24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電ADR14日下跌0.04美元跌幅0.58%折台股44.78元
熱門
台股開盤漲51.73點
更新報價
康全電訊
(8089)
通信網路業
上櫃
113.00
▼-2.50
-2.16%
5.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
5,116
113.00
85
113.50
62
115.00
117.50
112.50
115.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:35:35
113.00
113.50
113.50
-2.00
1
5120
12:35:23
113.00
113.50
113.50
-2.00
1
5119
12:35:21
113.00
113.50
113.00
-2.50
1
5118
12:35:14
113.00
113.50
113.00
-2.50
1
5117
12:34:03
113.00
113.50
113.00
-2.50
1
5116
12:33:55
113.00
113.50
113.00
-2.50
3
5115
12:33:39
113.00
113.50
113.00
-2.50
1
5112
12:33:36
113.00
113.50
113.00
-2.50
4
5111
12:32:31
113.00
113.50
113.00
-2.50
1
5107
12:32:23
113.00
113.50
113.00
-2.50
1
5106
12:32:06
113.00
113.50
113.00
-2.50
3
5105
12:31:33
113.00
113.50
113.50
-2.00
3
5102
12:31:33
113.50
114.00
113.50
-2.00
1
5099
12:31:08
113.50
114.00
113.50
-2.00
1
5098
12:30:58
113.00
113.50
113.50
-2.00
1
5097
12:30:56
113.50
114.00
113.50
-2.00
1
5096
12:30:53
113.50
114.00
113.50
-2.00
2
5095
12:30:52
113.00
113.50
113.50
-2.00
1
5093
12:30:38
113.50
114.00
113.50
-2.00
1
5092
12:30:30
113.00
113.50
113.50
-2.00
1
5091
12:30:30
113.50
114.00
113.50
-2.00
1
5090
12:30:29
113.50
114.00
113.50
-2.00
3
5089
12:30:29
113.50
114.00
113.50
-2.00
2
5086
12:30:29
113.50
114.00
113.50
-2.00
18
5084
12:30:18
113.50
114.00
113.50
-2.00
8
5066
12:29:38
113.50
114.00
113.50
-2.00
13
5058
12:29:02
113.50
114.00
113.50
-2.00
1
5045
12:28:38
113.50
114.00
113.50
-2.00
5
5044
12:28:20
113.50
114.00
113.50
-2.00
1
5039
12:28:06
113.50
114.00
113.50
-2.00
1
5038
12:27:44
113.50
114.00
113.50
-2.00
1
5037
12:26:17
113.50
114.00
113.50
-2.00
1
5036
12:25:59
113.50
114.00
114.00
-1.50
1
5035
12:25:37
113.50
114.00
114.00
-1.50
1
5034
12:23:38
113.50
114.00
114.00
-1.50
1
5033
12:22:31
113.50
114.00
113.50
-2.00
1
5032
12:22:20
113.50
114.00
113.50
-2.00
1
5031
12:21:46
113.50
114.00
113.50
-2.00
2
5030
12:21:42
113.50
114.00
113.50
-2.00
10
5028
12:21:28
113.50
114.00
113.50
-2.00
1
5018
12:19:47
113.50
114.00
113.50
-2.00
1
5017
12:19:23
113.50
114.00
113.50
-2.00
2
5016
12:17:15
113.50
114.00
113.50
-2.00
1
5014
12:16:25
113.50
114.00
114.00
-1.50
3
5013
12:16:21
113.50
114.00
113.50
-2.00
20
5010
12:15:41
113.50
114.00
113.50
-2.00
1
4990
12:15:38
113.50
114.00
114.00
-1.50
2
4989
12:13:19
113.50
114.00
113.50
-2.00
1
4987
12:09:24
113.50
114.00
113.50
-2.00
1
4986
12:08:03
113.00
113.50
113.50
-2.00
1
4985
12:08:02
113.50
114.00
113.50
-2.00
1
4984
12:07:56
113.50
114.00
113.50
-2.00
1
4983
12:07:51
113.50
114.00
113.50
-2.00
1
4982
12:07:43
113.50
114.00
113.50
-2.00
2
4981
12:07:31
113.50
114.00
113.50
-2.00
1
4979
12:07:21
113.00
113.50
113.50
-2.00
1
4978
12:07:19
113.00
114.00
113.00
-2.50
1
4977
12:07:10
113.00
114.00
113.00
-2.50
1
4976
12:07:06
113.00
114.00
114.00
-1.50
1
4975
12:06:11
113.00
114.00
113.00
-2.50
4
4974
12:06:02
113.00
113.50
113.50
-2.00
5
4970
12:06:02
113.50
114.00
113.50
-2.00
5
4965
12:05:45
113.50
114.00
113.50
-2.00
1
4960
12:05:10
113.50
114.00
113.50
-2.00
1
4959
12:04:10
113.50
114.00
113.50
-2.00
1
4958
12:03:25
113.50
114.00
113.50
-2.00
1
4957
12:03:16
113.00
113.50
113.50
-2.00
49
4956
12:03:03
113.00
113.50
113.00
-2.50
2
4907
12:02:35
113.00
113.50
113.00
-2.50
1
4905
12:02:27
113.00
113.50
113.00
-2.50
3
4904
12:00:58
113.00
113.50
113.00
-2.50
1
4901
12:00:56
113.00
113.50
113.50
-2.00
1
4900
12:00:51
113.00
113.50
113.50
-2.00
1
4899
12:00:48
113.00
113.50
113.00
-2.50
1
4898
12:00:28
113.00
113.50
113.00
-2.50
2
4897
12:00:21
113.00
113.50
113.00
-2.50
3
4895
12:00:07
113.00
113.50
113.00
-2.50
1
4892
11:59:41
113.00
113.50
113.50
-2.00
2
4891
11:59:26
113.00
113.50
113.50
-2.00
1
4889
11:59:17
113.00
113.50
113.50
-2.00
1
4888
11:58:25
113.50
114.00
113.50
-2.00
1
4887
11:58:16
113.00
113.50
113.50
-2.00
1
4886
11:58:14
113.00
113.50
113.50
-2.00
1
4885
11:58:08
113.00
113.50
113.50
-2.00
1
4884
11:57:58
113.00
113.50
113.50
-2.00
1
4883
11:57:17
113.00
113.50
113.50
-2.00
1
4882
11:57:07
113.00
113.50
113.50
-2.00
1
4881
11:56:51
113.50
114.00
113.50
-2.00
2
4880
11:56:39
113.50
114.00
113.50
-2.00
5
4878
11:56:12
113.50
114.00
113.50
-2.00
2
4873
11:55:49
113.50
114.00
114.00
-1.50
1
4871
11:53:37
113.50
114.00
114.00
-1.50
1
4870
11:53:35
113.50
114.00
114.00
-1.50
1
4869
11:52:47
113.50
114.00
114.00
-1.50
1
4868
11:51:33
113.50
114.00
114.00
-1.50
9
4867
11:51:04
113.50
114.00
113.50
-2.00
1
4858
11:50:33
113.50
114.00
113.50
-2.00
1
4857
11:50:32
113.00
113.50
113.50
-2.00
1
4856
11:49:49
113.00
113.50
113.50
-2.00
1
4855
11:49:41
113.50
114.00
113.50
-2.00
1
4854
11:49:38
113.00
114.00
113.00
-2.50
1
4853
11:49:31
113.50
114.00
113.50
-2.00
1
4852
11:49:28
113.50
114.00
113.50
-2.00
1
4851
11:49:26
113.50
114.00
113.50
-2.00
3
4850
11:49:23
113.50
114.00
113.50
-2.00
1
4847
11:49:19
113.50
114.00
113.50
-2.00
3
4846
11:49:17
113.50
114.00
113.50
-2.00
2
4843
11:49:17
113.50
114.00
113.50
-2.00
2
4841
11:49:14
113.50
114.00
113.50
-2.00
1
4839
11:49:08
113.50
114.00
113.50
-2.00
5
4838
11:48:56
113.50
114.00
113.50
-2.00
1
4833
11:48:54
113.50
114.00
114.00
-1.50
1
4832
11:48:53
113.50
114.00
113.50
-2.00
5
4831
11:48:45
113.50
114.00
113.50
-2.00
1
4826
11:47:32
113.50
114.00
113.50
-2.00
1
4825
11:47:32
113.50
114.00
113.50
-2.00
1
4824
11:47:32
113.50
114.00
113.50
-2.00
10
4823
11:47:03
113.50
114.00
114.00
-1.50
1
4813
11:46:59
113.50
114.00
113.50
-2.00
2
4812
11:46:50
113.50
114.00
113.50
-2.00
1
4810
11:45:56
113.50
114.00
114.00
-1.50
1
4809
11:45:35
113.50
114.00
113.50
-2.00
1
4808
11:45:25
113.50
114.00
113.50
-2.00
2
4807
11:44:48
113.50
114.00
113.50
-2.00
1
4805
11:44:37
113.50
114.00
113.50
-2.00
1
4804
11:44:30
113.50
114.00
113.50
-2.00
2
4803
11:44:30
113.50
114.00
113.50
-2.00
3
4801
11:44:24
113.50
114.00
114.00
-1.50
1
4798
11:43:02
113.50
114.00
114.00
-1.50
1
4797
11:42:56
113.50
114.00
114.00
-1.50
1
4796
11:42:38
113.50
114.00
114.00
-1.50
1
4795
11:42:35
113.50
114.00
114.00
-1.50
1
4794
11:42:29
113.50
114.00
114.00
-1.50
1
4793
11:42:14
113.50
114.00
114.00
-1.50
1
4792
11:42:03
113.50
114.00
114.00
-1.50
1
4791
11:40:42
113.50
114.00
114.00
-1.50
1
4790
11:40:30
113.50
114.00
114.00
-1.50
10
4789
11:40:10
113.50
114.00
114.00
-1.50
1
4779
11:39:37
114.00
114.50
114.00
-1.50
21
4778
11:39:05
114.00
114.50
114.00
-1.50
1
4757
11:38:22
114.00
114.50
114.50
-1.00
1
4756
11:37:14
114.00
114.50
114.50
-1.00
1
4755
11:37:06
114.00
114.50
114.50
-1.00
1
4754
11:36:53
114.00
114.50
114.50
-1.00
1
4753
11:35:54
114.00
114.50
114.50
-1.00
1
4752
11:35:47
114.00
114.50
114.50
-1.00
1
4751
11:35:34
114.00
114.50
114.50
-1.00
1
4750
11:35:33
114.00
114.50
114.50
-1.00
1
4749
11:34:01
114.00
114.50
114.50
-1.00
1
4748
11:33:54
114.00
114.50
114.50
-1.00
1
4747
11:33:51
114.00
114.50
114.50
-1.00
2
4746
11:33:17
114.00
114.50
114.50
-1.00
2
4744
11:32:55
114.00
114.50
114.50
-1.00
1
4742
11:31:40
114.00
114.50
114.50
-1.00
1
4741
11:31:10
114.00
114.50
114.50
-1.00
1
4740
11:31:08
114.00
114.50
114.50
-1.00
2
4739
11:31:02
114.00
114.50
114.50
-1.00
2
4737
11:30:35
114.00
114.50
114.50
-1.00
4
4735
11:29:19
114.00
114.50
114.50
-1.00
3
4731
11:29:15
114.00
114.50
114.50
-1.00
1
4728
11:28:49
114.00
114.50
114.50
-1.00
1
4727
11:28:45
114.00
114.50
114.50
-1.00
8
4726
11:28:06
114.00
114.50
114.50
-1.00
3
4718
11:28:00
114.00
114.50
114.50
-1.00
1
4715
11:27:10
114.00
114.50
114.00
-1.50
2
4714
11:26:26
114.00
114.50
114.00
-1.50
1
4712
11:26:25
114.00
114.50
114.00
-1.50
10
4711
11:26:16
114.00
114.50
114.00
-1.50
10
4701
11:26:04
114.00
114.50
114.50
-1.00
1
4691
11:25:48
114.00
114.50
114.50
-1.00
1
4690
11:24:48
114.00
114.50
114.00
-1.50
1
4689
11:23:58
114.00
114.50
114.00
-1.50
1
4688
11:23:52
114.00
114.50
114.00
-1.50
1
4687
11:23:22
113.50
114.00
114.00
-1.50
1
4686
11:23:19
113.50
114.00
114.00
-1.50
1
4685
11:23:14
113.50
114.00
114.00
-1.50
1
4684
11:23:10
114.00
114.50
114.00
-1.50
1
4683
11:23:09
114.00
114.50
114.00
-1.50
5
4682
11:22:32
114.00
114.50
114.00
-1.50
2
4677
11:22:27
114.00
114.50
114.00
-1.50
1
4675
11:22:10
114.00
114.50
114.00
-1.50
1
4674
11:22:02
114.00
114.50
114.00
-1.50
1
4673
11:21:53
114.00
114.50
114.00
-1.50
1
4672
11:21:08
114.00
114.50
114.00
-1.50
1
4671
11:21:07
114.00
114.50
114.50
-1.00
2
4670
11:20:22
114.00
114.50
114.50
-1.00
6
4668
11:19:32
114.00
114.50
114.00
-1.50
1
4662
11:19:27
114.00
114.50
114.00
-1.50
1
4661
11:19:24
114.00
114.50
114.00
-1.50
1
4660
11:19:18
114.00
114.50
114.00
-1.50
1
4659
11:19:11
114.00
114.50
114.00
-1.50
5
4658
11:18:47
114.00
114.50
114.00
