25	28.30	28.25	+0.75	1	3286
10:16:53	28.20	28.35	28.20	+0.70	2	3285
10:16:53	28.20	28.30	28.30	+0.80	2	3283
10:16:53	28.20	28.30	28.30	+0.80	1	3281
10:16:53	28.20	28.25	28.25	+0.75	1	3280
10:16:52	28.25	28.30	28.25	+0.75	2	3279
10:16:52	28.20	28.25	28.25	+0.75	1	3277
10:16:52	28.20	28.25	28.25	+0.75	1	3276
10:16:51	28.25	28.30	28.25	+0.75	9	3275
10:16:51	28.25	28.30	28.30	+0.80	1	3266
10:16:49	28.30	28.35	28.30	+0.80	1	3265
10:16:47	28.25	28.35	28.35	+0.85	1	3264
10:16:46	28.25	28.35	28.35	+0.85	1	3263
10:16:46	28.25	28.30	28.30	+0.80	1	3262
10:16:45	28.25	28.30	28.30	+0.80	1	3261
10:16:43	28.25	28.40	28.25	+0.75	3	3260
10:16:43	28.30	28.40	28.30	+0.80	4	3257
10:16:43	28.35	28.40	28.35	+0.85	1	3253
10:16:43	28.35	28.40	28.35	+0.85	1	3252
10:16:43	28.25	28.30	28.35	+0.85	2	3251
10:16:43	28.25	28.30	28.30	+0.80	1	3249
10:16:42	28.30	28.35	28.30	+0.80	10	3248
10:16:41	28.25	28.35	28.25	+0.75	2	3238
10:16:41	28.25	28.35	28.25	+0.75	1	3236
10:16:40	28.25	28.35	28.25	+0.75	2	3235
10:16:40	28.25	28.35	28.35	+0.85	1	3233
10:16:39	28.25	28.35	28.35	+0.85	1	3232
10:16:39	28.25	28.35	28.35	+0.85	1	3231
10:16:39	28.25	28.35	28.35	+0.85	2	3230
10:16:39	28.25	28.35	28.35	+0.85	1	3228
10:16:39	28.20	28.35	28.35	+0.85	2	3227
10:16:39	28.20	28.30	28.30	+0.80	5	3225
10:16:39	28.20	28.30	28.30	+0.80	20	3220
10:16:39	28.25	28.30	28.25	+0.75	3	3200
10:16:39	28.20	28.30	28.30	+0.80	1	3197
10:16:39	28.20	28.30	28.30	+0.80	10	3196
10:16:39	28.20	28.30	28.30	+0.80	1	3186
10:16:39	28.25	28.30	28.25	+0.75	2	3185
10:16:36	28.20	28.25	28.25	+0.75	2	3183
10:16:36	28.20	28.25	28.25	+0.75	10	3181
10:16:33	28.15	28.25	28.15	+0.65	1	3171
10:16:33	28.15	28.25	28.25	+0.75	2	3170
10:16:31	28.15	28.25	28.25	+0.75	1	3168
10:16:31	28.10	28.15	28.25	+0.75	5	3167
10:16:31	28.10	28.15	28.20	+0.70	32	3162
10:16:31	28.10	28.15	28.15	+0.65	3	3130
10:16:30	28.05	28.10	28.15	+0.65	9	3127
10:16:30	28.05	28.10	28.10	+0.60	1	3118
10:16:30	28.10	28.15	28.10	+0.60	4	3117
10:16:30	28.10	28.15	28.10	+0.60	5	3113
10:16:25	28.10	28.15	28.15	+0.65	5	3108
10:16:22	28.10	28.15	28.15	+0.65	1	3103
10:16:21	28.05	28.10	28.10	+0.60	1	3102
10:16:19	28.05	28.10	28.10	+0.60	1	3101
10:16:16	28.05	28.15	28.15	+0.65	1	3100
10:16:15	28.05	28.15	28.15	+0.65	1	3099
10:16:11	28.05	28.15	28.15	+0.65	9	3098
10:16:06	28.05	28.10	28.15	+0.65	8	3089
10:16:06	28.05	28.10	28.10	+0.60	2	3081
10:16:06	28.05	28.10	28.10	+0.60	1	3079
10:16:04	28.05	28.10	28.10	+0.60	2	3078
10:16:02	28.05	28.10	28.10	+0.60	5	3076
10:15:58	28.05	28.10	28.05	+0.55	2	3071
10:15:49	28.05	28.10	28.05	+0.55	2	3069
10:15:47	28.05	28.10	28.10	+0.60	1	3067
10:15:35	28.05	28.10	28.05	+0.55	1	3066
10:15:35	28.05	28.10	28.10	+0.60	1	3065
10:15:34	28.05	28.10	28.10	+0.60	1	3064
10:15:32	28.00	28.10	28.10	+0.60	1	3063
10:15:28	28.00	28.10	28.10	+0.60	3	3062
10:15:21	28.00	28.10	28.00	+0.50	1	3059
10:15:18	28.00	28.05	28.05	+0.55	1	3058
10:15:17	28.00	28.05	28.00	+0.50	1	3057
10:15:14	28.00	28.05	28.00	+0.50	1	3056
10:15:13	27.90	28.00	28.00	+0.50	1	3055
10:15:12	27.90	28.00	28.00	+0.50	3	3054
10:15:04	27.85	27.90	27.90	+0.40	1	3051
10:15:03	27.95	28.00	27.90	+0.40	8	3050
10:15:03	27.95	28.00	27.95	+0.45	1	3042
10:15:02	27.95	28.00	27.95	+0.45	1	3041
10:15:00	28.00	28.05	28.00	+0.50	3	3040
10:15:00	28.00	28.05	28.00	+0.50	1	3037
10:15:00	27.90	28.00	28.00	+0.50	6	3036
10:14:56	27.95	28.05	27.95	+0.45	21	3030
10:14:56	28.00	28.05	28.00	+0.50	1	3009
10:14:52	28.00	28.10	28.00	+0.50	9	3008
10:14:48	28.00	28.05	28.10	+0.60	2	2999
10:14:48	28.00	28.05	28.05	+0.55	1	2997
10:14:45	28.10	28.15	28.10	+0.60	6	2996
10:14:45	28.00	28.10	28.10	+0.60	4	2990
10:14:43	28.00	28.10	28.00	+0.50	1	2986
10:14:43	28.05	28.10	28.05	+0.55	1	2985
10:14:43	28.05	28.10	28.00	+0.50	1	2984
10:14:43	28.05	28.10	28.05	+0.55	1	2983
10:14:42	28.00	28.10	28.10	+0.60	3	2982
10:14:42	28.00	28.10	28.00	+0.50	1	2979
10:14:37	28.00	28.10	28.00	+0.50	1	2978
10:14:36	27.95	28.00	28.10	+0.60	13	2977
10:14:36	27.95	28.00	28.05	+0.55	4	2964
10:14:36	27.95	28.00	28.00	+0.50	8	2960
10:14:34	27.95	28.00	28.00	+0.50	3	2952
10:14:32	27.95	28.00	27.95	+0.45	1	2949
10:14:29	27.95	28.00	27.95	+0.45	2	2948
10:14:29	27.90	27.95	27.95	+0.45	2	2946
10:14:24	27.85	27.95	27.95	+0.45	1	2944
10:14:20	27.90	27.95	27.90	+0.40	2	2943
10:14:20	27.90	27.95	27.90	+0.40	1	2941
10:14:20	27.90	28.00	27.90	+0.40	1	2940
10:14:20	28.00	28.05	28.00	+0.50	7	2939
10:14:16	28.05	28.10	28.05	+0.55	1	2932
10:14:16	28.05	28.10	28.10	+0.60	2	2931
10:14:12	28.00	28.10	28.10	+0.60	3	2929
10:14:11	28.05	28.10	28.05	+0.55	1	2926
10:14:10	28.05	28.10	28.10	+0.60	1	2925
10:14:10	28.05	28.10	28.05	+0.55	1	2924
10:14:10	28.10	28.15	28.10	+0.60	18	2923
10:14:10	28.10	28.15	28.10	+0.60	10	2905
10:14:09	28.10	28.15	28.10	+0.60	1	2895
10:14:07	28.10	28.15	28.15	+0.65	1	2894
10:14:07	28.10	28.15	28.10	+0.60	1	2893
10:14:07	28.10	28.15	28.15	+0.65	1	2892
10:14:07	28.10	28.15	28.10	+0.60	1	2891
10:14:06	28.10	28.15	28.15	+0.65	1	2890
10:14:04	28.10	28.15	28.10	+0.60	2	2889
10:14:02	28.10	28.15	28.15	+0.65	1	2887
10:14:01	28.10	28.15	28.15	+0.65	2	2886
10:14:01	28.10	28.15	28.15	+0.65	1	2884
10:14:00	28.10	28.15	28.15	+0.65	1	2883
10:14:00	28.10	28.15	28.15	+0.65	1	2882
10:13:58	28.15	28.20	28.15	+0.65	2	2881
10:13:58	28.10	28.15	28.15	+0.65	3	2879
10:13:58	28.10	28.15	28.10	+0.60	3	2876
10:13:58	28.10	28.15	28.10	+0.60	1	2873
10:13:58	28.10	28.15	28.15	+0.65	1	2872
10:13:52	28.15	28.20	28.15	+0.65	1	2871
10:13:51	28.10	28.15	28.15	+0.65	1	2870
10:13:50	28.10	28.15	28.15	+0.65	1	2869
10:13:49	28.10	28.15	28.15	+0.65	1	2868
10:13:48	28.10	28.15	28.15	+0.65	1	2867
10:13:48	28.10	28.15	28.15	+0.65	1	2866
10:13:46	28.10	28.15	28.15	+0.65	1	2865
10:13:44	28.10	28.25	28.25	+0.75	1	2864
10:13:44	28.10	28.25	28.25	+0.75	2	2863
10:13:44	28.10	28.20	28.20	+0.70	1	2861
10:13:43	28.20	28.25	28.20	+0.70	1	2860
10:13:43	28.10	28.20	28.20	+0.70	4	2859
10:13:43	28.10	28.20	28.20	+0.70	1	2855
10:13:43	28.15	28.20	28.15	+0.65	2	2854
10:13:43	28.15	28.20	28.15	+0.65	3	2852
10:13:43	28.20	28.25	28.20	+0.70	16	2849
10:13:43	28.20	28.25	28.25	+0.75	1	2833
10:13:43	28.20	28.25	28.20	+0.70	1	2832
10:13:42	28.20	28.25	28.25	+0.75	1	2831
10:13:42	28.20	28.25	28.20	+0.70	1	2830
10:13:41	28.20	28.25	28.20	+0.70	3	2829
10:13:41	28.20	28.25	28.25	+0.75	1	2826
10:13:40	28.20	28.25	28.25	+0.75	1	2825
10:13:40	28.20	28.25	28.25	+0.75	1	2824
10:13:40	28.20	28.25	28.20	+0.70	1	2823
10:13:38	28.10	28.20	28.20	+0.70	8	2822
10:13:38	28.10	28.20	28.20	+0.70	10	2814
10:13:38	28.10	28.15	28.20	+0.70	4	2804
10:13:38	28.10	28.15	28.15	+0.65	1	2800
10:13:38	28.15	28.20	28.15	+0.65	3	2799
10:13:38	28.15	28.20	28.15	+0.65	1	2796
10:13:36	28.15	28.20	28.20	+0.70	1	2795
10:13:35	28.15	28.20	28.15	+0.65	1	2794
10:13:35	28.15	28.20	28.20	+0.70	5	2793
10:13:32	28.10	28.20	28.20	+0.70	1	2788
10:13:32	28.10	28.15	28.15	+0.65	1	2787
10:13:31	28.15	28.20	28.20	+0.70	1	2786
10:13:31	28.10	28.20	28.20	+0.70	1	2785
10:13:31	28.10	28.15	28.15	+0.65	1	2784
10:13:31	28.10	28.15	28.15	+0.65	10	2783
10:13:31	28.10	28.15	28.15	+0.65	1	2773
10:13:30	28.10	28.15	28.15	+0.65	1	2772
10:13:29	28.10	28.15	28.15	+0.65	1	2771
10:13:27	28.05	28.15	28.15	+0.65	1	2770
10:13:27	28.05	28.15	28.15	+0.65	5	2769
10:13:26	28.00	28.10	28.10	+0.60	3	2764
10:13:26	28.00	28.10	28.10	+0.60	10	2761
10:13:25	28.00	28.10	28.10	+0.60	10	2751
10:13:24	28.00	28.10	28.10	+0.60	1	2741
10:13:24	28.00	28.10	28.10	+0.60	1	2740
10:13:24	27.95	28.05	28.05	+0.55	2	2739
10:13:24	27.95	28.05	28.05	+0.55	1	2737
10:13:23	27.95	28.05	28.05	+0.55	1	2736
10:13:23	27.95	28.05	28.05	+0.55	1	2735
10:13:23	27.95	28.05	28.05	+0.55	1	2734
10:13:23	27.95	28.05	28.05	+0.55	1	2733
10:13:22	27.85	27.90	27.90	+0.40	1	2732
10:13:22	27.90	28.05	27.90	+0.40	1	2731
10:13:20	27.85	27.90	27.90	+0.40	2	2730
10:13:20	27.95	28.05	27.90	+0.40	4	2728
10:13:20	27.95	28.05	27.95	+0.45	4	2724
10:13:19	27.90	28.00	28.00	+0.50	14	2720
10:13:19	27.90	28.00	28.00	+0.50	1	2706
10:13:19	27.90	28.00	28.00	+0.50	3	2705
10:13:19	27.90	28.00	28.00	+0.50	6	2702
10:13:19	27.90	27.95	27.95	+0.45	28	2696
10:13:16	27.85	27.95	27.85	+0.35	1	2668
10:13:16	27.85	27.95	27.85	+0.35	2	2667
10:13:16	27.85	27.95	27.85	+0.35	1	2665
10:13:13	27.85	27.90	27.90	+0.40	7	2664
10:13:13	27.80	27.85	27.85	+0.35	2	2657
10:13:13	27.85	27.90	27.85	+0.35	1	2655
10:13:13	27.80	27.85	27.85	+0.35	2	2654
10:13:13	27.80	27.85	27.85	+0.35	1	2652
10:13:11	27.80	27.85	27.85	+0.35	1	2651
10:13:10	27.80	27.85	27.85	+0.35	1	2650
10:13:09	27.80	27.85	27.80	+0.30	2	2649
10:13:09	27.80	27.85	27.80	+0.30	1	2647
10:13:09	27.80	27.85	27.80	+0.30	10	2646
10:13:07	27.80	27.85	27.80	+0.30	1	2636
10:13:03	27.85	27.90	27.85	+0.35	1	2635
10:13:03	27.85	27.90	27.85	+0.35	1	2634
10:13:00	27.85	27.90	27.85	+0.35	2	2633
10:12:59	27.85	27.90	27.85	+0.35	1	2631
10:12:56	27.85	27.90	27.85	+0.35	1	2630
10:12:50	27.85	27.90	27.85	+0.35	5	2629
10:12:50	27.90	27.95	27.90	+0.40	6	2624
10:12:49	27.90	27.95	27.90	+0.40	1	2618
10:12:49	27.90	27.95	27.90	+0.40	2	2617
10:12:48	27.90	27.95	27.90	+0.40	1	2615
10:12:41	27.90	27.95	27.90	+0.40	3	2614
10:12:38	27.90	27.95	27.90	+0.40	1	2611
10:12:33	27.90	27.95	27.90	+0.40	1	2610
10:12:33	27.90	27.95	27.95	+0.45	2	2609
10:12:32	27.90	27.95	27.90	+0.40	1	2607
10:12:30	27.90	27.95	27.90	+0.40	1	2606
10:12:23	27.90	27.95	27.90	+0.40	2	2605
10:12:21	27.90	27.95	27.90	+0.40	1	2603
10:12:20	27.90	27.95	27.90	+0.40	1	2602
10:12:20	27.85	27.90	27.90	+0.40	1	2601
10:12:20	27.85	27.90	27.90	+0.40	4	2600
10:12:20	27.85	27.90	27.90	+0.40	4	2596
10:12:20	27.85	27.90	27.90	+0.40	5	2592
10:12:20	27.85	27.90	27.85	+0.35	1	2587
10:12:19	27.80	27.85	27.85	+0.35	4	2586
10:12:19	27.80	27.85	27.85	+0.35	4	2582
10:12:17	27.80	27.85	27.80	+0.30	3	2578
10:12:15	27.85	27.90	27.85	+0.35	1	2575
10:12:13	27.85	27.90	27.85	+0.35	1	2574
10:12:10	27.85	27.90	27.85	+0.35	1	2573
10:12:06	27.85	27.90	27.85	+0.35	2	2572
10:12:05	27.80	27.85	27.85	+0.35	1	2570
10:12:04	27.80	27.85	27.85	+0.35	2	2569
10:12:02	27.85	27.90	27.85	+0.35	1	2567
10:12:02	27.85	27.90	27.85	+0.35	1	2566
10:11:54	27.85	27.90	27.85	+0.35	1	2565
10:11:53	27.85	27.90	27.85	+0.35	1	2564
10:11:51	27.85	27.90	27.85	+0.35	1	2563
10:11:48	27.85	27.90	27.85	+0.35	1	2562
10:11:39	27.85	27.95	27.95	+0.45	1	2561
10:11:39	27.90	27.95	27.90	+0.40	1	2560
10:11:39	27.90	27.95	27.90	+0.40	10	2559
10:11:38	27.90	27.95	27.90	+0.40	1	2549
10:11:38	27.90	27.95	27.90	+0.40	1	2548
10:11:37	27.90	27.95	27.95	+0.45	1	2547
10:11:35	27.90	27.95	27.90	+0.40	1	2546
10:11:34	27.90	27.95	27.95	+0.45	1	2545
10:11:33	27.90	27.95	27.90	+0.40	1	2544
10:11:32	27.90	27.95	27.90	+0.40	1	2543
10:11:30	27.90	27.95	27.90	+0.40	1	2542
10:11:30	27.90	27.95	27.90	+0.40	1	2541
10:11:29	27.90	27.95	27.90	+0.40	1	2540
10:11:28	27.90	27.95	27.90	+0.40	1	2539
10:11:25	27.90	27.95	27.95	+0.45	1	2538
10:11:21	27.90	27.95	27.90	+0.40	1	2537
10:11:20	27.90	27.95	27.95	+0.45	1	2536
10:11:20	27.90	27.95	27.95	+0.45	1	2535
10:11:19	27.90	27.95	27.95	+0.45	2	2534
10:11:18	27.90	27.95	27.90	+0.40	1	2532
10:11:16	27.90	27.95	27.90	+0.40	1	2531
10:11:15	27.90	27.95	27.90	+0.40	1	2530
10:11:13	27.90	27.95	27.90	+0.40	1	2529
10:11:07	27.95	28.00	27.90	+0.40	1	2528
10:11:07	27.95	28.00	27.95	+0.45	1	2527
10:11:06	27.90	27.95	27.95	+0.45	1	2526
10:11:06	27.90	27.95	27.95	+0.45	1	2525
10:11:03	27.90	27.95	27.95	+0.45	5	2524
10:11:03	27.90	27.95	27.95	+0.45	1	2519
10:11:02	27.90	27.95	27.90	+0.40	1	2518
10:11:02	27.95	28.00	27.95	+0.45	4	2517
10:11:00	27.95	28.00	27.95	+0.45	1	2513
10:10:59	27.95	28.00	27.95	+0.45	1	2512
10:10:58	27.95	28.00	27.95	+0.45	1	2511
10:10:58	27.90	27.95	27.95	+0.45	1	2510
10:10:57	27.90	27.95	27.95	+0.45	1	2509
10:10:56	27.95	28.00	27.95	+0.45	1	2508
10:10:55	27.95	28.00	27.95	+0.45	1	2507
10:10:55	27.95	28.00	27.95	+0.45	1	2506
10:10:54	27.90	27.95	27.95	+0.45	1	2505
10:10:53	27.90	27.95	27.95	+0.45	1	2504
10:10:52	27.85	27.95	28.00	+0.50	1	2503
10:10:52	27.85	27.95	27.95	+0.45	1	2502
10:10:52	27.85	27.95	27.95	+0.45	1	2501
10:10:52	27.85	27.95	27.95	+0.45	1	2500
10:10:51	27.85	27.95	27.95	+0.45	1	2499