-1.50
1
4653
11:18:42
114.00
114.50
114.00
-1.50
1
4652
11:18:30
114.00
114.50
114.00
-1.50
1
4651
11:18:29
114.00
114.50
114.00
-1.50
1
4650
11:18:26
114.00
114.50
114.50
-1.00
1
4649
11:18:20
114.00
114.50
114.00
-1.50
1
4648
11:18:20
114.00
114.50
114.00
-1.50
9
4647
11:18:11
114.00
114.50
114.50
-1.00
1
4638
11:17:11
114.00
114.50
114.50
-1.00
1
4637
11:15:44
114.00
114.50
114.50
-1.00
1
4636
11:15:41
114.00
114.50
114.50
-1.00
1
4635
11:15:31
114.00
114.50
114.50
-1.00
1
4634
11:15:25
114.00
114.50
114.50
-1.00
1
4633
11:15:15
114.00
114.50
114.50
-1.00
1
4632
11:15:10
114.00
114.50
114.50
-1.00
3
4631
11:15:08
114.00
114.50
114.50
-1.00
1
4628
11:15:04
114.00
114.50
114.50
-1.00
1
4627
11:14:38
114.00
114.50
114.50
-1.00
4
4626
11:13:17
114.00
114.50
114.00
-1.50
1
4622
11:12:59
114.00
114.50
114.00
-1.50
1
4621
11:12:58
114.00
114.50
114.00
-1.50
1
4620
11:12:29
113.50
114.00
114.00
-1.50
34
4619
11:12:29
113.50
114.00
114.00
-1.50
4
4585
11:12:20
113.50
114.00
114.00
-1.50
1
4581
11:12:18
113.50
114.00
114.00
-1.50
1
4580
11:12:09
113.50
114.00
114.00
-1.50
1
4579
11:10:47
113.50
114.00
113.50
-2.00
1
4578
11:09:12
113.50
114.00
113.50
-2.00
1
4577
11:08:56
113.50
114.00
113.50
-2.00
2
4576
11:08:46
113.50
114.00
113.50
-2.00
2
4574
11:08:37
113.00
113.50
113.50
-2.00
5
4572
11:08:37
113.00
113.50
113.50
-2.00
10
4567
11:08:33
113.00
113.50
113.50
-2.00
2
4557
11:07:24
113.00
113.50
113.50
-2.00
1
4555
11:06:57
113.00
113.50
113.50
-2.00
1
4554
11:06:27
113.00
113.50
113.00
-2.50
1
4553
11:06:14
113.00
113.50
113.00
-2.50
3
4552
11:06:03
112.50
113.00
113.00
-2.50
2
4549
11:06:03
112.50
113.00
113.00
-2.50
1
4547
11:06:02
112.50
113.00
113.00
-2.50
1
4546
11:05:59
112.50
113.00
113.00
-2.50
1
4545
11:05:59
113.00
113.50
113.00
-2.50
2
4544
11:05:45
113.00
113.50
113.00
-2.50
1
4542
11:05:31
113.00
113.50
113.00
-2.50
1
4541
11:05:27
113.00
113.50
113.00
-2.50
2
4540
11:05:17
113.00
113.50
113.00
-2.50
1
4538
11:05:03
112.50
113.00
113.00
-2.50
5
4537
11:05:03
112.50
113.00
113.00
-2.50
1
4532
11:05:03
112.50
113.00
113.00
-2.50
1
4531
11:05:03
113.00
113.50
113.00
-2.50
3
4530
11:04:58
113.00
113.50
113.00
-2.50
4
4527
11:04:24
112.50
113.00
113.00
-2.50
1
4523
11:04:24
113.00
113.50
113.00
-2.50
1
4522
11:04:05
112.50
113.00
113.00
-2.50
2
4521
11:04:05
113.00
113.50
113.00
-2.50
8
4519
11:03:15
112.50
113.00
113.00
-2.50
1
4511
11:03:15
113.00
113.50
113.00
-2.50
9
4510
11:02:59
113.00
113.50
113.00
-2.50
1
4501
11:02:27
113.00
113.50
113.00
-2.50
10
4500
11:02:06
113.00
113.50
113.00
-2.50
2
4490
11:01:56
113.00
113.50
113.00
-2.50
1
4488
11:01:53
112.50
113.00
113.00
-2.50
4
4487
11:01:53
113.00
113.50
113.00
-2.50
6
4483
11:01:48
113.00
113.50
113.00
-2.50
2
4477
11:01:09
112.50
113.00
113.00
-2.50
1
4475
11:00:51
113.00
113.50
113.00
-2.50
10
4474
11:00:01
113.00
113.50
113.50
-2.00
2
4464
10:59:55
113.00
113.50
113.00
-2.50
1
4462
10:59:54
113.00
113.50
113.00
-2.50
10
4461
10:59:50
113.00
113.50
113.00
-2.50
7
4451
10:59:41
113.00
113.50
113.00
-2.50
1
4444
10:59:37
113.00
113.50
113.00
-2.50
1
4443
10:59:35
113.00
113.50
113.00
-2.50
5
4442
10:59:11
113.00
113.50
113.00
-2.50
1
4437
10:59:10
113.00
113.50
113.00
-2.50
2
4436
10:58:51
113.00
113.50
113.00
-2.50
3
4434
10:56:31
113.00
113.50
113.50
-2.00
1
4431
10:56:27
113.00
113.50
113.50
-2.00
1
4430
10:56:11
113.00
113.50
113.50
-2.00
1
4429
10:55:46
113.00
113.50
113.50
-2.00
1
4428
10:55:42
113.00
113.50
113.50
-2.00
1
4427
10:55:27
113.00
113.50
113.50
-2.00
1
4426
10:55:14
113.00
113.50
113.50
-2.00
1
4425
10:55:03
113.00
113.50
113.50
-2.00
1
4424
10:54:55
113.50
114.00
113.50
-2.00
4
4423
10:54:55
113.50
114.00
113.50
-2.00
2
4419
10:54:54
113.50
114.00
113.50
-2.00
1
4417
10:54:47
113.50
114.00
113.50
-2.00
1
4416
10:54:32
113.50
114.00
113.50
-2.00
1
4415
10:54:28
113.50
114.00
113.50
-2.00
1
4414
10:54:25
113.50
114.00
113.50
-2.00
1
4413
10:54:16
113.50
114.00
113.50
-2.00
1
4412
10:53:36
113.50
114.00
114.00
-1.50
1
4411
10:53:16
113.50
114.00
114.00
-1.50
2
4410
10:53:02
113.50
114.00
114.00
-1.50
1
4408
10:51:05
113.50
114.00
114.00
-1.50
1
4407
10:50:55
113.50
114.00
114.00
-1.50
3
4406
10:50:50
113.50
114.00
113.50
-2.00
1
4403
10:50:39
113.50
114.00
114.00
-1.50
1
4402
10:50:30
113.50
114.00
114.00
-1.50
1
4401
10:50:25
113.50
114.00
114.00
-1.50
1
4400
10:50:13
113.50
114.00
114.00
-1.50
1
4399
10:50:05
113.50
114.00
114.00
-1.50
1
4398
10:49:55
113.50
114.00
114.00
-1.50
1
4397
10:49:46
113.50
114.00
114.00
-1.50
1
4396
10:49:42
113.50
114.00
114.00
-1.50
1
4395
10:49:42
113.50
114.00
114.00
-1.50
4
4394
10:49:39
113.50
114.00
114.00
-1.50
1
4390
10:49:24
113.50
114.00
113.50
-2.00
1
4389
10:49:14
113.00
113.50
113.50
-2.00
16
4388
10:48:57
113.00
113.50
113.50
-2.00
1
4372
10:48:53
113.00
113.50
113.00
-2.50
1
4371
10:48:52
113.00
113.50
113.00
-2.50
1
4370
10:48:43
113.00
113.50
113.00
-2.50
2
4369
10:48:35
112.50
113.00
113.00
-2.50
3
4367
10:48:19
112.50
113.50
112.50
-3.00
8
4364
10:48:11
112.50
113.50
112.50
-3.00
1
4356
10:48:11
113.00
113.50
113.00
-2.50
1
4355
10:48:09
113.00
113.50
113.00
-2.50
1
4354
10:48:05
112.50
113.00
113.00
-2.50
1
4353
10:48:04
112.50
113.00
113.00
-2.50
7
4352
10:47:50
112.50
113.00
112.50
-3.00
1
4345
10:47:48
112.50
113.00
113.00
-2.50
10
4344
10:47:46
112.50
113.00
112.50
-3.00
3
4334
10:47:45
112.50
113.00
112.50
-3.00
2
4331
10:47:42
112.50
113.00
112.50
-3.00
1
4329
10:47:41
112.00
112.50
112.50
-3.00
2
4328
10:47:39
112.50
113.00
112.50
-3.00
1
4326
10:47:37
112.50
113.00
112.50
-3.00
1
4325
10:47:35
112.50
113.00
112.50
-3.00
1
4324
10:47:35
112.50
113.00
112.50
-3.00
1
4323
10:47:31
112.50
113.00
112.50
-3.00
1
4322
10:47:31
112.00
112.50
112.50
-3.00
1
4321
10:47:28
112.00
112.50
112.50
-3.00
1
4320
10:47:27
112.00
112.50
112.50
-3.00
1
4319
10:47:27
112.50
113.00
112.50
-3.00
1
4318
10:47:27
112.50
113.00
112.50
-3.00
3
4317
10:47:27
112.50
113.00
112.50
-3.00
1
4314
10:47:27
112.50
113.00
112.50
-3.00
1
4313
10:47:25
112.50
113.00
112.50
-3.00
2
4312
10:47:24
112.50
113.00
112.50
-3.00
1
4310
10:47:24
112.50
113.00
112.50
-3.00
1
4309
10:47:23
112.50
113.00
112.50
-3.00
1
4308
10:47:22
112.50
113.00
112.50
-3.00
1
4307
10:47:22
112.50
113.00
112.50
-3.00
1
4306
10:47:21
112.00
112.50
112.50
-3.00
1
4305
10:47:21
112.50
113.00
112.50
-3.00
1
4304
10:47:21
112.50
113.00
112.50
-3.00
2
4303
10:47:19
112.50
113.00
112.50
-3.00
1
4301
10:47:18
112.50
113.00
112.50
-3.00
1
4300
10:47:18
112.50
113.00
112.50
-3.00
1
4299
10:47:18
112.50
113.00
112.50
-3.00
20
4298
10:47:16
112.50
113.00
112.50
-3.00
1
4278
10:47:13
112.50
113.00
113.00
-2.50
2
4277
10:47:13
112.50
113.00
112.50
-3.00
1
4275
10:47:12
112.50
113.00
112.50
-3.00
4
4274
10:47:12
112.50
113.00
112.50
-3.00
4
4270
10:47:00
113.00
113.50
113.00
-2.50
91
4266
10:46:51
113.00
113.50
113.50
-2.00
1
4175
10:46:39
113.50
114.00
113.50
-2.00
1
4174
10:46:24
113.00
113.50
113.50
-2.00
1
4173
10:46:13
113.50
114.00
113.50
-2.00
7
4172
10:45:45
113.50
114.00
113.50
-2.00
2
4165
10:45:28
113.50
114.00
113.50
-2.00
2
4163
10:45:19
113.00
113.50
113.50
-2.00
2
4161
10:45:19
113.00
113.50
113.50
-2.00
8
4159
10:44:57
113.00
113.50
113.50
-2.00
1
4151
10:44:56
113.00
113.50
113.50
-2.00
1
4150
10:44:48
113.50
114.00
113.50
-2.00
5
4149
10:44:46
113.50
114.00
113.50
-2.00
1
4144
10:44:43
113.50
114.00
113.50
-2.00
2
4143
10:44:34
113.50
114.00
113.50
-2.00
1
4141
10:44:33
113.00
113.50
113.50
-2.00
1
4140
10:44:33
113.50
114.00
113.50
-2.00
1
4139
10:44:27
113.50
114.00
113.50
-2.00
1
4138
10:44:26
113.50
114.00
113.50
-2.00
1
4137
10:44:25
113.00
113.50
113.50
-2.00
1
4136
10:44:15
113.00
113.50
113.50
-2.00
2
4135
10:44:07
113.00
114.00
113.00
-2.50
1
4133
10:44:03
113.50
114.00
113.50
-2.00
1
4132
10:44:00
113.00
113.50
113.50
-2.00
1
4131
10:44:00
113.50
114.00
113.50
-2.00
1
4130
10:43:56
113.50
114.00
113.50
-2.00
1
4129
10:43:55
113.50
114.00
113.50
-2.00
2
4128
10:43:50
113.00
113.50
113.50
-2.00
1
4126
10:43:50
113.50
114.00
113.00
-2.50
2
4125
10:43:50
113.50
114.00
113.50
-2.00
3
4123
10:43:47
113.50
114.00
113.50
-2.00
1
4120
10:43:47
113.50
114.00
113.50
-2.00
2
4119
10:43:44
113.50
114.00
113.50
-2.00
1
4117
10:43:44
113.50
114.00
113.50
-2.00
2
4116
10:43:39
113.50
114.00
113.50
-2.00
1
4114
10:43:39
113.50
114.00
113.50
-2.00
1
4113
10:43:38
113.50
114.00
113.50
-2.00
2
4112
10:43:37
113.50
114.00
113.50
-2.00
1
4110
10:43:37
113.50
114.00
113.50
-2.00
13
4109
10:43:37
113.50
114.00
113.50
-2.00
2
4096
10:43:36
113.50
114.00
113.50
-2.00
2
4094
10:43:35
113.50
114.00
113.50
-2.00
1
4092
10:43:30
113.50
114.00