10:10:50	27.85	27.95	27.95	+0.45	1	2498
10:10:50	27.95	28.00	27.95	+0.45	13	2497
10:10:49	27.95	28.00	28.00	+0.50	1	2484
10:10:48	27.95	28.00	27.95	+0.45	1	2483
10:10:48	27.95	28.00	27.95	+0.45	1	2482
10:10:48	27.95	28.00	27.95	+0.45	1	2481
10:10:48	27.95	28.00	27.95	+0.45	1	2480
10:10:47	27.95	28.00	27.95	+0.45	1	2479
10:10:46	27.95	28.00	27.95	+0.45	1	2478
10:10:45	27.95	28.00	27.95	+0.45	1	2477
10:10:44	27.95	28.00	27.95	+0.45	1	2476
10:10:39	27.95	28.00	27.95	+0.45	1	2475
10:10:38	27.95	28.00	27.95	+0.45	1	2474
10:10:38	27.80	27.85	27.95	+0.45	16	2473
10:10:38	27.80	27.85	27.90	+0.40	15	2457
10:10:38	27.80	27.85	27.85	+0.35	1	2442
10:10:30	27.80	27.90	27.80	+0.30	4	2441
10:10:26	27.90	27.95	27.90	+0.40	2	2437
10:10:26	27.90	27.95	27.90	+0.40	6	2435
10:10:25	27.90	27.95	27.95	+0.45	1	2429
10:10:25	27.90	27.95	27.95	+0.45	2	2428
10:10:24	27.90	27.95	27.95	+0.45	1	2426
10:10:22	27.90	27.95	27.95	+0.45	1	2425
10:10:22	27.90	27.95	27.95	+0.45	2	2424
10:10:20	27.90	27.95	27.95	+0.45	1	2422
10:10:19	27.95	28.00	27.95	+0.45	1	2421
10:10:19	27.95	28.00	27.95	+0.45	1	2420
10:10:18	27.95	28.00	27.95	+0.45	4	2419
10:10:18	27.95	28.00	27.95	+0.45	9	2415
10:10:18	27.95	28.00	27.95	+0.45	2	2406
10:10:18	27.80	27.95	27.95	+0.45	5	2404
10:10:18	27.90	28.00	27.85	+0.35	1	2399
10:10:18	27.90	28.00	27.90	+0.40	4	2398
10:10:18	27.95	28.00	27.95	+0.45	3	2394
10:10:18	27.90	27.95	27.95	+0.45	7	2391
10:10:16	27.95	28.00	27.95	+0.45	3	2384
10:10:15	27.95	28.00	27.95	+0.45	3	2381
10:10:15	27.95	28.00	28.00	+0.50	1	2378
10:10:14	27.95	28.00	28.00	+0.50	2	2377
10:10:14	27.95	28.00	28.00	+0.50	4	2375
10:10:14	27.95	28.00	28.00	+0.50	2	2371
10:10:13	27.95	28.00	28.00	+0.50	1	2369
10:10:13	27.90	27.95	27.95	+0.45	1	2368
10:10:13	27.90	28.00	28.00	+0.50	1	2367
10:10:13	27.95	28.00	27.95	+0.45	1	2366
10:10:13	27.95	28.00	28.00	+0.50	4	2365
10:10:12	27.90	27.95	27.95	+0.45	1	2361
10:10:12	27.90	27.95	27.95	+0.45	2	2360
10:10:11	27.90	27.95	27.90	+0.40	1	2358
10:10:10	27.90	27.95	27.95	+0.45	2	2357
10:10:10	27.80	27.95	27.95	+0.45	1	2355
10:10:10	27.85	27.95	27.85	+0.35	5	2354
10:10:10	27.85	27.95	27.95	+0.45	2	2349
10:10:09	27.85	27.95	27.95	+0.45	4	2347
10:10:09	27.85	27.90	27.90	+0.40	2	2343
10:10:09	27.85	27.90	27.90	+0.40	1	2341
10:10:09	27.80	27.85	27.90	+0.40	8	2340
10:10:09	27.80	27.85	27.85	+0.35	12	2332
10:10:06	27.80	27.85	27.80	+0.30	1	2320
10:10:04	27.70	27.80	27.80	+0.30	1	2319
10:10:04	27.70	27.80	27.80	+0.30	4	2318
10:10:04	27.70	27.80	27.80	+0.30	5	2314
10:10:03	27.70	27.75	27.75	+0.25	4	2309
10:10:03	27.70	27.75	27.75	+0.25	3	2305
10:10:02	27.60	27.70	27.70	+0.20	2	2302
10:10:02	27.60	27.70	27.70	+0.20	4	2300
10:10:02	27.60	27.65	27.65	+0.15	4	2296
10:10:02	27.60	27.65	27.60	+0.10	1	2292
10:10:01	27.55	27.60	27.60	+0.10	3	2291
10:10:01	27.55	27.60	27.60	+0.10	2	2288
10:09:58	27.55	27.60	27.60	+0.10	1	2286
10:09:57	27.60	27.65	27.60	+0.10	3	2285
10:09:55	27.60	27.65	27.60	+0.10	2	2282
10:09:53	27.60	27.65	27.65	+0.15	1	2280
10:09:52	27.60	27.65	27.60	+0.10	1	2279
10:09:50	27.60	27.65	27.65	+0.15	1	2278
10:09:47	27.60	27.65	27.60	+0.10	2	2277
10:09:46	27.60	27.65	27.65	+0.15	2	2275
10:09:42	27.65	27.70	27.65	+0.15	11	2273
10:09:42	27.65	27.70	27.65	+0.15	1	2262
10:09:40	27.65	27.70	27.70	+0.20	1	2261
10:09:40	27.65	27.70	27.70	+0.20	3	2260
10:09:39	27.70	27.75	27.70	+0.20	6	2257
10:09:39	27.70	27.75	27.70	+0.20	1	2251
10:09:39	27.70	27.75	27.70	+0.20	1	2250
10:09:39	27.65	27.70	27.70	+0.20	4	2249
10:09:37	27.70	27.75	27.70	+0.20	2	2245
10:09:37	27.70	27.75	27.70	+0.20	3	2243
10:09:37	27.70	27.75	27.70	+0.20	6	2240
10:09:36	27.75	27.80	27.75	+0.25	1	2234
10:09:36	27.70	27.75	27.75	+0.25	4	2233
10:09:36	27.70	27.75	27.75	+0.25	1	2229
10:09:35	27.75	27.80	27.75	+0.25	1	2228
10:09:35	27.75	27.80	27.75	+0.25	9	2227
10:09:33	27.75	27.80	27.80	+0.30	1	2218
10:09:32	27.75	27.80	27.80	+0.30	1	2217
10:09:30	27.75	27.80	27.75	+0.25	1	2216
10:09:30	27.75	27.80	27.75	+0.25	1	2215
10:09:29	27.75	27.80	27.80	+0.30	1	2214
10:09:26	27.75	27.80	27.75	+0.25	1	2213
10:09:26	27.75	27.80	27.80	+0.30	2	2212
10:09:25	27.75	27.80	27.75	+0.25	1	2210
10:09:25	27.70	27.75	27.75	+0.25	1	2209
10:09:24	27.75	27.80	27.75	+0.25	1	2208
10:09:24	27.75	27.80	27.75	+0.25	2	2207
10:09:24	27.65	27.75	27.75	+0.25	2	2205
10:09:24	27.65	27.75	27.75	+0.25	1	2203
10:09:24	27.65	27.75	27.75	+0.25	1	2202
10:09:24	27.65	27.75	27.75	+0.25	1	2201
10:09:24	27.70	27.75	27.70	+0.20	1	2200
10:09:23	27.70	27.75	27.70	+0.20	1	2199
10:09:23	27.70	27.80	27.70	+0.20	2	2198
10:09:22	27.65	27.75	27.75	+0.25	1	2196
10:09:22	27.65	27.75	27.80	+0.30	3	2195
10:09:22	27.65	27.75	27.75	+0.25	2	2192
10:09:21	27.70	27.75	27.70	+0.20	1	2190
10:09:21	27.70	27.75	27.70	+0.20	1	2189
10:09:19	27.70	27.75	27.70	+0.20	1	2188
10:09:18	27.65	27.70	27.70	+0.20	1	2187
10:09:18	27.70	27.80	27.70	+0.20	2	2186
10:09:17	27.70	27.80	27.80	+0.30	1	2184
10:09:17	27.70	27.75	27.80	+0.30	4	2183
10:09:17	27.70	27.75	27.75	+0.25	1	2179
10:09:17	27.65	27.80	27.80	+0.30	1	2178
10:09:17	27.65	27.75	27.80	+0.30	2	2177
10:09:17	27.65	27.75	27.75	+0.25	3	2175
10:09:17	27.65	27.75	27.75	+0.25	1	2172
10:09:16	27.70	27.75	27.70	+0.20	1	2171
10:09:14	27.65	27.70	27.70	+0.20	1	2170
10:09:14	27.65	27.70	27.70	+0.20	1	2169
10:09:11	27.65	27.70	27.70	+0.20	1	2168
10:09:11	27.65	27.70	27.70	+0.20	1	2167
10:09:11	27.65	27.70	27.70	+0.20	1	2166
10:09:11	27.65	27.70	27.70	+0.20	4	2165
10:09:11	27.60	27.70	27.70	+0.20	1	2161
10:09:10	27.60	27.70	27.60	+0.10	3	2160
10:09:09	27.60	27.65	27.65	+0.15	2	2157
10:09:08	27.60	27.65	27.60	+0.10	2	2155
10:09:08	27.60	27.65	27.65	+0.15	1	2153
10:09:06	27.60	27.65	27.60	+0.10	1	2152
10:09:04	27.55	27.65	27.65	+0.15	1	2151
10:09:03	27.60	27.65	27.55	+0.05	3	2150
10:09:03	27.60	27.65	27.60	+0.10	8	2147
10:09:02	27.60	27.65	27.65	+0.15	3	2139
10:08:58	27.55	27.65	27.55	+0.05	1	2136
10:08:57	27.55	27.65	27.55	+0.05	5	2135
10:08:54	27.55	27.65	27.55	+0.05	1	2130
10:08:54	27.55	27.65	27.55	+0.05	1	2129
10:08:53	27.55	27.65	27.65	+0.15	1	2128