113.50
-2.00
1
4091
10:43:29
113.50
114.00
113.50
-2.00
1
4090
10:43:27
113.50
114.00
113.50
-2.00
1
4089
10:43:26
113.50
114.00
113.50
-2.00
1
4088
10:43:25
113.50
114.00
113.50
-2.00
5
4087
10:43:24
113.50
114.00
113.50
-2.00
1
4082
10:43:18
113.50
114.00
113.50
-2.00
6
4081
10:43:13
113.50
114.00
113.50
-2.00
1
4075
10:43:12
113.50
114.00
113.50
-2.00
5
4074
10:42:27
113.50
114.00
113.50
-2.00
1
4069
10:41:31
113.50
114.00
113.50
-2.00
5
4068
10:41:30
113.50
114.00
113.50
-2.00
1
4063
10:41:08
113.50
114.00
114.00
-1.50
1
4062
10:41:04
113.50
114.00
114.00
-1.50
1
4061
10:40:38
113.50
114.00
114.00
-1.50
1
4060
10:40:35
113.50
114.00
114.00
-1.50
1
4059
10:40:10
114.00
114.50
114.00
-1.50
9
4058
10:40:10
114.00
114.50
114.00
-1.50
7
4049
10:40:09
114.00
114.50
114.00
-1.50
2
4042
10:40:08
114.00
114.50
114.00
-1.50
2
4040
10:39:53
114.00
114.50
114.00
-1.50
2
4038
10:39:29
113.50
114.00
114.00
-1.50
1
4036
10:39:26
114.00
114.50
114.00
-1.50
1
4035
10:39:26
114.00
114.50
114.00
-1.50
2
4034
10:39:21
114.00
114.50
114.00
-1.50
2
4032
10:39:20
114.00
114.50
114.50
-1.00
5
4030
10:39:00
114.00
114.50
114.00
-1.50
2
4025
10:38:58
114.00
114.50
114.00
-1.50
1
4023
10:38:42
114.00
114.50
114.00
-1.50
1
4022
10:38:40
114.00
114.50
114.00
-1.50
2
4021
10:38:40
113.50
114.00
114.00
-1.50
3
4019
10:38:36
113.50
114.00
114.00
-1.50
1
4016
10:38:36
113.50
114.00
114.00
-1.50
1
4015
10:38:33
113.50
114.00
114.00
-1.50
1
4014
10:38:32
113.50
114.00
114.00
-1.50
1
4013
10:38:30
113.50
114.00
114.00
-1.50
2
4012
10:38:29
113.50
114.00
114.00
-1.50
5
4010
10:38:22
113.50
114.00
114.00
-1.50
1
4005
10:38:21
113.50
114.00
114.00
-1.50
1
4004
10:38:19
113.50
114.00
114.00
-1.50
1
4003
10:38:19
113.50
114.00
114.00
-1.50
1
4002
10:38:17
113.50
114.00
114.00
-1.50
1
4001
10:38:16
113.50
114.00
114.00
-1.50
1
4000
10:38:06
113.50
114.00
114.00
-1.50
2
3999
10:37:45
113.50
114.00
114.00
-1.50
2
3997
10:37:42
113.50
114.00
114.00
-1.50
1
3995
10:37:41
113.50
114.00
113.50
-2.00
1
3994
10:37:38
113.50
114.00
114.00
-1.50
5
3993
10:37:35
113.50
114.00
113.50
-2.00
3
3988
10:37:20
113.50
114.00
114.00
-1.50
1
3985
10:37:20
113.50
114.00
114.00
-1.50
2
3984
10:37:15
113.50
114.00
113.50
-2.00
1
3982
10:37:12
113.00
113.50
113.50
-2.00
3
3981
10:37:12
113.00
113.50
113.50
-2.00
13
3978
10:37:12
113.00
113.50
113.50
-2.00
2
3965
10:37:01
113.00
113.50
113.50
-2.00
1
3963
10:36:54
113.50
114.00
113.50
-2.00
5
3962
10:36:51
113.50
114.00
113.50
-2.00
1
3957
10:36:49
113.00
113.50
113.50
-2.00
1
3956
10:36:49
113.50
114.00
113.50
-2.00
1
3955
10:36:46
113.50
114.00
113.50
-2.00
1
3954
10:36:46
113.00
113.50
113.50
-2.00
2
3953
10:36:44
113.50
114.00
113.50
-2.00
1
3951
10:36:43
113.00
113.50
113.50
-2.00
1
3950
10:36:43
113.50
114.00
113.50
-2.00
1
3949
10:36:41
113.50
114.00
113.50
-2.00
8
3948
10:36:33
113.50
114.00
113.50
-2.00
1
3940
10:36:31
113.50
114.00
113.50
-2.00
1
3939
10:36:28
113.50
114.00
113.50
-2.00
1
3938
10:36:26
113.50
114.00
113.50
-2.00
3
3937
10:36:25
113.50
114.00
113.50
-2.00
2
3934
10:36:23
113.50
114.00
113.50
-2.00
1
3932
10:36:14
113.50
114.00
113.50
-2.00
1
3931
10:36:10
113.50
114.00
113.50
-2.00
1
3930
10:36:06
113.50
114.00
113.50
-2.00
1
3929
10:36:05
113.50
114.00
113.50
-2.00
1
3928
10:35:59
113.50
114.00
113.50
-2.00
1
3927
10:35:54
113.50
114.00
113.50
-2.00
2
3926
10:35:33
113.50
114.00
113.50
-2.00
1
3924
10:35:30
113.50
114.00
113.50
-2.00
3
3923
10:35:26
113.50
114.00
113.50
-2.00
1
3920
10:35:26
113.50
114.00
113.50
-2.00
1
3919
10:35:24
113.50
114.00
113.50
-2.00
1
3918
10:35:23
113.00
113.50
113.50
-2.00
3
3917
10:35:23
113.50
114.00
113.50
-2.00
7
3914
10:35:22
113.00
113.50
113.50
-2.00
1
3907
10:35:21
113.00
113.50
113.50
-2.00
1
3906
10:35:21
113.50
114.00
113.50
-2.00
2
3905
10:35:18
113.50
114.00
113.50
-2.00
2
3903
10:35:18
113.50
114.00
113.50
-2.00
1
3901
10:35:16
113.50
114.00
113.50
-2.00
5
3900
10:35:15
113.50
114.00
113.50
-2.00
5
3895
10:35:06
113.50
114.00
113.50
-2.00
1
3890
10:35:06
113.50
114.00
113.50
-2.00
2
3889
10:35:01
113.50
114.00
113.50
-2.00
1
3887
10:35:00
113.50
114.00
113.50
-2.00
1
3886
10:34:58
113.50
114.00
113.50
-2.00
1
3885
10:34:58
113.00
113.50
113.50
-2.00
1
3884
10:34:57
113.50
114.00
113.50
-2.00
3
3883
10:34:55
113.50
114.00
113.50
-2.00
1
3880
10:34:53
113.50
114.00
113.50
-2.00
1
3879
10:34:51
113.50
114.00
113.50
-2.00
1
3878
10:34:47
113.00
114.00
113.00
-2.50
4
3877
10:34:47
113.00
114.00
113.00
-2.50
1
3873
10:34:47
113.00
114.00
113.00
-2.50
1
3872
10:34:47
113.00
114.00
113.00
-2.50
1
3871
10:34:46
113.50
114.00
113.00
-2.50
1
3870
10:34:46
113.50
114.00
113.50
-2.00
1
3869
10:34:46
113.50
114.00
113.50
-2.00
1
3868
10:34:45
113.50
114.00
114.00
-1.50
2
3867
10:34:45
113.50
114.00
113.50
-2.00
1
3865
10:34:45
113.50
114.00
113.50
-2.00
1
3864
10:34:44
113.50
114.00
113.50
-2.00
1
3863
10:34:44
113.50
114.00
113.50
-2.00
3
3862
10:34:43
113.50
114.00
114.00
-1.50
1
3859
10:34:43
113.50
114.00
113.50
-2.00
3
3858
10:34:43
113.00
113.50
113.50
-2.00
9
3855
10:34:43
113.50
114.00
113.50
-2.00
11
3846
10:34:42
113.50
114.00
113.50
-2.00
4
3835
10:34:42
113.50
114.00
113.50
-2.00
1
3831
10:34:42
113.50
114.00
113.50
-2.00
1
3830
10:34:40
113.50
114.00
113.50
-2.00
3
3829
10:34:39
113.50
114.00
113.50
-2.00
1
3826
10:34:37
113.50
114.00
113.50
-2.00
1
3825
10:34:37
113.50
114.00
113.50
-2.00
2
3824
10:34:35
113.50
114.00
113.50
-2.00
1
3822
10:34:32
113.50
114.00
113.50
-2.00
1
3821
10:34:32
113.50
114.00
113.50
-2.00
1
3820
10:34:32
113.50
114.00
113.50
-2.00
1
3819
10:34:32
113.50
114.00
113.50
-2.00
15
3818
10:34:32
113.50
114.00
113.50
-2.00
4
3803
10:34:32
113.50
114.00
113.50
-2.00
5
3799
10:34:32
113.50
114.00
113.50
-2.00
25
3794
10:34:32
113.50
114.00
113.50
-2.00
1
3769
10:34:27
113.50
114.00
114.00
-1.50
1
3768
10:34:23
114.00
114.50
114.00
-1.50
54
3767
10:34:23
114.00
114.50
114.00
-1.50
1
3713
10:34:23
114.00
114.50
114.00
-1.50
19
3712
10:34:23
114.00
114.50
114.00
-1.50
34
3693
10:34:23
114.00
114.50
114.00
-1.50
50
3659
10:34:22
114.00
114.50
114.00
-1.50
1
3609
10:34:15
114.00
114.50
114.00
-1.50
4
3608
10:34:15
114.50
115.00
114.50
-1.00
2
3604
10:34:15
114.50
115.00
114.50
-1.00
22
3602
10:34:15
114.50
115.00
114.50
-1.00
57
3580
10:34:15
114.50
115.00
114.50
-1.00
1
3523
10:34:15
114.50
115.00
114.50
-1.00
2
3522
10:33:56
114.50
115.00
114.50
-1.00
1
3520
10:33:40
114.50
115.00
115.00
-0.50
3
3519
10:33:09
114.50
115.00
115.00
-0.50
1
3516
10:33:07
115.00
115.50
115.00
-0.50
1
3515
10:33:06
114.50
115.00
115.00
-0.50
1
3514
10:33:04
114.50
115.00
115.00
-0.50
1
3513
10:33:03
114.50
115.00
115.00
-0.50
1
3512
10:33:02
114.50
115.00
115.00
-0.50
1
3511
10:32:56
114.50
115.00
115.00
-0.50
1
3510
10:32:22
114.50
115.00
115.00
-0.50
1
3509
10:32:08
114.50
115.00
115.00
-0.50
1
3508
10:31:46
114.50
115.00
115.00
-0.50
6
3507
10:30:58
115.00
115.50
115.00
-0.50
9
3501
10:30:49
114.50
115.00
115.00
-0.50
1
3492
10:30:45
115.00
115.50
115.00
-0.50
1
3491
10:30:34
115.00
115.50
115.00
-0.50
1
3490
10:30:33
115.00
115.50
115.00
-0.50
1
3489
10:30:30
114.50
115.00
115.00
-0.50
1
3488
10:30:16
114.50
115.00
115.00
-0.50
1
3487
10:30:11
114.50
115.00
115.00
-0.50
1
3486
10:29:50
115.00
115.50
115.00
-0.50
1
3485
10:29:50
115.00
115.50
115.00
-0.50
13
3484
10:28:49
115.00
115.50
115.00
-0.50
1
3471
10:28:46
115.00
115.50
115.00
-0.50
1
3470
10:28:45
115.00
115.50
115.00
-0.50
1
3469
10:28:20
115.00
115.50
115.00
-0.50
2
3468
10:27:59
114.50
115.00
115.00
-0.50
2
3466
10:27:59
115.00
115.50
115.00
-0.50
3
3464
10:27:56
115.00
115.50
115.00
-0.50
1
3461
10:27:54
115.00
115.50
115.00
-0.50
1
3460
10:27:51
115.00
115.50
115.00
-0.50
10
3459
10:27:48
115.00
115.50
115.00
-0.50
1
3449
10:27:24
115.00
115.50
115.00
-0.50
1
3448
10:27:23
115.00
115.50
115.00
-0.50
3
3447
10:27:13
114.50
115.50
114.50
-1.00
1
3444
10:27:10
114.50
115.00
115.00
-0.50
10
3443
10:27:05
114.50
115.00
115.00
-0.50
1
3433
10:27:04
114.50
115.00
115.00
-0.50
1
3432
10:27:04
114.50
115.00
115.00
-0.50
3
3431
10:26:59
114.50
115.00
114.50
-1.00
1
3428
10:26:32
114.50
115.00
114.50
-1.00
1
3427
10:26:28
114.50
115.00
114.50
-1.00
1
3426
10:26:23
114.50
115.00
115.00
-0.50
1
3425
10:26:18
114.50
115.00
115.00
-0.50
1
3424
10:26:17
115.00
115.50
115.00
-0.50
4
3423
10:26:17
115.00
115.50
115.00
-0.50
30
3419
10:26:13
115.00
115.50
115.00
-0.50
1
3389
10:26:12
115.00
115.50
115.00
-0.50
3
3388
10:26:11
115.00
115.50
115.00
-0.50
1
3385
10:26:10
115.00
115.50
115.00
-0.50
7
3384
10:26:08
115.00
115.50
115.00
-0.50
1
3377
10:25:57
115.00
115.50
115.00
-0.50
1
3376
10:25:45
115.00
115.50
115.00
-0.50
5
3375
10:25:32
115.00
115.50
115.00
-0.50
1
3370
10:25:02
115.00
115.50
115.50
0
1
3369
10:24:44
115.00
115.50
115.50
0
1
3368
10:24:37
115.50
116.00
115.50
0
3
3367
10:24:35
115.50
116.00
115.50
0
2
3364
10:24:33
115.50
116.00
115.50
0
1
3362
10:24:00
115.50
116.00
115.50
0
1
3361
10:23:50
115.50
116.00
115.50
0
1
3360
10:23:22
115.00
115.50
115.50
0
2
3359
10:23:21
115.00
115.50
115.50
0
1
3357
10:23:00
115.50
116.00
115.50
0
2
3356
10:22:53
115.50
116.00
115.50
0
2
3354
10:22:43
115.00
115.50
115.50
0
2
3352
10:22:43
115.50
116.00
115.50
0
1
3350
10:22:32
115.50
116.00
115.50
0
1
3349
10:22:30
115.50
116.00
115.50
0
1
3348
10:22:23
115.00
115.50
115.50
0
2
3347
10:22:22
115.50
116.00
115.50
0
3
3345
10:22:21
115.50
116.00
115.50
0
1
3342
10:22:21
115.00
115.50
115.50
0
2
3341
10:22:21
115.00
115.50
115.50
0
6
3339
10:22:21
115.00
115.50
115.50
0
5
3333
10:22:21
115.50
116.00
115.50
0
6
3328
10:22:21
115.50
116.00
115.50
0
31
3322
10:22:16
115.50
116.00
115.50
0
1
3291
10:22:09
115.50
116.00
115.50
0
2
3290
10:21:52
115.50
116.00
115.50
0
1
3288
10:21:49
116.00
116.50
116.00
+0.50
29
3287
10:21:45
116.00
116.50
116.00
+0.50
1
3258
10:21:38
116.00
116.50
116.00
+0.50
1
3257
10:20:53
116.00
116.50
116.00
+0.50
1
3256
10:20:52
116.00
116.50
116.00
+0.50
1
3255
10:20:46
116.00
116.50
116.00
+0.50
1
3254
10:20:31
116.00
116.50
116.00
+0.50
1
3253
10:20:25
116.00
116.50
116.00
+0.50
1
3252
10:20:21
116.00
116.50
116.50
+1.00
1
3251
10:20:18
116.00
116.50
116.00
+0.50
1
3250
10:20:12
116.00
116.50
116.00
+0.50
1
3249
10:20:12
116.00
116.50
116.00
+0.50
1
3248
10:20:11
116.00
116.50
116.00
+0.50
2
3247
10:20:09
116.00
116.50
116.00
+0.50
5
3245
10:20:00
116.00
116.50
116.00
+0.50
1
3240
10:19:58
116.00
116.50
116.00
+0.50
1
3239
10:19:56
116.00
116.50
116.00
+0.50
1
3238
10:19:51
116.00
116.50
116.00
+0.50
1
3237
10:19:41
116.00
116.50
116.00
+0.50
2
3236
10:19:33
116.00
116.50
116.00
+0.50
1
3234
10:19:29
116.00
116.50
116.50
+1.00
1
3233
10:19:23
116.00
116.50
116.50
+1.00
2
3232
10:19:21
116.00
116.50
116.50
+1.00
1
3230
10:19:19
116.00
116.50
116.50
+1.00
1
3229
10:19:18
116.00
116.50
116.50
+1.00
1
3228
10:19:13
116.00
116.50
116.50
+1.00
5
3227
10:19:11
116.00
116.50
116.50
+1.00
10
3222
10:18:46
116.00
116.50
116.50
+1.00
1
3212
10:18:29
116.00
116.50
116.50
+1.00
1
3211
10:18:28
116.00
116.50
116.50
+1.00
1
3210
10:18:27
116.00
116.50
116.50
+1.00
1
3209
10:18:19
116.00
116.50
116.50
+1.00
1
3208
10:18:17
116.00
116.50
116.50
+1.00
1
3207
10:18:12
116.00
116.50
116.50
+1.00
1
3206
10:18:08
116.00
116.50
116.50
+1.00
1
3205
10:18:07
116.00
116.50
116.50
+1.00
1
3204
10:18:04
116.00
116.50
116.50
+1.00
1
3203
10:17:38
115.50
116.00
116.00
+0.50
34
3202
10:17:37
115.50
116.00
116.00
+0.50
1
3168
10:17:30
115.50
116.00
116.00
+0.50
2
3167
10:17:22
115.50
116.00
116.00
+0.50
1
3165
10:17:16
115.50
116.00
116.00
+0.50
1
3164
10:16:56
115.50
116.00
116.00
+0.50
3
3163
10:16:45
115.50
116.00
116.00
+0.50
1
3160
10:16:42
115.50
116.00
116.00
+0.50
1
3159
10:16:22
115.50
116.00
116.00
+0.50
1
3158
10:16:16
115.50
116.00
116.00
+0.50
1
3157
10:16:13
115.50
116.00
116.00
+0.50
1
3156
10:16:13
115.50
116.00
116.00
+0.50
1
3155
10:16:12
115.50
116.00
116.00
+0.50
1
3154
10:16:09
115.50
116.00
116.00
+0.50
2
3153
10:16:04
115.50
116.00
116.00
+0.50
1
3151
10:16:00
115.50
116.00
116.00
+0.50
1
3150
10:15:56
115.50
116.00
116.00
+0.50
1
3149
10:15:54
115.50
116.00
115.50
0
1
3148
10:15:34
115.00
115.50
115.50
0
26
3147
10:15:34
115.00
115.50
115.50
0
1
3121
10:15:31
115.00
115.50
115.50
0
5
3120
10:15:26
115.00
115.50
115.50
0
10
3115
10:15:20
115.00
115.50
115.00
-0.50
1
3105
10:15:14
115.00
115.50
115.50
0
1
3104
10:15:13
115.00
115.50
115.50
0
1
3103
10:14:55
115.00
115.50
115.50
0
2
3102
10:14:46
115.00
115.50
115.00
-0.50
1
3100
10:14:44
115.00
115.50
115.00
-0.50
1
3099
10:14:24
115.00
115.50
115.50
0
1
3098
10:14:19
115.00
115.50
115.50
0
1
3097
10:14:18
115.00
115.50
115.50
0
1
3096
10:14:16
115.50
116.00
115.50
0
1
3095
10:14:16
115.00
115.50
115.50
0
1
3094
10:14:14
115.50
116.00
115.50
0
1
3093
10:14:14
115.00
115.50
115.50
0
4
3092
10:14:14
115.00
115.50
115.50
0
1
3088
10:14:12
115.00
115.50
115.50
0
1
3087
10:14:12
115.00
115.50
115.50
0
1
3086
10:14:10
115.00
115.50
115.50
0
1
3085
10:14:03
115.00
115.50
115.50
0
1
3084
10:13:44
115.00
115.50
115.50
0
1
3083
10:13:44
115.00
115.50
115.50
0
1
3082
10:13:41
115.00
115.50
115.50
0
1
3081
10:13:40
115.00
115.50
115.50
0
1
3080
10:13:37
115.00
115.50
115.50
0
5
3079
10:13:37
115.00
115.50
115.50
0
1
3074
10:13:30
115.00
115.50
115.50
0
1
3073
10:13:30
115.00
115.50
115.50
0
1
3072
10:13:27
115.00
115.50
115.50
0
1
3071
10:13:26
115.00
115.50
115.50
0
1
3070
10:13:22
115.00
115.50
115.50
0
2
3069
10:13:15
115.00
115.50
115.50
0
1
3067
10:13:13
115.00
115.50
115.00
-0.50
1
3066
10:13:10
114.50
115.00
115.00
-0.50
5
3065
10:13:10
114.50
115.00
115.00
-0.50
2
3060
10:13:10
114.50
115.00
115.00
-0.50
1
3058
10:13:08
114.50
115.00
115.00
-0.50
1
3057
10:13:05
114.50
115.00
115.00
-0.50
1
3056
10:13:04
114.50
115.00
115.00
-0.50
3
3055
10:13:03
114.50
115.00
115.00
-0.50
1
3052
10:12:52
114.50
115.00
115.00
-0.50
1
3051
10:12:48
114.50
115.00
114.50
-1.00
2
3050
10:12:47
114.50
115.00
115.00
-0.50
2
3048
10:12:40
114.50
115.00
114.50
-1.00
1
3046
10:12:38
114.50
115.00
114.50
-1.00
1
3045
10:12:31
114.50
115.00
114.50
-1.00
1
3044
10:12:28
114.00
114.50
114.50
-1.00
7
3043
10:12:28
114.00
114.50
114.50
-1.00
1
3036
10:12:27
114.50
115.00
114.50
-1.00
7
3035
10:12:23
114.50
115.00
114.50
-1.00
1
3028
10:12:22
114.50
115.00
114.50
-1.00
2
3027
10:12:22
114.00
114.50
114.50
-1.00
1
3025
10:12:21
114.50
115.00
114.50
-1.00
1
3024
10:12:20
114.50
115.00
114.50
-1.00
1
3023
10:12:14
114.00
114.50
114.50
-1.00
1
3022
10:12:13
114.50
115.00
114.50
-1.00
1
3021
10:12:09
114.50
115.00
114.50
-1.00
1
3020
10:12:05
114.50
115.00
114.50
-1.00
1
3019
10:12:01
114.50
115.00
114.50
-1.00
1
3018
10:12:01
114.50
115.00
114.50
-1.00
1
3017
10:11:54
114.00
114.50
114.50
-1.00
6
3016
10:11:54
114.50
115.00
114.50
-1.00
8
3010
10:11:54
114.50
115.00
114.50
-1.00
1
3002
10:11:54
114.50
115.00
114.50
-1.00
1
3001
10:11:54
114.50
115.00
114.50
-1.00
18
3000
10:11:51
114.50
115.00
114.50
-1.00
2
2982
10:11:46
114.50
115.00
114.50
-1.00
1
2980
10:11:42
114.50
115.00
114.50
-1.00
3
2979
10:11:36
114.50
115.00
114.50
-1.00
1
2976
10:11:29
114.50
115.00
115.00
-0.50
1
2975
10:11:12
114.50
115.00
114.50
-1.00
1
2974
10:11:12
114.50
115.00
115.00
-0.50
1
2973
10:11:06
114.50
115.00
115.00
-0.50
1
2972
10:11:05
114.50
115.00
115.00
-0.50
2
2971
10:11:00
114.50
115.00
115.00
-0.50
2
2969
10:10:59
114.50
115.00
115.00
-0.50
1
2967
10:10:58
114.50
115.00
115.00
-0.50
1
2966
10:10:55
114.50
115.00
115.00
-0.50
1
2965
10:10:53
114.50
115.00
115.00
-0.50
1
2964
10:10:40
114.50
115.00
115.00
-0.50
1
2963
10:10:37
114.50
115.00
115.00
-0.50
1
2962
10:10:31
114.50
115.00
115.00
-0.50
1
2961
10:10:14
114.50
115.00
115.00
-0.50
1
2960
10:10:12
114.50
115.00
114.50
-1.00
2
2959
10:10:07
114.50
115.00
114.50
-1.00
1
2957
10:10:07
114.50
115.00
114.50
-1.00
1
2956
10:10:06
114.50
115.00
114.50
-1.00
1
2955
10:10:05
114.50
115.00
114.50
-1.00
2
2954
10:10:04
114.50
115.00
114.50
-1.00
1
2952
10:10:03
114.00
114.50
114.50
-1.00
2
2951
10:10:03
114.50
115.00
114.50
-1.00
1
2949
10:09:59
114.50
115.00
114.50
-1.00
1
2948
10:09:57
114.50
115.00
114.50
-1.00
1
2947
10:09:57
114.50
115.00
114.50
-1.00
1
2946
10:09:55
114.50
115.00
114.50
-1.00
10
2945
10:09:51
114.00
114.50
114.50
-1.00
1
2935
10:09:50
114.00
114.50
114.50
-1.00
1
2934
10:09:50
114.00
114.50
114.50
-1.00
1
2933
10:09:50
114.00
114.50
114.50
-1.00
2
2932
10:09:49
114.50
115.00
114.50
-1.00
1
2930
10:09:45
114.00
115.00
114.00
-1.50
1
2929
10:09:45
114.00
115.00
114.00
-1.50
1
2928
10:09:44
114.00
114.50
114.50
-1.00
1
2927
10:09:44
114.00
114.50
114.50
-1.00
1
2926
10:09:43
114.00
114.50
114.50
-1.00
1
2925
10:09:43
114.50
115.00
114.50
-1.00
19
2924
10:09:43
114.50
115.00
114.50
-1.00
18
2905
10:09:43
114.50
115.00
114.50
-1.00
11
2887
10:09:42
114.50
115.00
114.50
-1.00
1
2876
10:09:41
114.50
115.00
114.50
-1.00
2
2875
10:09:41
114.50
115.00
114.50
-1.00
10
2873
10:09:40
114.50
115.00
114.50
-1.00
1
2863
10:09:40
114.50
115.00
114.50
-1.00
10
2862
10:09:36
115.00
115.50
115.00
-0.50
68
2852
10:09:36
115.00
115.50
115.00
-0.50
20
2784
10:09:35
115.00
115.50
115.00
-0.50
3
2764
10:09:35
115.00
115.50
115.00
-0.50
4
2761
10:09:26
115.50
116.00
115.50
0
53
2757
10:09:26
115.50
116.00
115.50
0
29
2704
10:09:26
115.50
116.00