10:08:52	27.55	27.65	27.65	+0.15	1	2127
10:08:52	27.50	27.55	27.65	+0.15	1	2126
10:08:52	27.50	27.55	27.60	+0.10	8	2125
10:08:52	27.50	27.55	27.55	+0.05	1	2117
10:08:49	27.55	27.60	27.55	+0.05	1	2116
10:08:49	27.55	27.60	27.55	+0.05	1	2115
10:08:46	27.50	27.60	27.50	0	4	2114
10:08:43	27.55	27.60	27.55	+0.05	1	2110
10:08:39	27.50	27.55	27.55	+0.05	1	2109
10:08:36	27.50	27.60	27.50	0	2	2108
10:08:32	27.50	27.60	27.50	0	2	2106
10:08:31	27.55	27.60	27.55	+0.05	1	2104
10:08:29	27.50	27.60	27.60	+0.10	1	2103
10:08:29	27.50	27.55	27.55	+0.05	3	2102
10:08:29	27.45	27.50	27.50	0	26	2099
10:08:29	27.45	27.50	27.45	-0.05	2	2073
10:08:26	27.45	27.50	27.45	-0.05	1	2071
10:08:24	27.40	27.45	27.45	-0.05	5	2070
10:08:24	27.40	27.45	27.45	-0.05	3	2065
10:08:20	27.40	27.45	27.40	-0.10	1	2062
10:08:20	27.40	27.45	27.45	-0.05	1	2061
10:08:19	27.40	27.45	27.45	-0.05	1	2060
10:08:19	27.40	27.45	27.40	-0.10	1	2059
10:08:11	27.45	27.50	27.45	-0.05	1	2058
10:08:11	27.45	27.50	27.45	-0.05	3	2057
10:08:11	27.45	27.50	27.45	-0.05	1	2054
10:08:08	27.45	27.50	27.45	-0.05	1	2053
10:08:08	27.45	27.50	27.50	0	1	2052
10:08:07	27.40	27.50	27.40	-0.10	1	2051
10:08:05	27.40	27.45	27.45	-0.05	2	2050
10:08:05	27.40	27.45	27.45	-0.05	3	2048
10:08:05	27.40	27.45	27.45	-0.05	10	2045
10:08:05	27.40	27.45	27.45	-0.05	10	2035
10:08:04	27.40	27.45	27.45	-0.05	2	2025
10:08:04	27.40	27.45	27.45	-0.05	1	2023
10:08:04	27.40	27.50	27.50	0	1	2022
10:08:00	27.45	27.50	27.50	0	1	2021
10:07:58	27.40	27.50	27.50	0	1	2020
10:07:57	27.40	27.50	27.40	-0.10	2	2019
10:07:55	27.40	27.50	27.50	0	5	2017
10:07:54	27.40	27.50	27.50	0	1	2012
10:07:54	27.40	27.50	27.50	0	1	2011
10:07:54	27.40	27.50	27.50	0	1	2010
10:07:54	27.40	27.50	27.50	0	1	2009
10:07:54	27.40	27.50	27.50	0	1	2008
10:07:54	27.40	27.50	27.50	0	10	2007
10:07:54	27.35	27.45	27.45	-0.05	1	1997
10:07:54	27.40	27.45	27.45	-0.05	5	1996
10:07:54	27.35	27.40	27.40	-0.10	8	1991
10:07:54	27.35	27.40	27.40	-0.10	2	1983
10:07:54	27.25	27.35	27.35	-0.15	5	1981
10:07:54	27.20	27.35	27.35	-0.15	5	1976
10:07:54	27.15	27.30	27.30	-0.20	11	1971
10:07:53	27.15	27.30	27.30	-0.20	6	1960
10:07:53	27.15	27.25	27.25	-0.25	3	1954
10:07:53	27.20	27.30	27.30	-0.20	1	1951
10:07:53	27.20	27.30	27.30	-0.20	1	1950
10:07:53	27.20	27.30	27.30	-0.20	1	1949
10:07:53	27.20	27.30	27.30	-0.20	1	1948
10:07:53	27.15	27.25	27.25	-0.25	6	1947
10:07:53	27.15	27.25	27.25	-0.25	1	1941
10:07:53	27.15	27.20	27.20	-0.30	10	1940
10:07:53	27.10	27.15	27.15	-0.35	1	1930
10:07:53	27.10	27.15	27.15	-0.35	4	1929
10:07:53	27.10	27.15	27.15	-0.35	2	1925
10:07:53	27.10	27.15	27.15	-0.35	4	1923
10:07:47	27.05	27.10	27.10	-0.40	23	1919
10:07:47	27.00	27.10	27.10	-0.40	1	1896
10:07:38	27.00	27.05	27.05	-0.45	22	1895
10:07:38	26.95	27.00	27.00	-0.50	1	1873
10:07:38	26.95	27.00	27.00	-0.50	1	1872
10:07:38	26.95	27.00	27.00	-0.50	6	1871
10:07:14	26.90	26.95	26.95	-0.55	2	1865
10:06:59	26.90	26.95	26.90	-0.60	6	1863
10:06:47	26.90	26.95	26.90	-0.60	1	1857
10:06:31	26.90	26.95	26.90	-0.60	5	1856
10:06:24	26.90	26.95	26.90	-0.60	1	1851
10:06:12	26.90	26.95	26.90	-0.60	1	1850
10:06:12	26.90	26.95	26.90	-0.60	1	1849
10:06:07	26.90	26.95	26.90	-0.60	1	1848
10:05:58	26.90	26.95	26.90	-0.60	1	1847
10:05:37	26.90	26.95	26.90	-0.60	1	1846
10:05:23	26.90	26.95	26.90	-0.60	1	1845
10:05:19	26.90	26.95	26.90	-0.60	1	1844
10:03:48	26.90	26.95	26.90	-0.60	1	1843
10:03:34	26.90	26.95	26.90	-0.60	1	1842
10:02:56	26.90	26.95	26.90	-0.60	1	1841
10:02:56	26.90	26.95	26.90	-0.60	1	1840
10:02:49	26.90	26.95	26.90	-0.60	1	1839
10:02:37	26.95	27.00	26.95	-0.55	1	1838
10:02:18	26.95	27.00	26.95	-0.55	1	1837
10:02:13	27.00	27.05	27.00	-0.50	1	1836
10:02:13	27.00	27.05	27.00	-0.50	3	1835
10:02:13	27.00	27.05	27.00	-0.50	2	1832
10:02:12	27.00	27.05	27.05	-0.45	1	1830
10:01:51	27.00	27.05	27.05	-0.45	1	1829
10:01:46	27.00	27.05	27.05	-0.45	1	1828
10:01:46	27.00	27.05	27.05	-0.45	1	1827
10:01:24	26.95	27.00	27.00	-0.50	10	1826
10:01:24	26.95	27.00	27.00	-0.50	1	1816
10:01:19	26.90	26.95	26.95	-0.55	2	1815
10:01:19	26.90	26.95	26.95	-0.55	1	1813
10:01:05	26.85	26.90	26.90	-0.60	7	1812
10:00:55	26.80	26.85	26.85	-0.65	2	1805
10:00:55	26.75	26.80	26.80	-0.70	14	1803
10:00:55	26.75	26.80	26.80	-0.70	1	1789
10:00:48	26.75	26.80	26.75	-0.75	2	1788
10:00:46	26.75	26.80	26.75	-0.75	8	1786
10:00:20	26.75	26.80	26.75	-0.75	2	1778
10:00:20	26.75	26.80	26.75	-0.75	1	1776
09:59:32	26.75	26.80	26.75	-0.75	2	1775
09:59:26	26.75	26.80	26.75	-0.75	1	1773
09:59:05	26.70	26.75	26.75	-0.75	8	1772
09:58:33	26.70	26.75	26.75	-0.75	1	1764
09:58:09	26.70	26.75	26.75	-0.75	1	1763
09:57:52	26.70	26.75	26.75	-0.75	1	1762
09:56:03	26.70	26.75	26.70	-0.80	2	1761
09:55:53	26.70	26.75	26.70	-0.80	3	1759
09:55:49	26.75	26.80	26.75	-0.75	2	1756
09:55:46	26.75	26.80	26.75	-0.75	1	1754
09:55:44	26.75	26.85	26.75	-0.75	3	1753
09:55:39	26.75	26.80	26.75	-0.75	1	1750
09:55:38	26.70	26.75	26.75	-0.75	6	1749
09:55:36	26.70	26.75	26.75	-0.75	1	1743
09:55:33	26.75	26.80	26.75	-0.75	3	1742
09:55:23	26.70	26.75	26.75	-0.75	2	1739
09:55:20	26.70	26.75	26.75	-0.75	5	1737
09:54:56	26.70	26.75	26.75	-0.75	2	1732
09:54:31	26.70	26.75	26.75	-0.75	4	1730
09:53:58	26.70	26.75	26.75	-0.75	4	1726
09:53:50	26.65	26.75	26.75	-0.75	3	1722
09:53:45	26.65	26.75	26.75	-0.75	1	1719
09:53:44	26.70	26.75	26.70	-0.80	4	1718
09:53:39	26.70	26.75	26.70	-0.80	2	1714
09:53:39	26.65	26.70	26.70	-0.80	5	1712
09:53:12	26.65	26.70	26.70	-0.80	3	1707
09:52:55	26.65	26.70	26.70	-0.80	1	1704
09:52:52	26.65	26.70	26.65	-0.85	1	1703
09:52:45	26.65	26.70	26.65	-0.85	2	1702
09:52:44	26.65	26.70	26.70	-0.80	1	1700
09:52:36	26.60	26.65	26.65	-0.85	5	1699
09:52:32	26.55	26.60	26.60	-0.90	17	1694
09:52:32	26.55	26.60	26.60	-0.90	2	1677
09:52:32	26.55	26.60	26.60	-0.90	4	1675
09:52:32	26.55	26.60	26.60	-0.90	1	1671
09:52:32	26.55	26.60	26.60	-0.90	5	1670
09:52:32	26.55	26.60	26.60	-0.90	9	1665
09:52:32	26.55	26.60	26.60	-0.90	1	1656
09:52:29	26.55	26.60	26.55	-0.95	1	1655
09:52:15	26.55	26.60	26.55	-0.95	1	1654