115.50
0
12
2675
10:09:26
115.50
116.00
115.50
0
1
2663
10:09:10
115.50
116.00
116.00
+0.50
1
2662
10:08:50
115.50
116.00
116.00
+0.50
1
2661
10:08:21
115.50
116.00
116.00
+0.50
1
2660
10:08:21
115.50
116.00
115.50
0
1
2659
10:07:59
116.00
116.50
116.00
+0.50
1
2658
10:07:44
115.50
116.00
116.00
+0.50
2
2657
10:07:41
116.00
116.50
116.00
+0.50
2
2655
10:07:39
116.00
116.50
116.00
+0.50
1
2653
10:07:39
116.00
116.50
116.00
+0.50
1
2652
10:07:28
116.00
116.50
116.00
+0.50
1
2651
10:07:19
115.50
116.00
116.00
+0.50
1
2650
10:07:05
116.00
116.50
116.00
+0.50
3
2649
10:07:05
116.00
116.50
116.00
+0.50
1
2646
10:06:40
115.50
116.00
116.00
+0.50
1
2645
10:06:38
115.50
116.00
116.00
+0.50
1
2644
10:06:31
115.50
116.00
116.00
+0.50
1
2643
10:06:28
115.50
116.00
116.00
+0.50
3
2642
10:06:28
115.50
116.00
116.00
+0.50
1
2639
10:06:28
115.50
116.00
116.00
+0.50
1
2638
10:05:58
115.50
116.00
116.00
+0.50
1
2637
10:05:01
116.00
116.50
116.00
+0.50
6
2636
10:04:54
116.00
116.50
116.00
+0.50
1
2630
10:04:52
116.00
116.50
116.00
+0.50
1
2629
10:04:24
116.00
116.50
116.00
+0.50
1
2628
10:04:21
116.00
116.50
116.00
+0.50
1
2627
10:04:07
116.00
116.50
116.00
+0.50
1
2626
10:04:04
116.00
116.50
116.00
+0.50
1
2625
10:03:08
116.00
116.50
116.00
+0.50
2
2624
10:03:00
116.00
116.50
116.00
+0.50
1
2622
10:02:54
116.00
116.50
116.00
+0.50
10
2621
10:02:45
116.00
116.50
116.00
+0.50
1
2611
10:02:33
116.00
116.50
116.00
+0.50
1
2610
10:01:19
116.00
116.50
116.00
+0.50
1
2609
10:00:57
116.00
116.50
116.50
+1.00
1
2608
10:00:50
116.00
116.50
116.50
+1.00
2
2607
10:00:34
116.00
116.50
116.50
+1.00
1
2605
10:00:29
116.00
116.50
116.50
+1.00
1
2604
10:00:29
116.00
116.50
116.50
+1.00
1
2603
10:00:26
116.00
116.50
116.50
+1.00
1
2602
10:00:24
116.00
116.50
116.50
+1.00
1
2601
10:00:11
116.50
117.00
116.50
+1.00
15
2600
09:59:48
116.00
116.50
116.50
+1.00
39
2585
09:59:48
116.00
116.50
116.50
+1.00
1
2546
09:59:06
115.50
116.00
116.00
+0.50
32
2545
09:58:24
115.50
116.00
115.50
0
1
2513
09:58:03
115.50
116.00
115.50
0
1
2512
09:57:59
115.50
116.00
115.50
0
1
2511
09:57:56
115.50
116.00
115.50
0
1
2510
09:57:55
115.50
116.00
115.50
0
1
2509
09:57:08
115.50
116.00
115.50
0
1
2508
09:56:54
115.50
116.00
115.50
0
1
2507
09:56:49
115.50
116.50
115.50
0
1
2506
09:56:47
115.50
116.00
116.00
+0.50
1
2505
09:56:33
115.50
116.00
116.00
+0.50
1
2504
09:56:30
116.00
116.50
116.00
+0.50
21
2503
09:56:19
116.00
116.50
116.00
+0.50
1
2482
09:56:08
115.50
116.00
116.00
+0.50
4
2481
09:56:08
116.00
116.50
116.00
+0.50
5
2477
09:56:05
116.00
116.50
116.00
+0.50
1
2472
09:56:01
116.00
116.50
116.00
+0.50
1
2471
09:55:53
116.00
116.50
116.00
+0.50
1
2470
09:55:53
115.50
116.00
116.00
+0.50
4
2469
09:55:53
116.00
116.50
116.00
+0.50
1
2465
09:55:48
115.50
116.00
116.00
+0.50
1
2464
09:55:39
116.00
116.50
116.00
+0.50
3
2463
09:55:32
116.00
116.50
116.00
+0.50
1
2460
09:55:30
116.00
116.50
116.00
+0.50
10
2459
09:55:29
116.00
116.50
116.00
+0.50
1
2449
09:55:18
116.00
116.50
116.00
+0.50
1
2448
09:54:48
116.00
116.50
116.00
+0.50
1
2447
09:54:48
115.50
116.00
116.00
+0.50
2
2446
09:54:47
115.50
116.00
116.00
+0.50
2
2444
09:54:44
116.00
116.50
116.00
+0.50
2
2442
09:54:44
116.00
116.50
116.00
+0.50
4
2440
09:54:42
116.00
116.50
116.00
+0.50
1
2436
09:54:39
116.00
116.50
116.00
+0.50
3
2435
09:54:36
116.00
116.50
116.00
+0.50
1
2432
09:54:35
116.00
116.50
116.00
+0.50
1
2431
09:54:35
116.00
116.50
116.00
+0.50
1
2430
09:54:34
116.00
116.50
116.00
+0.50
1
2429
09:54:31
116.00
116.50
116.00
+0.50
1
2428
09:54:30
116.00
116.50
116.00
+0.50
2
2427
09:54:23
116.00
116.50
116.00
+0.50
2
2425
09:54:23
116.00
116.50
116.00
+0.50
1
2423
09:54:22
116.00
116.50
116.00
+0.50
1
2422
09:54:19
116.00
116.50
116.00
+0.50
3
2421
09:54:16
116.00
116.50
116.00
+0.50
1
2418
09:54:16
116.00
116.50
116.00
+0.50
1
2417
09:54:16
116.00
116.50
116.00
+0.50
19
2416
09:54:14
116.00
116.50
116.00
+0.50
1
2397
09:54:05
116.00
116.50
116.00
+0.50
4
2396
09:53:53
116.00
116.50
116.50
+1.00
1
2392
09:53:53
116.00
116.50
116.00
+0.50
3
2391
09:53:17
116.00
116.50
116.50
+1.00
1
2388
09:53:15
116.00
116.50
116.00
+0.50
1
2387
09:53:13
116.00
116.50
116.00
+0.50
1
2386
09:53:10
116.00
116.50
116.00
+0.50
1
2385
09:53:01
116.00
116.50
116.00
+0.50
1
2384
09:52:44
116.00
116.50
116.00
+0.50
2
2383
09:52:34
116.00
116.50
116.00
+0.50
1
2381
09:52:14
116.00
116.50
116.00
+0.50
1
2380
09:51:40
116.00
116.50
116.00
+0.50
1
2379
09:51:18
116.00
117.00
116.00
+0.50
1
2378
09:51:15
116.00
117.00
116.00
+0.50
1
2377
09:51:15
116.50
117.00
116.00
+0.50
7
2376
09:51:15
116.50
117.00
116.50
+1.00
8
2369
09:50:54
116.50
117.00
116.50
+1.00
2
2361
09:50:46
116.50
117.00
116.50
+1.00
2
2359
09:50:39
116.50
117.00
116.50
+1.00
1
2357
09:50:29
116.50
117.00
116.50
+1.00
2
2356
09:50:06
116.00
116.50
116.50
+1.00
1
2354
09:50:02
116.00
116.50
116.50
+1.00
1
2353
09:50:00
116.00
116.50
116.50
+1.00
1
2352
09:49:59
116.00
116.50
116.50
+1.00
1
2351
09:49:57
116.00
116.50
116.50
+1.00
1
2350
09:49:55
116.00
116.50
116.50
+1.00
1
2349
09:49:50
116.00
116.50
116.50
+1.00
1
2348
09:49:48
116.00
116.50
116.50
+1.00
1
2347
09:49:47
116.00
116.50
116.50
+1.00
2
2346
09:49:45
116.00
116.50
116.50
+1.00
10
2344
09:49:18
116.00
116.50
116.50
+1.00
1
2334
09:48:34
116.00
116.50
116.50
+1.00
1
2333
09:48:13
116.00
116.50
116.50
+1.00
1
2332
09:47:51
116.00
116.50
116.50
+1.00
1
2331
09:47:32
116.00
116.50
116.50
+1.00
1
2330
09:47:16
116.00
116.50
116.50
+1.00
1
2329
09:46:48
116.00
116.50
116.50
+1.00
1
2328
09:45:57
116.00
116.50
116.50
+1.00
1
2327
09:45:50
116.00
116.50
116.50
+1.00
1
2326
09:45:43
116.00
116.50
116.50
+1.00
1
2325
09:45:18
116.50
117.00
116.50
+1.00
1
2324
09:45:15
116.50
117.00
116.50
+1.00
3
2323
09:45:15
116.50
117.00
116.50
+1.00
1
2320
09:45:14
116.00
116.50
116.50
+1.00
1
2319
09:45:14
116.50
117.00
116.50
+1.00
1
2318
09:45:13
116.50
117.00
116.50
+1.00
2
2317
09:45:13
116.50
117.00
116.50
+1.00
1
2315
09:45:13
116.50
117.00
116.50
+1.00
2
2314
09:45:12
116.50
117.00
116.50
+1.00
1
2312
09:45:12
116.50
117.00
116.50
+1.00
1
2311
09:45:11
116.50
117.00
116.50
+1.00
2
2310
09:45:11
116.50
117.00
116.50
+1.00
1
2308
09:45:11
116.50
117.00
116.50
+1.00
4
2307
09:45:11
116.50
117.00
116.50
+1.00
1
2303
09:45:07
116.50
117.00
116.50
+1.00
1
2302
09:45:07
116.50
117.00
116.50
+1.00
1
2301
09:45:03
116.50
117.00
116.50
+1.00
1
2300
09:45:03
116.50
117.00
116.50
+1.00
1
2299
09:45:03
116.50
117.00
116.50
+1.00
1
2298
09:45:01
116.50
117.00
116.50
+1.00
5
2297
09:44:43
116.50
117.00
116.50
+1.00
1
2292
09:44:27
116.50
117.00
116.50
+1.00
2
2291
09:43:05
116.50
117.00
117.00
+1.50
1
2289
09:42:57
116.50
117.00
117.00
+1.50
1
2288
09:42:36
116.50
117.00
117.00
+1.50
1
2287
09:42:01
116.50
117.00
117.00
+1.50
1
2286
09:41:58
116.50
117.00
117.00
+1.50
1
2285
09:41:58
116.50
117.00
117.00
+1.50
1
2284
09:41:57
116.50
117.00
117.00
+1.50
4
2283
09:41:54
116.50
117.00
117.00
+1.50
1
2279
09:41:48
116.50
117.00
117.00
+1.50
1
2278
09:41:46
116.50
117.00
117.00
+1.50
1
2277
09:41:42
116.50
117.00
117.00
+1.50
2
2276
09:41:41
116.50
117.00
117.00
+1.50
1
2274
09:41:32
116.50
117.00
117.00
+1.50
1
2273
09:41:31
116.50
117.00
117.00
+1.50
1
2272
09:41:23
116.50
117.00
117.00
+1.50
1
2271
09:40:45
116.50
117.00
117.00
+1.50
1
2270
09:40:42
116.50
117.00
117.00
+1.50
2
2269
09:40:42
116.50
117.00
116.50
+1.00
2
2267
09:40:33
117.00
117.50
117.00
+1.50
1
2265
09:40:33
117.00
117.50
117.00
+1.50
1
2264
09:40:33
117.00
117.50
117.00
+1.50
1
2263
09:40:30
117.00
117.50
117.00
+1.50
1
2262
09:40:30
117.00
117.50
117.00
+1.50
1
2261
09:40:29
117.00
117.50
117.00
+1.50
1
2260
09:40:25
117.00
117.50
117.00
+1.50
1
2259
09:40:24
117.00
117.50
117.00
+1.50
1
2258
09:40:23
117.00
117.50
117.00
+1.50
1
2257
09:40:22
117.00
117.50
117.00
+1.50
1
2256
09:40:19
117.00
117.50
117.00
+1.50
1
2255
09:40:19
116.50
117.00
117.00
+1.50
2
2254
09:40:18
117.00
117.50
117.00
+1.50
12
2252
09:40:16
117.00
117.50
117.00
+1.50
1
2240
09:40:12
117.00
117.50
117.00
+1.50
2
2239
09:40:10
117.00
117.50
117.00
+1.50
1
2237
09:40:09
117.00
117.50
117.00
+1.50
1
2236
09:40:08
117.00
117.50
117.00
+1.50
1
2235
09:40:06
117.00
117.50
117.00
+1.50
2
2234
09:40:05
117.00
117.50
117.00
+1.50
1
2232
09:40:03
117.00
117.50
117.00
+1.50
2
2231
09:39:59
117.00
117.50
117.00
+1.50
2
2229
09:39:56
117.00
117.50
117.00
+1.50
2
2227
09:39:40
117.00
117.50
117.00
+1.50
1
2225
09:39:35
117.00
117.50
117.50
+2.00
1
2224
09:39:29
117.00
117.50
117.00
+1.50
1
2223
09:39:28
117.00
117.50
117.50
+2.00
1
2222
09:39:24
117.00
117.50
117.00
+1.50
1
2221
09:39:22
117.00
117.50
117.00
+1.50
1
2220
09:39:21
117.00
117.50
117.00
+1.50
1
2219
09:39:18
117.00
117.50
117.00
+1.50
1
2218
09:39:17
117.00
117.50
117.00
+1.50
1
2217
09:39:15
117.00
117.50
117.00
+1.50
1
2216
09:39:14
117.00
117.50
117.00
+1.50
1
2215
09:39:12
117.00
117.50
117.00
+1.50
2
2214
09:39:09
117.00
117.50
117.00
+1.50
2
2212
09:39:09
117.00
117.50
117.00
+1.50
1
2210
09:39:07
117.00
117.50
117.00
+1.50
1
2209
09:39:03
117.00
117.50
117.00
+1.50
1
2208
09:38:57
117.00
117.50
117.00
+1.50
1
2207
09:38:53
117.00
117.50
117.00
+1.50
1
2206
09:38:53
117.00
117.50
117.00
+1.50
2
2205
09:38:52
117.00
117.50
117.00
+1.50
1
2203
09:38:51
117.00
117.50
117.00
+1.50
2
2202
09:38:47
117.00
117.50
117.00
+1.50
1
2200
09:38:40
117.00
117.50
117.50
+2.00
1
2199
09:38:37
117.00
117.50
117.50
+2.00
1
2198
09:38:36
117.00
117.50
117.00
+1.50
1
2197
09:38:34
117.00
117.50
117.00
+1.50
1
2196
09:38:34
117.00
117.50
117.00
+1.50
1
2195
09:38:18
116.50
117.00
117.00
+1.50
5
2194
09:38:18
116.50
117.00
117.00
+1.50
1
2189
09:38:17
116.50
117.00
117.00
+1.50
1
2188
09:38:17
116.50
117.00
117.00
+1.50
1
2187
09:38:16
116.50
117.00
117.00
+1.50
1
2186
09:38:15
116.50
117.00
117.00
+1.50
5
2185
09:38:15
116.50
117.00
117.00
+1.50
1
2180
09:38:14
116.50
117.00
117.00
+1.50
1
2179
09:38:13
116.50
117.00
117.00
+1.50
1
2178
09:38:13
116.50
117.00
117.00
+1.50
1
2177
09:38:11
116.50
117.00
117.00
+1.50
1
2176
09:38:10
116.50
117.00
117.00
+1.50
1
2175
09:38:08
116.50
117.00
117.00
+1.50
20
2174
09:38:01
116.50
117.00
117.00
+1.50
2
2154
09:37:55
116.50
117.00
116.50
+1.00
1
2152
09:37:42
116.50
117.00
117.00
+1.50
1
2151
09:37:41
116.50
117.00
117.00
+1.50
1
2150
09:37:37
116.50
117.00
117.00
+1.50
1
2149
09:37:25
116.50
117.00
117.00
+1.50
1
2148
09:37:19
116.50
117.00
117.00
+1.50
1
2147
09:37:12
116.50
117.00
117.00
+1.50
1
2146
09:37:11
116.50
117.00
117.00
+1.50
1
2145
09:37:06
116.50
117.00
117.00
+1.50
1
2144
09:37:03
116.50
117.00
117.00
+1.50
2
2143
09:36:50
116.50
117.00
117.00
+1.50
1
2141
09:36:50
116.50
117.00
117.00
+1.50
1
2140
09:36:47
116.50
117.00
116.50
+1.00
5
2139
09:36:47
116.50
117.00
117.00
+1.50
1
2134
09:36:45
116.50
117.00
117.00
+1.50
1
2133
09:36:42
116.50
117.00
117.00
+1.50
1
2132
09:36:40
116.50
117.00
117.00
+1.50
2
2131
09:36:33
116.50
117.00
117.00
+1.50
4
2129
09:36:31
116.50
117.00
117.00
+1.50
1
2125
09:36:21
116.50
117.00
117.00
+1.50
1
2124
09:36:12
116.50
117.00
117.00
+1.50
1
2123
09:36:12
116.50
117.00
117.00
+1.50
1
2122
09:36:09
116.50
117.00
117.00
+1.50
2
2121
09:36:07
116.50
117.00
116.50
+1.00
1
2119
09:36:06
116.50
117.00
117.00
+1.50
1
2118
09:35:57
116.00
117.00
117.00
+1.50
1
2117
09:35:56
116.00
116.50
116.50
+1.00
1
2116
09:35:54
116.00
116.50
116.50
+1.00
1
2115
09:35:46
116.00
116.50
116.00
+0.50
1
2114
09:35:44
116.00
116.50
116.00
+0.50
1
2113
09:35:43
116.50
117.00
116.50
+1.00
1
2112
09:35:43
116.50
117.00
116.50
+1.00
1
2111
09:35:42
116.00
116.50
116.50
+1.00
1
2110
09:35:42
116.50
117.00
116.50
+1.00
1
2109
09:35:41
116.50
117.00
116.50
+1.00
1
2108
09:35:41
116.50
117.00
116.50
+1.00
1
2107
09:35:41
116.50
117.00
116.50
+1.00
1
2106
09:35:40
116.50
117.00
116.50
+1.00
2
2105
09:35:40
116.50
117.00
116.50
+1.00
1
2103
09:35:39
116.50
117.00
116.50
+1.00
1
2102
09:35:38
116.50
117.00
116.50
+1.00
1
2101
09:35:38
116.50
117.00
116.50
+1.00
2
2100
09:35:34
116.50
117.00
116.50
+1.00
1
2098
09:35:33
116.50
117.00
116.50
+1.00
3
2097
09:35:32
116.50
117.00
116.50
+1.00
1
2094
09:35:28
116.50
117.00
116.50
+1.00
1
2093
09:35:21
116.50
117.00
116.50
+1.00
2
2092
09:35:17
116.50
117.00
116.50
+1.00
1
2090
09:35:15
116.50
117.00
116.50
+1.00
1
2089
09:35:14
116.50
117.00
117.00
+1.50
1
2088
09:35:13
116.50
117.00
117.00
+1.50
1
2087
09:35:12
116.50
117.00
116.50
+1.00
1
2086
09:35:08
116.50
117.00
117.00
+1.50
1
2085
09:35:07
116.50
117.00
116.50
+1.00
1
2084
09:35:07
116.50
117.00
117.00
+1.50
1
2083
09:34:58
116.50
117.00
117.00
+1.50
1
2082
09:34:56
117.00
117.50
117.00
+1.50
7
2081
09:34:56
117.00
117.50
117.00
+1.50
14
2074
09:34:56
117.00
117.50
117.00
+1.50
6
2060
09:34:52
117.00
117.50
117.00
+1.50
1
2054
09:34:52
117.00
117.50
117.50
+2.00
1
2053
09:34:49
117.00
117.50
117.50
+2.00
1
2052
09:34:47
117.00
117.50
117.50
+2.00
1
2051
09:34:42
117.00
117.50
117.50
+2.00
1
2050
09:34:41
117.00
117.50
117.50
+2.00
1
2049
09:34:41
116.50
117.00
117.00
+1.50
1
2048
09:34:41
116.50
117.00
117.00
+1.50
1
2047
09:34:41
116.50
117.00
117.00
+1.50
2
2046
09:34:41
116.50
117.00
117.00
+1.50
1
2044
09:34:40
116.50
117.00
117.00
+1.50
1
2043
09:34:40
116.50
117.00
117.00
+1.50
1
2042
09:34:40
116.50
117.00
117.00
+1.50
1
2041
09:34:40
116.50
117.00
117.00
+1.50
1
2040
09:34:40
116.50
117.00
117.00
+1.50
1
2039
09:34:40
116.50
117.00
117.00
+1.50
5
2038
09:34:40
116.50
117.00
117.00
+1.50
4
2033
09:34:39
116.50
117.00
117.00
+1.50
1
2029
09:34:39
116.50
117.00
117.00
+1.50
1
2028
09:34:38
116.50
117.00
117.00
+1.50
1
2027
09:34:37
116.50
117.00
117.00
+1.50
4
2026
09:34:36
116.50
117.00
117.00
+1.50
2
2022
09:34:35
116.50
117.00
117.00
+1.50
1
2020
09:34:32
116.50
117.00
117.00
+1.50
1
2019
09:34:32
116.50
117.00
117.00
+1.50
1
2018
09:34:09
116.00
116.50
116.50
+1.00
11
2017
09:34:09
116.00
116.50
116.50
+1.00
30
2006
09:34:08
116.00
116.50
116.50
+1.00
1
1976
09:34:06
116.00
116.50
116.50
+1.00
1
1975
09:34:05
116.00
116.50
116.50
+1.00
1
1974
09:34:04
116.00
116.50
116.50
+1.00
1
1973
09:33:59
116.00
116.50
116.50
+1.00
10
1972
09:33:48
116.00
116.50
116.50
+1.00
1
1962
09:33:28
116.00
116.50
116.50
+1.00
3
1961
09:33:06
116.00
116.50
116.50
+1.00
1
1958
09:32:48
116.00
116.50
116.00
+0.50
1
1957
09:32:45
115.50
116.00
116.00
+0.50
10
1956
09:32:43
115.50
116.00
116.00
+0.50
1
1946
09:32:38
115.50
116.00
116.00
+0.50
2
1945
09:32:36
115.50
116.00
116.00
+0.50
1
1943
09:32:35
115.50
116.00
116.00
+0.50
1
1942
09:32:34
115.50
116.00
116.00
+0.50
1
1941
09:32:29
115.50
116.00
116.00
+0.50
1
1940
09:32:19
115.50
116.00
116.00
+0.50
1
1939
09:32:17
115.50
116.00
116.00
+0.50
1
1938
09:32:17
115.50
116.00
116.00
+0.50
1
1937
09:32:13
115.50
116.00
116.00
+0.50
1
1936
09:32:08
115.50
116.00
116.00
+0.50
1
1935
09:32:07
115.50
116.00
116.00
+0.50
1
1934
09:32:04
115.50
116.00
116.00
+0.50
1
1933
09:31:58
115.50
116.00
116.00
+0.50
1
1932
09:31:53
115.50
116.00
116.00
+0.50
3
1931
09:31:33
115.50
116.00
116.00
+0.50
1
1928
09:31:20
115.50
116.00
116.00
+0.50
1
1927
09:29:32
115.50
116.00
115.50
0
1
1926
09:29:29
115.50
116.00
116.00
+0.50
1
1925
09:29:27
115.50
116.00
116.00
+0.50
1
1924
09:29:20
115.50
116.00
115.50
0
1
1923
09:29:06
115.50
116.00
115.50
0
4
1922
09:28:52
115.50
116.00
116.00
+0.50
5
1918
09:28:44
115.50
116.00
116.00
+0.50
1
1913
09:28:41
115.50
116.00
116.00
+0.50
1
1912
09:28:07
115.50
116.00
116.00
+0.50
1
1911
09:27:56
115.50
116.00
115.50
0
1
1910
09:27:49
115.50
116.00
115.50
0
2
1909
09:27:26
115.50
116.00
115.50
0
1
1907
09:27:25
115.50
116.00
115.50
0
2
1906
09:27:24
115.50
116.00
116.00
+0.50
1
1904
09:27:06
115.50
116.00
115.50
0
1
1903
09:26:34
115.50
116.00
115.50
0
1
1902
09:26:32
115.50
116.00
115.50
0
1
1901
09:26:32
115.50
116.00
115.50
0
1
1900
09:26:30
115.50
116.00
115.50
0
2
1899
09:26:30
115.50
116.00
115.50
0
5
1897
09:26:20
115.50
116.00
115.50
0
2
1892
09:26:06
115.50
116.00
115.50
0
1
1890
09:26:00
115.50
116.00
115.50
0
3
1889
09:25:38
115.50
116.00
115.50
0
1
1886
09:25:25
115.50
116.00
115.50
0
1
1885
09:25:05
115.50
116.00
115.50
0
1
1884
09:24:50
115.50
116.00
115.50
0
2
1883
09:24:44
115.50
116.00
115.50
0
1
1881
09:24:17
115.50
116.00
115.50
0
1
1880
09:23:48
115.00
115.50
115.50
0
1
1879
09:23:46
115.50
116.00
115.50
0
1
1878
09:23:45
115.00
115.50
115.50
0
1
1877
09:23:45
115.00
115.50
115.50
0
1
1876
09:23:40
115.50
116.00
115.50
0
1
1875
09:23:38
115.50
116.00
115.50
0
1
1874
09:23:32
115.00
115.50
115.50
0
1
1873
09:23:32
115.50
116.00
115.50
0
1
1872
09:23:32
115.50
116.00
115.50
0
2
1871
09:23:31
115.50
116.00
115.50
0
1
1869
09:23:27
115.50
116.00
115.50
0
1
1868
09:23:27
115.50
116.00
115.50
0
1
1867
09:23:26
115.50
116.00
115.50
0
2
1866
09:23:24
115.00
115.50
115.50
0
1
1864
09:23:21
115.50
116.00
115.50
0
1
1863
09:23:21
115.00
115.50
115.50
0
4
1862
09:23:21
115.00
115.50
115.50
0
1
1858
09:23:21
115.00
115.50
115.50
0
1
1857
09:23:21
115.50
116.00
115.50
0
7
1856
09:23:21
115.50
116.00
115.50
0
1
1849
09:23:21
115.50
116.00
115.50
0
2
1848
09:23:19
115.50
116.00
115.50
0
4
1846
09:23:18
115.50
116.00
115.50
0
1
1842
09:23:16
115.50
116.00
115.50
0
8
1841
09:22:49
115.50
116.00
115.50
0
3
1833
09:22:47
115.50
116.00
116.00