09:52:15	26.55	26.60	26.55	-0.95	1	1653
09:52:14	26.55	26.60	26.55	-0.95	1	1652
09:52:09	26.55	26.60	26.55	-0.95	1	1651
09:52:09	26.55	26.60	26.55	-0.95	1	1650
09:52:08	26.55	26.60	26.55	-0.95	1	1649
09:52:04	26.55	26.60	26.55	-0.95	1	1648
09:51:58	26.55	26.60	26.55	-0.95	5	1647
09:51:55	26.55	26.60	26.55	-0.95	3	1642
09:51:51	26.55	26.60	26.55	-0.95	1	1639
09:51:51	26.55	26.60	26.55	-0.95	1	1638
09:51:42	26.55	26.60	26.55	-0.95	1	1637
09:51:40	26.55	26.60	26.60	-0.90	5	1636
09:51:38	26.55	26.60	26.55	-0.95	2	1631
09:51:38	26.60	26.65	26.60	-0.90	3	1629
09:51:38	26.60	26.65	26.60	-0.90	3	1626
09:51:18	26.65	26.70	26.65	-0.85	5	1623
09:51:18	26.65	26.70	26.70	-0.80	2	1618
09:51:18	26.65	26.75	26.65	-0.85	2	1616
09:51:17	26.65	26.75	26.65	-0.85	2	1614
09:51:17	26.65	26.75	26.65	-0.85	5	1612
09:51:17	26.70	26.75	26.70	-0.80	10	1607
09:51:03	26.75	26.80	26.70	-0.80	5	1597
09:51:03	26.75	26.80	26.75	-0.75	5	1592
09:50:57	26.70	26.80	26.70	-0.80	1	1587
09:50:52	26.70	26.80	26.70	-0.80	1	1586
09:50:47	26.70	26.75	26.70	-0.80	11	1585
09:50:42	26.70	26.75	26.70	-0.80	10	1574
09:50:40	26.70	26.75	26.70	-0.80	1	1564
09:50:33	26.75	26.80	26.75	-0.75	6	1563
09:50:29	26.75	26.80	26.75	-0.75	1	1557
09:50:22	26.75	26.80	26.75	-0.75	2	1556
09:50:22	26.75	26.80	26.75	-0.75	1	1554
09:50:19	26.75	26.80	26.75	-0.75	3	1553
09:50:13	26.75	26.85	26.75	-0.75	5	1550
09:50:12	26.80	26.85	26.75	-0.75	6	1545
09:50:12	26.80	26.85	26.80	-0.70	4	1539
09:50:11	26.80	26.85	26.80	-0.70	1	1535
09:50:11	26.80	26.85	26.80	-0.70	1	1534
09:50:11	26.80	26.85	26.80	-0.70	10	1533
09:49:52	26.85	26.90	26.85	-0.65	11	1523
09:49:47	26.85	26.90	26.85	-0.65	1	1512
09:49:27	26.85	26.90	26.85	-0.65	2	1511
09:49:27	26.85	26.90	26.85	-0.65	1	1509
09:49:13	26.85	26.90	26.85	-0.65	1	1508
09:49:00	26.85	26.90	26.85	-0.65	1	1507
09:49:00	26.85	26.90	26.90	-0.60	1	1506
09:47:54	26.85	26.90	26.90	-0.60	2	1505
09:47:41	26.85	26.90	26.85	-0.65	1	1503
09:47:15	26.85	26.90	26.90	-0.60	5	1502
09:46:58	26.85	26.90	26.85	-0.65	3	1497
09:46:30	26.85	26.90	26.85	-0.65	1	1494
09:45:08	26.85	26.90	26.85	-0.65	4	1493
09:45:04	26.85	26.90	26.90	-0.60	2	1489
09:45:04	26.85	26.90	26.85	-0.65	1	1487
09:45:00	26.85	26.90	26.85	-0.65	1	1486
09:44:36	26.85	26.90	26.85	-0.65	1	1485
09:43:55	26.85	26.90	26.85	-0.65	5	1484
09:43:45	26.85	26.90	26.85	-0.65	3	1479
09:43:26	26.90	26.95	26.90	-0.60	2	1476
09:43:25	26.90	26.95	26.90	-0.60	4	1474
09:43:08	26.90	26.95	26.90	-0.60	2	1470
09:42:14	26.90	27.00	26.90	-0.60	2	1468
09:41:43	26.95	27.00	26.95	-0.55	2	1466
09:41:42	26.95	27.00	26.95	-0.55	1	1464
09:41:40	26.95	27.00	26.95	-0.55	1	1463
09:41:32	26.95	27.00	26.95	-0.55	1	1462
09:40:51	26.95	27.00	26.90	-0.60	7	1461
09:40:51	26.95	27.00	26.95	-0.55	1	1454
09:40:19	26.95	27.00	27.00	-0.50	1	1453
09:40:00	27.00	27.05	27.00	-0.50	5	1452
09:39:59	27.00	27.05	27.00	-0.50	1	1447
09:39:39	27.00	27.05	27.00	-0.50	2	1446
09:39:39	27.00	27.05	27.00	-0.50	2	1444
09:39:18	27.00	27.05	27.00	-0.50	5	1442
09:39:06	27.00	27.05	27.00	-0.50	2	1437
09:39:05	27.00	27.05	27.05	-0.45	2	1435
09:39:04	27.00	27.05	27.00	-0.50	1	1433
09:38:55	27.00	27.05	27.00	-0.50	1	1432
09:38:46	27.00	27.05	27.00	-0.50	6	1431
09:38:31	27.00	27.05	27.00	-0.50	1	1425
09:38:28	27.00	27.05	27.05	-0.45	1	1424
09:38:01	27.00	27.05	27.05	-0.45	1	1423
09:37:09	27.00	27.05	27.05	-0.45	1	1422
09:36:57	27.05	27.10	27.05	-0.45	3	1421
09:36:55	27.05	27.10	27.05	-0.45	1	1418
09:36:55	27.00	27.05	27.05	-0.45	10	1417
09:36:55	26.95	27.00	27.00	-0.50	6	1407
09:36:20	26.90	26.95	26.95	-0.55	3	1401
09:36:06	26.90	26.95	26.90	-0.60	2	1398
09:36:03	26.90	26.95	26.90	-0.60	1	1396
09:35:58	26.90	26.95	26.90	-0.60	1	1395
09:35:23	26.95	27.00	26.95	-0.55	5	1394
09:35:10	26.95	27.00	26.95	-0.55	1	1389
09:35:09	26.95	27.00	26.95	-0.55	2	1388
09:35:08	26.95	27.00	26.95	-0.55	1	1386
09:35:07	26.95	27.00	26.95	-0.55	1	1385
09:35:07	26.95	27.00	26.95	-0.55	2	1384
09:35:05	26.95	27.00	26.95	-0.55	2	1382
09:34:54	26.95	27.00	26.95	-0.55	1	1380
09:34:37	26.95	27.00	26.95	-0.55	1	1379
09:34:08	26.95	27.00	26.95	-0.55	1	1378
09:33:27	26.95	27.00	26.95	-0.55	1	1377
09:33:00	27.00	27.05	27.00	-0.50	8	1376
09:32:58	27.00	27.05	27.00	-0.50	1	1368
09:32:41	27.00	27.05	27.00	-0.50	1	1367
09:32:31	27.00	27.05	27.00	-0.50	1	1366
09:32:28	27.00	27.05	27.00	-0.50	3	1365
09:32:14	27.00	27.05	27.00	-0.50	1	1362
09:32:10	27.00	27.05	27.00	-0.50	1	1361
09:32:05	27.00	27.05	27.00	-0.50	1	1360
09:32:02	27.00	27.05	27.00	-0.50	1	1359
09:31:57	27.00	27.05	27.00	-0.50	1	1358
09:31:44	27.00	27.05	27.00	-0.50	1	1357
09:31:16	27.00	27.05	27.00	-0.50	1	1356
09:31:15	27.00	27.05	27.00	-0.50	1	1355
09:31:11	27.00	27.05	27.00	-0.50	1	1354
09:30:43	27.00	27.05	27.00	-0.50	1	1353
09:30:27	27.00	27.05	27.05	-0.45	1	1352
09:30:16	27.00	27.10	27.10	-0.40	1	1351
09:30:14	27.00	27.10	27.10	-0.40	1	1350
09:30:13	27.05	27.10	27.05	-0.45	10	1349
09:29:22	27.05	27.10	27.10	-0.40	1	1339
09:29:12	27.05	27.10	27.10	-0.40	1	1338
09:28:46	27.00	27.05	27.10	-0.40	2	1337
09:28:46	27.00	27.05	27.05	-0.45	2	1335
09:28:46	27.05	27.10	27.05	-0.45	1	1333
09:28:32	27.05	27.10	27.05	-0.45	2	1332
09:28:32	27.05	27.10	27.05	-0.45	4	1330
09:27:50	27.05	27.10	27.10	-0.40	1	1326
09:27:37	27.05	27.10	27.10	-0.40	2	1325
09:27:33	27.10	27.15	27.10	-0.40	3	1323
09:27:33	27.10	27.15	27.10	-0.40	2	1320
09:27:33	27.10	27.15	27.10	-0.40	2	1318
09:27:33	27.10	27.15	27.10	-0.40	2	1316
09:27:33	27.10	27.15	27.10	-0.40	4	1314
09:27:33	27.10	27.15	27.10	-0.40	2	1310
09:27:21	27.10	27.15	27.10	-0.40	5	1308
09:27:18	27.10	27.15	27.10	-0.40	2	1303
09:26:53	27.10	27.15	27.10	-0.40	1	1301
09:26:32	27.10	27.15	27.10	-0.40	1	1300
09:26:31	27.10	27.15	27.10	-0.40	1	1299
09:26:15	27.10	27.15	27.10	-0.40	1	1298
09:25:52	27.15	27.20	27.15	-0.35	1	1297
09:25:52	27.15	27.20	27.15	-0.35	4	1296
09:25:52	27.10	27.15	27.15	-0.35	5	1292
09:25:46	27.10	27.15	27.15	-0.35	1	1287
09:25:31	27.10	27.15	27.15	-0.35	1	1286
09:25:23	27.15	27.20	27.15	-0.35	2	1285
09:25:21	27.15	27.20	27.15	-0.35	1	1283