+0.50
1
1830
09:22:14
115.50
116.00
115.50
0
1
1829
09:22:06
115.50
116.00
116.00
+0.50
1
1828
09:22:04
115.50
116.00
116.00
+0.50
1
1827
09:21:58
116.00
116.50
116.00
+0.50
1
1826
09:21:58
116.00
116.50
116.00
+0.50
10
1825
09:21:50
116.00
116.50
116.00
+0.50
1
1815
09:21:47
116.00
116.50
116.00
+0.50
1
1814
09:21:35
116.00
116.50
116.00
+0.50
2
1813
09:21:30
116.00
116.50
116.00
+0.50
1
1811
09:21:29
116.00
116.50
116.00
+0.50
2
1810
09:21:23
116.00
116.50
116.00
+0.50
1
1808
09:21:19
116.00
116.50
116.00
+0.50
2
1807
09:21:14
116.00
116.50
116.00
+0.50
5
1805
09:20:39
116.00
116.50
116.00
+0.50
10
1800
09:20:37
116.00
116.50
116.00
+0.50
1
1790
09:20:31
116.00
116.50
116.00
+0.50
1
1789
09:20:31
116.00
116.50
116.00
+0.50
1
1788
09:20:31
116.00
116.50
116.00
+0.50
1
1787
09:20:31
116.00
116.50
116.00
+0.50
10
1786
09:20:24
116.00
116.50
116.50
+1.00
1
1776
09:20:08
116.00
116.50
116.50
+1.00
1
1775
09:20:01
116.00
116.50
116.00
+0.50
1
1774
09:19:45
116.00
116.50
116.00
+0.50
1
1773
09:19:31
116.00
116.50
116.00
+0.50
5
1772
09:19:30
116.00
116.50
116.00
+0.50
1
1767
09:19:29
116.00
116.50
116.00
+0.50
1
1766
09:19:27
116.00
116.50
116.50
+1.00
5
1765
09:19:19
116.00
116.50
116.00
+0.50
1
1760
09:19:06
116.00
116.50
116.50
+1.00
1
1759
09:19:00
116.00
116.50
116.50
+1.00
1
1758
09:19:00
116.00
116.50
116.50
+1.00
1
1757
09:18:59
116.00
116.50
116.00
+0.50
2
1756
09:18:58
116.00
116.50
116.50
+1.00
1
1754
09:18:54
116.00
116.50
116.50
+1.00
1
1753
09:18:54
116.00
116.50
116.50
+1.00
1
1752
09:18:52
116.00
116.50
116.50
+1.00
1
1751
09:18:52
116.00
116.50
116.50
+1.00
2
1750
09:18:49
116.00
116.50
116.50
+1.00
1
1748
09:18:49
116.00
116.50
116.50
+1.00
1
1747
09:18:49
116.50
117.00
116.50
+1.00
35
1746
09:18:49
116.50
117.00
116.50
+1.00
2
1711
09:18:48
116.50
117.00
117.00
+1.50
1
1709
09:18:46
116.50
117.00
117.00
+1.50
1
1708
09:18:45
116.50
117.00
117.00
+1.50
1
1707
09:18:45
116.50
117.00
117.00
+1.50
2
1706
09:18:45
116.50
117.00
117.00
+1.50
1
1704
09:18:43
116.50
117.00
117.00
+1.50
1
1703
09:18:41
116.50
117.00
117.00
+1.50
1
1702
09:18:39
116.50
117.00
117.00
+1.50
1
1701
09:18:39
116.50
117.00
117.00
+1.50
1
1700
09:18:39
116.50
117.00
117.00
+1.50
1
1699
09:18:36
116.50
117.00
117.00
+1.50
1
1698
09:18:34
116.50
117.00
117.00
+1.50
1
1697
09:18:34
116.50
117.00
117.00
+1.50
1
1696
09:18:34
116.50
117.00
117.00
+1.50
1
1695
09:18:34
116.50
117.00
117.00
+1.50
3
1694
09:18:33
116.50
117.00
117.00
+1.50
1
1691
09:18:32
116.50
117.00
117.00
+1.50
1
1690
09:18:32
116.50
117.00
117.00
+1.50
1
1689
09:18:31
116.50
117.00
117.00
+1.50
1
1688
09:18:31
116.50
117.00
117.00
+1.50
1
1687
09:18:30
116.50
117.00
117.00
+1.50
1
1686
09:18:29
116.50
117.00
117.00
+1.50
2
1685
09:18:29
116.50
117.00
117.00
+1.50
1
1683
09:18:29
116.50
117.00
117.00
+1.50
1
1682
09:18:28
116.50
117.00
117.00
+1.50
1
1681
09:18:28
116.50
117.00
117.00
+1.50
2
1680
09:18:28
116.50
117.00
117.00
+1.50
1
1678
09:18:28
117.00
117.50
117.00
+1.50
1
1677
09:18:28
117.00
117.50
117.00
+1.50
1
1676
09:18:28
117.00
117.50
117.00
+1.50
1
1675
09:18:28
117.00
117.50
117.00
+1.50
1
1674
09:18:28
117.00
117.50
117.00
+1.50
6
1673
09:18:27
116.50
117.00
117.00
+1.50
1
1667
09:18:26
117.00
117.50
117.00
+1.50
1
1666
09:18:26
117.00
117.50
117.00
+1.50
1
1665
09:18:26
117.00
117.50
117.00
+1.50
1
1664
09:18:25
117.00
117.50
117.00
+1.50
1
1663
09:18:25
117.00
117.50
117.00
+1.50
1
1662
09:18:24
116.50
117.00
117.00
+1.50
1
1661
09:18:24
116.50
117.00
117.00
+1.50
3
1660
09:18:24
116.50
117.00
117.00
+1.50
1
1657
09:18:24
116.50
117.00
117.00
+1.50
1
1656
09:18:24
117.00
117.50
117.00
+1.50
5
1655
09:18:24
116.50
117.00
117.00
+1.50
1
1650
09:18:24
116.50
117.00
117.00
+1.50
4
1649
09:18:23
116.50
117.00
117.00
+1.50
1
1645
09:18:23
117.00
117.50
117.00
+1.50
4
1644
09:18:23
116.50
117.00
117.00
+1.50
3
1640
09:18:23
116.50
117.00
117.00
+1.50
1
1637
09:18:23
116.50
117.00
117.00
+1.50
1
1636
09:18:23
116.50
117.00
117.00
+1.50
2
1635
09:18:22
116.50
117.00
117.00
+1.50
1
1633
09:18:22
116.50
117.00
117.00
+1.50
1
1632
09:18:22
116.50
117.00
117.00
+1.50
4
1631
09:18:21
116.50
117.00
117.00
+1.50
1
1627
09:18:21
116.50
117.00
117.00
+1.50
1
1626
09:18:21
116.50
117.00
117.00
+1.50
2
1625
09:18:21
116.50
117.00
117.00
+1.50
2
1623
09:18:21
116.50
117.00
117.00
+1.50
1
1621
09:18:21
116.50
117.00
117.00
+1.50
1
1620
09:18:20
116.50
117.00
117.00
+1.50
1
1619
09:18:19
116.50
117.00
117.00
+1.50
5
1618
09:18:19
116.50
117.00
117.00
+1.50
1
1613
09:18:19
116.50
117.00
117.00
+1.50
5
1612
09:18:19
116.50
117.00
117.00
+1.50
2
1607
09:18:19
116.50
117.00
117.00
+1.50
1
1605
09:18:18
116.50
117.00
117.00
+1.50
1
1604
09:18:17
116.50
117.00
117.00
+1.50
10
1603
09:18:17
116.50
117.00
117.00
+1.50
1
1593
09:18:14
116.50
117.00
117.00
+1.50
1
1592
09:18:13
116.50
117.00
117.00
+1.50
1
1591
09:18:13
116.50
117.00
117.00
+1.50
5
1590
09:18:12
116.50
117.00
116.50
+1.00
1
1585
09:18:11
116.50
117.00
117.00
+1.50
1
1584
09:18:09
116.50
117.00
117.00
+1.50
1
1583
09:18:09
116.50
117.00
117.00
+1.50
1
1582
09:18:09
116.50
117.00
117.00
+1.50
1
1581
09:18:08
116.50
117.00
117.00
+1.50
1
1580
09:18:06
116.50
117.00
117.00
+1.50
1
1579
09:18:05
116.50
117.00
117.00
+1.50
1
1578
09:18:04
116.50
117.00
117.00
+1.50
2
1577
09:18:03
116.50
117.00
117.00
+1.50
1
1575
09:18:01
116.50
117.00
117.00
+1.50
1
1574
09:17:59
116.50
117.00
117.00
+1.50
1
1573
09:17:57
116.50
117.00
117.00
+1.50
2
1572
09:17:54
116.50
117.00
117.00
+1.50
1
1570
09:17:52
116.50
117.00
117.00
+1.50
1
1569
09:17:52
116.50
117.00
117.00
+1.50
1
1568
09:17:46
116.50
117.00
117.00
+1.50
1
1567
09:17:45
116.50
117.00
117.00
+1.50
1
1566
09:17:45
116.50
117.00
117.00
+1.50
1
1565
09:17:43
116.50
117.00
116.50
+1.00
1
1564
09:17:40
116.50
117.00
117.00
+1.50
1
1563
09:17:38
116.50
117.00
117.00
+1.50
1
1562
09:17:38
116.50
117.00
117.00
+1.50
2
1561
09:17:31
116.50
117.00
117.00
+1.50
1
1559
09:17:28
116.50
117.00
117.00
+1.50
1
1558
09:17:22
116.50
117.00
116.50
+1.00
1
1557
09:17:22
116.50
117.00
117.00
+1.50
2
1556
09:17:22
116.50
117.00
117.00
+1.50
1
1554
09:17:22
116.50
117.00
117.00
+1.50
1
1553
09:17:21
116.50
117.00
116.50
+1.00
1
1552
09:17:17
116.50
117.00
116.50
+1.00
1
1551
09:17:16
116.50
117.00
116.50
+1.00
1
1550
09:17:12
116.50
117.00
116.50
+1.00
2
1549
09:17:08
116.50
117.00
116.50
+1.00
1
1547
09:17:03
116.00
116.50
116.50
+1.00
1
1546
09:17:02
116.00
116.50
116.50
+1.00
1
1545
09:17:02
116.00
116.50
116.50
+1.00
1
1544
09:17:02
116.00
116.50
116.50
+1.00
1
1543
09:17:01
116.00
116.50
116.50
+1.00
1
1542
09:17:01
116.00
116.50
116.50
+1.00
1
1541
09:17:01
116.00
116.50
116.50
+1.00
1
1540
09:17:01
116.00
116.50
116.50
+1.00
5
1539
09:17:00
116.00
116.50
116.50
+1.00
3
1534
09:17:00
116.00
116.50
116.50
+1.00
5
1531
09:17:00
116.00
116.50
116.50
+1.00
2
1526
09:17:00
116.00
116.50
116.50
+1.00
1
1524
09:16:57
116.00
116.50
116.50
+1.00
2
1523
09:16:57
116.00
116.50
116.50
+1.00
1
1521
09:16:55
116.00
116.50
116.50
+1.00
8
1520
09:16:54
116.00
116.50
116.50
+1.00
1
1512
09:16:48
116.00
116.50
116.50
+1.00
1
1511
09:16:36
116.00
116.50
116.50
+1.00
2
1510
09:16:31
116.00
116.50
116.50
+1.00
1
1508
09:16:31
116.00
116.50
116.50
+1.00
2
1507
09:16:17
115.50
116.50
116.50
+1.00
1
1505
09:16:16
115.50
116.00
116.00
+0.50
1
1504
09:16:14
116.00
116.50
116.00
+0.50
1
1503
09:16:13
115.50
116.00
116.00
+0.50
1
1502
09:16:09
115.50
116.00
116.00
+0.50
1
1501
09:16:09
116.00
116.50
116.00
+0.50
1
1500
09:16:06
115.50
116.00
116.00
+0.50
1
1499
09:16:04
116.00
116.50
116.00
+0.50
1
1498
09:16:03
116.00
116.50
116.00
+0.50
24
1497
09:16:00
116.00
116.50
116.00
+0.50
1
1473
09:15:59
115.50
116.00
116.00
+0.50
16
1472
09:15:55
115.50
116.00
116.00
+0.50
2
1456
09:15:46
115.50
116.00
116.00
+0.50
1
1454
09:15:40
115.50
116.00
116.00
+0.50
1
1453
09:15:38
115.50
116.00
116.00
+0.50
1
1452
09:15:36
115.50
116.00
116.00
+0.50
5
1451
09:15:30
116.00
116.50
116.00
+0.50
1
1446
09:15:30
116.00
116.50
116.00
+0.50
1
1445
09:15:29
116.00
116.50
116.00
+0.50
2
1444
09:15:23
116.00
116.50
116.00
+0.50
1
1442
09:15:21
116.00
116.50
116.00
+0.50
1
1441
09:15:21
116.00
116.50
116.00
+0.50
1
1440
09:15:20
115.50
116.00
116.00
+0.50
1
1439
09:15:20
116.00
116.50
116.00
+0.50
1
1438
09:15:17
116.00
116.50
116.00
+0.50
1
1437
09:15:16
116.00
116.50
116.00
+0.50
2
1436
09:15:16
116.00
116.50
116.00
+0.50
2
1434
09:15:16
116.00
116.50
116.00
+0.50
1
1432
09:15:11
115.50
116.50
116.50
+1.00
1
1431
09:15:06
115.50
116.00
116.00
+0.50
3
1430
09:15:02
115.50
116.00
115.50
0
1
1427
09:15:02
115.50
116.00
115.50
0