09:25:11	27.10	27.15	27.15	-0.35	1	1282
09:25:08	27.10	27.15	27.15	-0.35	2	1281
09:25:07	27.10	27.15	27.15	-0.35	1	1279
09:25:01	27.10	27.15	27.15	-0.35	1	1278
09:24:56	27.10	27.15	27.15	-0.35	1	1277
09:24:50	27.00	27.05	27.10	-0.40	4	1276
09:24:50	27.00	27.05	27.05	-0.45	1	1272
09:24:44	27.00	27.05	27.05	-0.45	2	1271
09:24:29	27.00	27.05	27.00	-0.50	1	1269
09:24:18	26.95	27.00	27.00	-0.50	4	1268
09:24:18	26.95	27.00	27.00	-0.50	2	1264
09:24:17	26.95	27.00	27.00	-0.50	1	1262
09:24:13	26.95	27.00	26.95	-0.55	1	1261
09:23:57	26.95	27.00	26.95	-0.55	1	1260
09:23:55	26.90	26.95	26.95	-0.55	3	1259
09:23:55	26.90	26.95	26.95	-0.55	1	1256
09:23:50	26.95	27.00	26.95	-0.55	1	1255
09:23:39	26.90	26.95	26.95	-0.55	1	1254
09:23:35	26.90	27.00	26.90	-0.60	1	1253
09:23:25	26.90	26.95	26.95	-0.55	1	1252
09:23:14	26.90	26.95	26.90	-0.60	1	1251
09:23:10	26.90	26.95	26.95	-0.55	1	1250
09:23:09	26.90	26.95	26.90	-0.60	2	1249
09:23:02	26.85	26.95	26.85	-0.65	5	1247
09:22:56	26.90	26.95	26.90	-0.60	20	1242
09:22:47	26.90	26.95	26.90	-0.60	1	1222
09:22:37	26.90	26.95	26.90	-0.60	1	1221
09:22:32	26.85	26.90	26.90	-0.60	1	1220
09:22:31	26.90	26.95	26.90	-0.60	2	1219
09:22:28	26.85	26.90	26.90	-0.60	2	1217
09:22:28	26.85	26.90	26.90	-0.60	1	1215
09:22:28	26.85	26.90	26.90	-0.60	1	1214
09:22:28	26.90	26.95	26.90	-0.60	1	1213
09:22:28	26.85	26.90	26.90	-0.60	9	1212
09:22:23	26.85	26.90	26.85	-0.65	1	1203
09:22:18	26.85	26.90	26.85	-0.65	1	1202
09:22:13	26.85	26.90	26.85	-0.65	1	1201
09:21:49	26.90	26.95	26.90	-0.60	4	1200
09:21:39	26.90	26.95	26.90	-0.60	1	1196
09:21:32	26.90	26.95	26.90	-0.60	1	1195
09:21:29	26.90	26.95	26.90	-0.60	5	1194
09:21:26	26.90	26.95	26.90	-0.60	1	1189
09:21:26	26.90	26.95	26.90	-0.60	1	1188
09:21:25	26.85	26.90	26.90	-0.60	8	1187
09:21:24	26.85	26.90	26.85	-0.65	1	1179
09:21:20	26.85	26.90	26.85	-0.65	1	1178
09:21:19	26.85	26.90	26.85	-0.65	1	1177
09:21:14	26.85	26.90	26.85	-0.65	1	1176
09:21:01	26.90	26.95	26.90	-0.60	2	1175
09:20:49	26.95	27.00	26.95	-0.55	12	1173
09:20:49	26.95	27.00	26.95	-0.55	4	1161
09:20:09	26.95	27.05	26.95	-0.55	1	1157
09:20:05	27.00	27.05	26.95	-0.55	1	1156
09:20:05	27.00	27.05	27.00	-0.50	4	1155
09:20:01	27.00	27.05	27.00	-0.50	1	1151
09:20:01	27.00	27.05	27.00	-0.50	5	1150
09:19:43	27.00	27.05	27.00	-0.50	1	1145
09:19:36	27.00	27.05	27.00	-0.50	2	1144
09:19:31	27.00	27.10	27.00	-0.50	1	1142
09:19:25	27.05	27.10	27.00	-0.50	2	1141
09:19:25	27.05	27.10	27.05	-0.45	3	1139
09:19:23	27.05	27.10	27.05	-0.45	1	1136
09:19:16	27.05	27.10	27.05	-0.45	4	1135
09:19:08	27.05	27.10	27.10	-0.40	1	1131
09:18:32	27.05	27.10	27.10	-0.40	1	1130
09:18:20	27.05	27.10	27.05	-0.45	1	1129
09:18:05	27.05	27.10	27.05	-0.45	1	1128
09:17:26	27.05	27.10	27.05	-0.45	1	1127
09:17:23	27.05	27.10	27.05	-0.45	6	1126
09:17:05	27.05	27.10	27.05	-0.45	1	1120
09:16:39	27.05	27.10	27.05	-0.45	1	1119
09:16:38	27.05	27.10	27.10	-0.40	7	1118
09:16:33	27.05	27.10	27.05	-0.45	1	1111
09:16:22	27.05	27.10	27.05	-0.45	1	1110
09:16:00	27.10	27.15	27.10	-0.40	3	1109
09:15:59	27.10	27.15	27.10	-0.40	1	1106
09:15:58	27.05	27.10	27.10	-0.40	2	1105
09:15:52	27.05	27.10	27.05	-0.45	5	1103
09:15:36	27.05	27.10	27.05	-0.45	1	1098
09:15:28	27.05	27.10	27.05	-0.45	1	1097
09:15:23	27.05	27.10	27.05	-0.45	1	1096
09:15:23	27.05	27.10	27.10	-0.40	3	1095
09:15:19	27.05	27.10	27.10	-0.40	1	1092
09:15:13	27.05	27.10	27.10	-0.40	1	1091
09:15:04	27.05	27.10	27.10	-0.40	1	1090
09:15:03	27.10	27.15	27.10	-0.40	3	1089
09:15:00	27.10	27.15	27.10	-0.40	4	1086
09:14:59	27.15	27.20	27.15	-0.35	4	1082
09:14:57	27.15	27.20	27.15	-0.35	1	1078
09:14:55	27.15	27.20	27.15	-0.35	1	1077
09:14:38	27.10	27.15	27.15	-0.35	1	1076
09:14:35	27.10	27.15	27.15	-0.35	1	1075
09:14:22	27.10	27.15	27.15	-0.35	1	1074
09:14:16	27.10	27.15	27.10	-0.40	1	1073
09:13:54	27.15	27.20	27.10	-0.40	9	1072
09:13:54	27.15	27.20	27.15	-0.35	3	1063
09:13:50	27.15	27.20	27.15	-0.35	1	1060
09:13:42	27.20	27.25	27.20	-0.30	1	1059
09:13:34	27.20	27.25	27.20	-0.30	1	1058
09:13:34	27.20	27.25	27.20	-0.30	2	1057
09:13:34	27.20	27.25	27.20	-0.30	5	1055
09:13:32	27.20	27.25	27.20	-0.30	1	1050
09:13:32	27.20	27.25	27.20	-0.30	1	1049
09:13:32	27.20	27.25	27.20	-0.30	2	1048
09:13:32	27.20	27.25	27.20	-0.30	4	1046
09:13:32	27.20	27.25	27.20	-0.30	4	1042
09:13:21	27.20	27.30	27.20	-0.30	2	1038
09:13:18	27.25	27.30	27.25	-0.25	2	1036
09:13:17	27.25	27.30	27.25	-0.25	1	1034
09:13:17	27.25	27.30	27.25	-0.25	1	1033
09:13:16	27.20	27.25	27.25	-0.25	2	1032
09:13:15	27.25	27.30	27.25	-0.25	1	1030
09:13:15	27.25	27.30	27.25	-0.25	1	1029
09:13:13	27.20	27.25	27.25	-0.25	1	1028
09:13:12	27.20	27.25	27.25	-0.25	2	1027
09:13:09	27.25	27.30	27.25	-0.25	1	1025
09:13:06	27.20	27.30	27.30	-0.20	1	1024
09:12:53	27.25	27.30	27.25	-0.25	1	1023
09:12:51	27.25	27.30	27.25	-0.25	1	1022
09:12:51	27.20	27.25	27.25	-0.25	1	1021
09:12:50	27.25	27.30	27.25	-0.25	1	1020
09:12:50	27.25	27.30	27.25	-0.25	4	1019
09:12:50	27.25	27.30	27.25	-0.25	6	1015
09:12:40	27.25	27.30	27.30	-0.20	2	1009
09:12:39	27.20	27.25	27.25	-0.25	1	1007
09:12:38	27.25	27.30	27.25	-0.25	1	1006
09:12:35	27.20	27.25	27.25	-0.25	2	1005
09:12:35	27.20	27.25	27.25	-0.25	2	1003
09:12:35	27.20	27.25	27.25	-0.25	5	1001
09:12:32	27.20	27.25	27.25	-0.25	1	996
09:12:31	27.20	27.25	27.20	-0.30	1	995
09:12:28	27.20	27.25	27.20	-0.30	1	994
09:12:23	27.20	27.25	27.20	-0.30	5	993
09:12:21	27.20	27.25	27.25	-0.25	1	988
09:12:18	27.20	27.25	27.25	-0.25	2	987
09:12:17	27.20	27.25	27.25	-0.25	1	985
09:12:17	27.20	27.25	27.25	-0.25	1	984
09:12:17	27.20	27.25	27.25	-0.25	1	983
09:12:16	27.20	27.25	27.20	-0.30	2	982
09:12:16	27.20	27.25	27.20	-0.30	1	980
09:12:10	27.20	27.25	27.20	-0.30	2	979
09:12:09	27.15	27.20	27.20	-0.30	3	977
09:12:01	27.15	27.20	27.15	-0.35	1	974
09:12:01	27.15	27.20	27.20	-0.30	1	973
09:11:58	27.15	27.20	27.15	-0.35	1	972
09:11:53	27.15	27.20	27.20	-0.30	1	971
09:11:53	27.15	27.20	27.20	-0.30	1	970
09:11:49	27.15	27.20	27.20	-0.30	1	969
09:11:46	27.15	27.20	27.20	-0.30	1	968
09:11:39	27.10	27.15	27.20	-0.30	1	967
09:11:39	27.10	27.15	27.15	-0.35	4	966
09:11:38	27.15	27.20	27.15	-0.35	3	962
09:11:38	27.15	27.20	27.15	-0.35	7	959
09:11:37	27.15	27.25	27.15	-0.35	10	952
09:11:37	27.20	27.25	27.20	-0.30	3	942
09:11:35	27.20	27.25	27.20	-0.30	2	939
09:11:34	27.20	27.25	27.20	-0.30	1	937
09:11:34	27.20	27.25	27.20	-0.30	11	936
09:11:34	27.20	27.25	27.20	-0.30	2	925
09:11:34	27.20	27.25	27.20	-0.30	2	923
09:11:34	27.20	27.25	27.20	-0.30	1	921
09:11:26	27.20	27.25	27.20	-0.30	1	920
09:11:23	27.20	27.25	27.20	-0.30	1	919
09:11:23	27.20	27.25	27.20	-0.30	2	918
09:11:18	27.15	27.20	27.20	-0.30	3	916
09:11:18	27.15	27.20	27.20	-0.30	2	913
09:11:16	27.15	27.20	27.20	-0.30	1	911
09:11:15	27.20	27.25	27.20	-0.30	2	910
09:11:12	27.15	27.20	27.20	-0.30	1	908
09:11:11	27.15	27.20	27.20	-0.30	3	907
09:11:08	27.15	27.20	27.20	-0.30	1	904
09:11:07	27.15	27.20	27.20	-0.30	5	903
09:11:05	27.20	27.25	27.20	-0.30	1	898
09:11:05	27.20	27.25	27.20	-0.30	1	897
09:11:00	27.15	27.20	27.20	-0.30	1	896
09:10:59	27.15	27.20	27.20	-0.30	1	895
09:10:56	27.15	27.20	27.20	-0.30	2	894
09:10:55	27.15	27.20	27.15	-0.35	3	892
09:10:52	27.10	27.15	27.15	-0.35	2	889
09:10:52	27.10	27.15	27.15	-0.35	3	887
09:10:47	27.10	27.15	27.10	-0.40	1	884
09:10:42	27.10	27.15	27.15	-0.35	2	883
09:10:42	27.10	27.15	27.15	-0.35	5	881
09:10:39	27.10	27.15	27.10	-0.40	1	876
09:10:37	27.05	27.10	27.10	-0.40	2	875
09:10:37	27.05	27.10	27.10	-0.40	3	873
09:10:37	27.05	27.10	27.10	-0.40	1	870
09:10:37	27.05	27.10	27.10	-0.40	2	869
09:10:37	27.05	27.10	27.10	-0.40	10	867
09:10:17	27.00	27.10	27.10	-0.40	2	857
09:10:17	26.95	27.05	27.05	-0.45	7	855
09:10:17	26.95	27.00	27.00	-0.50	14	848
09:10:17	26.90	27.00	27.00	-0.50	1	834
09:10:16	26.90	26.95	26.95	-0.55	5	833
09:10:15	26.85	26.95	26.95	-0.55	1	828
09:09:48	26.95	27.00	26.95	-0.55	2	827
09:09:40	26.85	26.95	26.95	-0.55	2	825
09:09:38	26.90	26.95	26.90	-0.60	2	823
09:09:38	26.95	27.00	26.90	-0.60	18	821
09:09:38	26.95	27.00	26.95	-0.55	2	803
09:09:37	26.90	26.95	26.95	-0.55	1	801
09:09:23	26.90	27.00	27.00	-0.50	1	800
09:09:18	26.90	26.95	26.95	-0.55	1	799
09:09:17	26.95	27.00	26.95	-0.55	8	798
09:09:17	26.95	27.00	26.95	-0.55	2	790
09:08:48	27.00	27.05	27.00	-0.50	2	788
09:08:46	27.00	27.05	27.00	-0.50	1	786
09:08:46	27.00	27.05	27.00	-0.50	5	785
09:08:44	27.00	27.05	27.00	-0.50	3	780
09:08:42	27.00	27.05	27.00	-0.50	3	777
09:08:41	27.00	27.05	27.00	-0.50	1	774
09:08:35	27.00	27.05	27.00	-0.50	1	773
09:08:17	27.00	27.05	27.00	-0.50	1	772
09:08:16	26.95	27.00	27.05	-0.45	2	771
09:08:16	26.95	27.00	27.00	-0.50	1	769
09:08:11	26.95	27.00	27.00	-0.50	1	768
09:08:06	27.00	27.05	27.00	-0.50	3	767
09:08:06	27.00	27.05	27.00	-0.50	8	764
09:07:56	27.00	27.05	27.05	-0.45	1	756
09:07:52	27.00	27.05	27.00	-0.50	1	755
09:07:45	27.00	27.05	27.05	-0.45	3	754
09:07:34	27.00	27.05	27.00	-0.50	1	751
09:07:29	27.00	27.05	27.00	-0.50	1	750
09:07:23	26.95	27.00	27.00	-0.50	5	749
09:07:21	26.95	27.00	27.00	-0.50	2	744
09:07:19	26.95	27.00	27.00	-0.50	5	742
09:07:10	26.95	27.00	27.00	-0.50	3	737
09:07:08	26.90	26.95	26.95	-0.55	3	734
09:07:05	26.85	26.90	26.90	-0.60	1	731
09:07:03	26.85	26.90	26.90	-0.60	1	730
09:07:02	26.85	26.90	26.90	-0.60	2	729
09:06:50	26.85	26.95	26.95	-0.55	1	727
09:06:49	26.90	26.95	26.90	-0.60	9	726
09:06:47	26.90	26.95	26.95	-0.55	1	717
09:06:39	26.95	27.00	26.95	-0.55	3	716
09:06:37	27.00	27.05	27.00	-0.50	1	713
09:06:37	27.00	27.05	27.00	-0.50	4	712
09:06:37	27.00	27.05	27.00	-0.50	1	708
09:06:36	27.00	27.05	27.00	-0.50	1	707
09:06:36	27.00	27.05	27.00	-0.50	2	706
09:06:33	27.00	27.05	27.00	-0.50	1	704
09:06:33	27.00	27.05	27.00	-0.50	1	703
09:06:32	27.00	27.05	27.00	-0.50	1	702
09:06:30	26.95	27.00	27.00	-0.50	3	701
09:06:27	26.95	27.00	27.00	-0.50	1	698
09:06:24	26.90	27.00	27.00	-0.50	5	697
09:06:24	26.90	26.95	26.95	-0.55	1	692
09:06:24	26.95	27.00	26.95	-0.55	7	691
09:06:19	26.95	27.00	27.00	-0.50	3	684
09:06:19	26.95	27.00	27.00	-0.50	1	681
09:06:16	26.95	27.00	27.00	-0.50	2	680
09:06:11	26.95	27.00	27.00	-0.50	3	678
09:06:04	26.90	26.95	26.95	-0.55	2	675
09:06:02	26.90	26.95	26.95	-0.55	1	673
09:06:01	26.90	27.00	26.90	-0.60	11	672
09:06:00	26.95	27.00	26.95	-0.55	1	661
09:05:57	26.90	27.00	26.90	-0.60	1	660
09:05:57	26.90	27.00	27.00	-0.50	2	659
09:05:49	26.85	26.95	26.95	-0.55	1	657
09:05:49	26.80	26.85	26.85	-0.65	1	656
09:05:42	26.80	26.85	26.80	-0.70	2	655
09:05:39	26.75	26.80	26.80	-0.70	2	653
09:05:39	26.75	26.80	26.80	-0.70	1	651
09:05:39	26.75	26.80	26.80	-0.70	3	650
09:05:32	26.75	26.80	26.80	-0.70	2	647
09:05:32	26.75	26.80	26.80	-0.70	1	645
09:05:31	26.75	26.80	26.80	-0.70	2	644
09:05:21	26.70	26.80	26.80	-0.70	10	642
09:05:21	26.70	26.80	26.80	-0.70	2	632
09:05:16	26.70	26.80	26.80	-0.70	1	630
09:05:15	26.75	26.80	26.75	-0.75	5	629
09:05:06	26.75	26.80	26.80	-0.70	1	624
09:05:04	26.75	26.80	26.70	-0.80	2	623
09:05:04	26.75	26.80	26.75	-0.75	8	621
09:04:56	26.70	26.75	26.75	-0.75	4	613
09:04:56	26.70	26.75	26.75	-0.75	3	609
09:04:56	26.70	26.75	26.75	-0.75	3	606
09:04:50	26.70	26.75	26.75	-0.75	1	603
09:04:45	26.65	26.70	26.70	-0.80	1	602
09:04:45	26.65	26.70	26.70	-0.80	5	601
09:04:45	26.65	26.70	26.70	-0.80	1	596
09:04:43	26.65	26.70	26.65	-0.85	1	595
09:04:43	26.65	26.70	26.70	-0.80	1	594
09:04:39	26.65	26.70	26.70	-0.80	1	593
09:04:34	26.65	26.70	26.70	-0.80	1	592
09:04:30	26.70	26.75	26.70	-0.80	5	591
09:04:26	26.70	26.75	26.70	-0.80	1	586
09:04:25	26.70	26.75	26.70	-0.80	1	585
09:04:25	26.70	26.75	26.70	-0.80	1	584
09:04:19	26.70	26.75	26.70	-0.80	1	583
09:04:17	26.70	26.75	26.75	-0.75	3	582
09:04:14	26.70	26.75	26.70	-0.80	1	579
09:04:14	26.70	26.75	26.70	-0.80	5	578
09:04:13	26.70	26.75	26.70	-0.80	2	573
09:04:05	26.70	26.75	26.70	-0.80	1	571
09:04:02	26.70	26.75	26.70	-0.80	1	570
09:03:57	26.70	26.75	26.75	-0.75	1	569
09:03:52	26.75	26.80	26.75	-0.75	12	568
09:03:52	26.75	26.80	26.75	-0.75	1	556
09:03:51	26.75	26.80	26.75	-0.75	2	555
09:03:41	26.80	26.85	26.80	-0.70	1	553
09:03:41	26.75	26.80	26.80	-0.70	4	552
09:03:40	26.80	26.85	26.80	-0.70	4	548
09:03:37	26.80	26.85	26.80	-0.70	1	544
09:03:35	26.80	26.85	26.80	-0.70	1	543
09:03:35	26.80	26.85	26.80	-0.70	2	542
09:03:35	26.80	26.85	26.80	-0.70	1	540
09:03:34	26.80	26.85	26.80	-0.70	1	539
09:03:33	26.80	26.85	26.80	-0.70	5	538
09:03:32	26.80	26.85	26.80	-0.70	3	533
09:03:30	26.80	26.85	26.80	-0.70	1	530
09:03:18	26.80	26.85	26.80	-0.70	6	529
09:03:12	26.80	26.85	26.85	-0.65	1	523
09:03:09	26.85	26.90	26.85	-0.65	5	522
09:03:09	26.85	26.90	26.85	-0.65	1	517
09:03:09	26.85	26.90	26.85	-0.65	1	516
09:03:09	26.85	26.90	26.85	-0.65	1	515
09:03:03	26.85	26.90	26.85	-0.65	1	514
09:03:02	26.85	26.90	26.85	-0.65	1	513
09:03:02	26.85	26.90	26.85	-0.65	1	512
09:02:49	26.85	26.90	26.85	-0.65	4	511
09:02:49	26.85	26.90	26.85	-0.65	4	507
09:02:49	26.85	26.95	26.95	-0.55	1	503
09:02:48	26.90	27.00	26.90	-0.60	4	502
09:02:48	26.90	27.00	26.90	-0.60	1	498
09:02:39	26.90	26.95	26.90	-0.60	1	497
09:02:39	26.80	26.90	26.90	-0.60	4	496
09:02:39	26.85	27.00	26.85	-0.65	12	492
09:02:38	26.85	27.00	26.85	-0.65	1	480
09:02:34	26.85	26.90	26.90	-0.60	1	479
09:02:33	26.85	27.00	26.85	-0.65	10	478
09:02:33	26.90	27.00	26.85	-0.65	6	468
09:02:33	26.90	27.00	26.90	-0.60	4	462
09:02:33	26.95	27.05	26.95	-0.55	4	458
09:02:33	26.90	26.95	27.00	-0.50	1	454
09:02:33	26.90	26.95	26.95	-0.55	1	453
09:02:29	26.85	26.90	26.90	-0.60	1	452
09:02:25	26.90	27.00	26.85	-0.65	9	451
09:02:25	26.90	27.00	26.90	-0.60	1	442
09:02:21	27.00	27.05	27.00	-0.50	1	441
09:02:21	27.00	27.05	27.00	-0.50	2	440
09:02:21	26.90	27.00	27.00	-0.50	2	438
09:02:17	26.90	27.00	27.00	-0.50	1	436
09:02:17	26.90	27.05	26.90	-0.60	5	435
09:02:15	26.90	27.00	27.00	-0.50	1	430
09:02:13	26.90	27.00	27.00	-0.50	2	429
09:02:13	26.90	27.00	27.00	-0.50	1	427
09:02:12	26.90	27.00	27.00	-0.50	1	426
09:02:12	26.90	26.95	26.95	-0.55	1	425
09:02:11	26.95	27.00	26.95	-0.55	10	424
09:02:11	26.95	27.00	26.95	-0.55	2	414
09:02:11	26.95	27.00	26.95	-0.55	3	412
09:02:11	27.00	27.05	27.00	-0.50	36	409
09:02:03	27.00	27.05	27.05	-0.45	1	373
09:02:01	27.00	27.05	27.05	-0.45	1	372
09:01:56	27.05	27.10	27.05	-0.45	1	371
09:01:52	27.05	27.10	27.05	-0.45	1	370
09:01:50	27.05	27.10	27.05	-0.45	4	369
09:01:50	27.05	27.10	27.05	-0.45	1	365
09:01:48	27.05	27.10	27.05	-0.45	4	364
09:01:42	27.05	27.10	27.05	-0.45	1	360
09:01:39	27.00	27.10	27.10	-0.40	3	359
09:01:39	27.00	27.10	27.10	-0.40	1	356
09:01:39	27.00	27.10	27.10	-0.40	1	355
09:01:39	27.05	27.10	27.05	-0.45	1	354
09:01:37	27.00	27.10	27.15	-0.35	1	353
09:01:37	27.00	27.10	27.10	-0.40	4	352
09:01:36	27.05	27.10	27.05	-0.45	1	348
09:01:36	27.00	27.10	27.10	-0.40	1	347
09:01:36	27.05	27.15	27.05	-0.45	2	346
09:01:36	27.10	27.15	27.10	-0.40	1	344
09:01:30	27.10	27.15	27.10	-0.40	11	343
09:01:30	27.10	27.15	27.10	-0.40	1	332
09:01:30	27.05	27.10	27.10	-0.40	2	331
09:01:30	27.05	27.10	27.05	-0.45	1	329
09:01:27	27.00	27.05	27.05	-0.45	1	328
09:01:27	27.00	27.05	27.05	-0.45	1	327
09:01:26	27.00	27.05	27.05	-0.45	1	326
09:01:24	27.00	27.05	27.05	-0.45	1	325
09:01:22	27.00	27.05	27.05	-0.45	3	324
09:01:20	27.00	27.05	27.05	-0.45	1	321
09:01:18	26.95	27.00	27.00	-0.50	1	320
09:01:18	26.95	27.00	27.00	-0.50	1	319
09:01:18	26.95	27.00	27.00	-0.50	2	318
09:01:17	26.95	27.00	27.00	-0.50	5	316
09:01:17	26.95	27.00	27.00	-0.50	1	311
09:01:13	26.95	27.00	27.00	-0.50	1	310
09:01:13	26.95	27.00	27.00	-0.50	10	309
09:01:11	26.95	27.00	27.00	-0.50	1	299
09:01:07	26.95	27.00	26.95	-0.55	4	298
09:01:06	26.95	27.00	27.00	-0.50	1	294
09:01:05	26.95	27.00	26.95	-0.55	5	293
09:01:04	26.95	27.00	26.95	-0.55	4	288
09:01:03	26.90	26.95	26.95	-0.55	4	284
09:00:59	26.90	26.95	26.95	-0.55	5	280
09:00:56	26.85	26.90	26.90	-0.60	1	275
09:00:54	26.85	26.90	26.90	-0.60	2	274
09:00:54	26.85	26.90	26.90	-0.60	6	272
09:00:54	26.85	26.90	26.90	-0.60	2	266
09:00:52	26.80	26.85	26.85	-0.65	1	264
09:00:52	26.80	26.85	26.85	-0.65	1	263
09:00:51	26.80	26.85	26.80	-0.70	1	262
09:00:50	26.80	26.85	26.85	-0.65	1	261
09:00:50	26.85	26.90	26.85	-0.65	3	260
09:00:48	26.80	26.90	26.90	-0.60	1	257
09:00:47	26.80	26.90	26.90	-0.60	1	256
09:00:43	26.75	26.90	26.90	-0.60	1	255
09:00:42	26.85	26.90	26.85	-0.65	1	254
09:00:42	26.70	26.80	26.80	-0.70	1	253
09:00:42	26.70	26.80	26.80	-0.70	1	252
09:00:41	26.90	26.95	26.65	-0.85	4	251
09:00:41	26.90	26.95	26.75	-0.75	1	247
09:00:41	26.90	26.95	26.80	-0.70	6	246
09:00:41	26.90	26.95	26.85	-0.65	5	240
09:00:41	26.90	26.95	26.90	-0.60	4	235
09:00:41	26.90	26.95	26.95	-0.55	1	231
09:00:39	26.90	26.95	26.95	-0.55	1	230
09:00:35	26.95	27.00	26.95	-0.55	1	229
09:00:33	26.95	27.00	27.00	-0.50	1	228
09:00:29	26.85	27.00	26.85	-0.65	1	227
09:00:28	26.80	26.95	26.95	-0.55	1	226
09:00:28	26.80	26.95	26.95	-0.55	2	225
09:00:27	26.90	27.00	26.90	-0.60	3	223
09:00:27	26.90	27.00	27.00	-0.50	1	220
09:00:25	26.95	27.00	26.95	-0.55	1	219
09:00:24	26.95	27.05	27.05	-0.45	1	218
09:00:20	27.00	27.10	27.00	-0.50	13	217
09:00:20	27.05	27.10	27.05	-0.45	15	204
09:00:20	27.10	27.15	27.10	-0.40	2	189
09:00:15	27.10	27.20	27.10	-0.40	6	187
09:00:15	27.15	27.20	27.15	-0.35	1	181
09:00:12	27.15	27.25	27.15	-0.35	1	180
09:00:12	27.10	27.20	27.20	-0.30	1	179
09:00:10	27.10	27.20	27.20	-0.30	2	178
09:00:06	27.15	27.20	27.15	-0.35	1	176
09:00:06	27.15	27.20	27.20	-0.30	1	175
09:00:05	27.15	27.25	27.25	-0.25	4	174
09:00:05	27.20	27.25	27.20	-0.30	1	170
09:00:05	27.20	27.25	27.20	-0.30	2	169
09:00:05	27.20	27.25	27.20	-0.30	13	167
09:00:05	27.25	27.30	27.25	-0.25	2	154
09:00:05	--	--	27.30	-0.20	152	152

　

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值100,000元

Meta QUEST3 虛擬實境VR MR 一體機 512GB

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【法國皇家】理想體態成貓F32 15KG

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 Pro (256G)

Apple Pencil Pro

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

揪愛儲值-儲值5, 000元送50加碼金

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

【能源盤後】挫逾1%☆

【美股盤後】重挫☆

我的自選股

即時重大訊息

‧友達ADR13日下跌0.131美元跌幅2...
‧聯電ADR13日下跌0.15美元跌幅2....
‧【盤前焦點】法人：川普政策干...

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。