3
1426
09:15:01
115.50
116.00
116.00
+0.50
1
1423
09:14:59
116.00
116.50
116.00
+0.50
1
1422
09:14:58
116.00
116.50
116.00
+0.50
12
1421
09:14:58
116.00
116.50
116.00
+0.50
6
1409
09:14:52
116.00
116.50
116.00
+0.50
2
1403
09:14:52
116.00
116.50
116.00
+0.50
1
1401
09:14:48
116.00
116.50
116.00
+0.50
1
1400
09:14:48
115.50
116.00
116.00
+0.50
1
1399
09:14:46
116.00
116.50
116.00
+0.50
3
1398
09:14:45
115.50
116.00
116.00
+0.50
1
1395
09:14:43
115.50
116.50
116.50
+1.00
1
1394
09:14:42
116.00
116.50
116.00
+0.50
13
1393
09:14:41
116.00
116.50
116.50
+1.00
1
1380
09:14:38
116.00
116.50
116.00
+0.50
1
1379
09:14:37
116.00
116.50
116.50
+1.00
1
1378
09:14:36
116.00
116.50
116.50
+1.00
2
1377
09:14:35
116.00
116.50
116.50
+1.00
1
1375
09:14:32
116.00
116.50
116.50
+1.00
1
1374
09:14:29
116.00
116.50
116.00
+0.50
2
1373
09:14:26
116.00
116.50
116.00
+0.50
1
1371
09:14:26
116.00
116.50
116.00
+0.50
3
1370
09:14:21
116.00
116.50
116.00
+0.50
6
1367
09:14:21
115.50
116.00
116.00
+0.50
42
1361
09:14:21
115.00
115.50
115.50
0
17
1319
09:14:21
115.00
115.50
115.50
0
9
1302
09:14:21
115.00
115.50
115.50
0
9
1293
09:14:21
115.00
115.50
115.50
0
9
1284
09:14:21
115.00
115.50
115.50
0
9
1275
09:13:49
115.00
115.50
115.00
-0.50
1
1266
09:13:47
115.00
115.50
115.00
-0.50
3
1265
09:13:35
114.50
115.50
115.50
0
1
1262
09:13:30
114.50
115.00
115.00
-0.50
1
1261
09:13:30
115.00
115.50
115.00
-0.50
1
1260
09:13:30
115.00
115.50
115.00
-0.50
2
1259
09:13:30
115.00
115.50
115.00
-0.50
1
1257
09:13:18
115.00
115.50
115.00
-0.50
1
1256
09:13:12
114.50
115.00
115.00
-0.50
4
1255
09:13:12
114.50
115.00
115.00
-0.50
1
1251
09:13:11
114.50
115.00
115.00
-0.50
1
1250
09:13:08
114.50
115.00
115.00
-0.50
1
1249
09:13:07
114.50
115.00
115.00
-0.50
1
1248
09:13:04
114.50
115.00
115.00
-0.50
1
1247
09:12:55
114.50
115.00
115.00
-0.50
1
1246
09:12:47
114.50
115.00
115.00
-0.50
1
1245
09:12:37
114.50
115.00
115.00
-0.50
1
1244
09:12:31
114.50
115.00
115.00
-0.50
1
1243
09:12:11
114.50
115.00
115.00
-0.50
1
1242
09:11:58
115.00
115.50
115.00
-0.50
2
1241
09:11:56
115.00
115.50
115.00
-0.50
1
1239
09:11:52
115.00
115.50
115.00
-0.50
5
1238
09:11:47
115.00
115.50
115.00
-0.50
1
1233
09:11:46
115.00
115.50
115.00
-0.50
5
1232
09:11:43
115.00
115.50
115.00
-0.50
1
1227
09:11:41
115.00
115.50
115.00
-0.50
1
1226
09:11:36
115.00
115.50
115.00
-0.50
1
1225
09:11:33
115.00
115.50
115.00
-0.50
1
1224
09:11:32
115.00
115.50
115.00
-0.50
2
1223
09:11:31
115.00
115.50
115.00
-0.50
1
1221
09:11:29
115.00
115.50
115.00
-0.50
1
1220
09:11:27
115.00
115.50
115.00
-0.50
1
1219
09:11:27
115.00
115.50
115.00
-0.50
1
1218
09:11:18
115.00
115.50
115.00
-0.50
7
1217
09:11:17
115.00
115.50
115.00
-0.50
2
1210
09:11:03
115.00
115.50
115.00
-0.50
1
1208
09:10:47
115.00
115.50
115.00
-0.50
1
1207
09:10:43
115.00
115.50
115.00
-0.50
1
1206
09:10:40
115.00
115.50
115.00
-0.50
1
1205
09:10:40
114.50
115.00
115.00
-0.50
3
1204
09:10:40
115.00
115.50
115.00
-0.50
1
1201
09:10:40
115.00
115.50
115.50
0
2
1200
09:10:36
115.00
115.50
115.00
-0.50
1
1198
09:10:36
115.00
115.50
115.00
-0.50
1
1197
09:10:35
115.00
115.50
115.00
-0.50
2
1196
09:10:35
115.00
115.50
115.00
-0.50
1
1194
09:10:32
115.00
115.50
115.00
-0.50
1
1193
09:10:16
115.00
115.50
115.00
-0.50
1
1192
09:10:15
115.00
115.50
115.00
-0.50
1
1191
09:10:15
115.00
115.50
115.00
-0.50
1
1190
09:10:12
115.00
115.50
115.00
-0.50
1
1189
09:10:11
115.00
115.50
115.00
-0.50
1
1188
09:10:07
115.00
115.50
115.00
-0.50
4
1187
09:10:05
115.00
115.50
115.00
-0.50
4
1183
09:10:02
115.00
115.50
115.00
-0.50
4
1179
09:09:44
115.00
115.50
115.50
0
1
1175
09:09:44
115.00
115.50
115.00
-0.50
1
1174
09:09:33
115.00
115.50
115.00
-0.50
1
1173
09:09:32
115.00
115.50
115.50
0
2
1172
09:09:31
115.00
115.50
115.00
-0.50
3
1170
09:09:29
115.00
115.50
115.00
-0.50
1
1167
09:09:22
114.50
115.00
115.00
-0.50
13
1166
09:09:22
114.00
114.50
114.50
-1.00
2
1153
09:09:22
114.00
114.50
114.50
-1.00
9
1151
09:09:22
114.00
114.50
114.50
-1.00
1
1142
09:09:18
114.00
114.50
114.50
-1.00
1
1141
09:09:14
114.50
115.00
114.50
-1.00
1
1140
09:09:11
114.00
114.50
114.50
-1.00
1
1139
09:09:11
114.00
114.50
114.50
-1.00
1
1138
09:09:07
114.50
115.00
114.50
-1.00
5
1137
09:09:04
114.50
115.00
114.00
-1.50
1
1132
09:09:04
114.50
115.00
114.50
-1.00
7
1131
09:08:59
114.50
115.00
114.50
-1.00
1
1124
09:08:56
114.00
114.50
114.50
-1.00
5
1123
09:08:56
114.00
114.50
114.50
-1.00
29
1118
09:08:56
113.50
114.00
114.00
-1.50
6
1089
09:08:55
114.00
114.50
114.00
-1.50
1
1083
09:08:54
113.50
114.00
114.00
-1.50
1
1082
09:08:54
114.00
114.50
114.00
-1.50
2
1081
09:08:54
114.00
114.50
114.00
-1.50
3
1079
09:08:54
113.50
114.00
114.00
-1.50
1
1076
09:08:53
114.00
114.50
114.00
-1.50
19
1075
09:08:53
114.00
114.50
114.00
-1.50
10
1056
09:08:53
114.00
114.50
114.00
-1.50
1
1046
09:08:53
114.00
114.50
114.00
-1.50
1
1045
09:08:46
114.00
114.50
114.00
-1.50
1
1044
09:08:43
114.00
114.50
114.00
-1.50
1
1043
09:08:43
114.00
114.50
114.00
-1.50
1
1042
09:08:41
114.00
114.50
114.00
-1.50
1
1041
09:08:38
114.00
114.50
114.00
-1.50
10
1040
09:08:30
114.00
114.50
114.00
-1.50
1
1030
09:08:30
114.00
114.50
114.00
-1.50
1
1029
09:08:24
114.00
114.50
114.00
-1.50
1
1028
09:08:23
114.00
114.50
114.50
-1.00
1
1027
09:08:13
114.00
115.00
114.00
-1.50
4
1026
09:08:13
114.50
115.00
114.50
-1.00
3
1022
09:08:13
114.50
115.00
114.50
-1.00
5
1019
09:08:08
114.50
115.00
114.50
-1.00
4
1014
09:07:59
114.50
115.00
114.50
-1.00
1
1010
09:07:53
114.00
114.50
114.50
-1.00
1
1009
09:07:52
114.00
114.50
114.50
-1.00
1
1008
09:07:52
114.00
114.50
114.50
-1.00
1
1007
09:07:51
114.00
114.50
114.50
-1.00
1
1006
09:07:51
114.00
114.50
114.50
-1.00
1
1005
09:07:48
114.00
114.50
114.50
-1.00
2
1004
09:07:33
114.50
115.00
114.50
-1.00
2
1002
09:07:30
114.50
115.00
114.50
-1.00
4
1000
09:07:29
114.50
115.00
114.50
-1.00
1
996
09:07:25
114.50
115.00
114.50
-1.00
1
995
09:07:18
114.00
114.50
114.50
-1.00
2
994
09:07:18
114.50
115.00
114.50
-1.00
1
992
09:07:06
114.50
115.00
114.50
-1.00
1
991
09:07:05
114.00
114.50
114.50
-1.00
7
990
09:07:05
114.00
114.50
114.50
-1.00
3
983
09:07:05
114.50
115.00
114.50
-1.00
3
980
09:07:05
114.50
115.00
114.50
-1.00
1
977
09:07:00
114.50
115.00
114.50
-1.00
1
976
09:06:59
114.00
114.50
114.50
-1.00
1
975
09:06:58
114.50
115.00
114.50
-1.00
1
974
09:06:58
114.00
114.50
114.50
-1.00
1
973
09:06:57
114.50
115.00
114.50
-1.00
1
972
09:06:56
114.00
114.50
114.50
-1.00
1
971
09:06:56
114.50
115.00
114.50
-1.00
4
970
09:06:53
114.00
114.50
114.50
-1.00
1
966
09:06:50
114.00
114.50
114.50
-1.00
1
965
09:06:50
114.50
115.00
114.50
-1.00
2
964
09:06:50
114.50
115.00
114.50
-1.00
1
962
09:06:46
114.00
114.50
114.50
-1.00
1
961
09:06:45
114.50
115.00
114.50
-1.00
5
960
09:06:45
114.50
115.00
114.50
-1.00
13
955
09:06:45
114.50
115.00
114.50
-1.00
3
942
09:06:43
114.50
115.00
114.50
-1.00
1
939
09:06:29
114.50
115.00
114.50
-1.00
1
938
09:06:20
114.50
115.00
114.50
-1.00
4
937
09:06:17
114.50
115.00
115.00
-0.50
1
933
09:06:17
114.50
115.00
114.50
-1.00
1
932
09:06:17
114.50
115.00
114.50
-1.00
4
931
09:06:07
114.50
115.00
115.00
-0.50
2
927
09:06:04
114.50
115.00
114.50
-1.00
1
925
09:05:57
114.50
115.00
114.50
-1.00
1
924
09:05:53
114.50
115.00
114.50
-1.00
1
923
09:05:53
114.50
115.00
114.50
-1.00
1
922
09:05:38
114.50
115.00
114.50
-1.00
1
921
09:05:38
114.50
115.00
114.50
-1.00
1
920
09:05:37
114.50
115.00
114.50
-1.00
1
919
09:05:30
114.50
115.00
115.00
-0.50
5
918
09:05:30
114.50
115.00
115.00
-0.50
1
913
09:05:29
114.50
115.00
115.00
-0.50
1
912
09:05:06
115.00
115.50
115.00
-0.50
14
911
09:05:06
115.00
115.50
115.00
-0.50
1
897
09:05:06
115.00
115.50
115.00
-0.50
1
896
09:05:03
115.00
115.50
115.00
-0.50
4
895
09:05:00
115.00
115.50
115.00
-0.50
3
891
09:05:00
115.00
115.50
115.50
0
1
888
09:05:00
115.00
115.50
115.00
-0.50
2
887
09:04:47
115.00
115.50
115.50
0
1
885
09:04:40
115.00
115.50
115.50
0
2
884
09:04:29
115.00
115.50
115.00
-0.50
1
882
09:04:28
115.00
115.50
115.50
0
1
881
09:04:21
115.00
115.50
115.50
0
10
880
09:04:21
115.00
115.50
115.00
-0.50
1
870
09:04:19
115.00
115.50
115.00
-0.50
2
869
09:04:16
115.00
115.50
115.00
-0.50
1
867
09:04:13
115.00
115.50
115.00
-0.50
1
866
09:04:11
115.00
115.50
115.00
-0.50
1
865
09:04:10
115.00
115.50
115.00
-0.50
1
864
09:04:09
115.00
115.50
115.00
-0.50
10
863
09:04:07
115.00
115.50
115.00
-0.50
1
853
09:04:06
115.00
115.50
115.00
-0.50
1
852
09:04:04
115.00
115.50
115.00
-0.50
5
851
09:04:00
115.00
115.50
115.00
-0.50
2
846
09:03:59
115.00
115.50
115.00
-0.50
1
844
09:03:54
115.00
115.50
115.00
-0.50
1
843
09:03:53
114.50
115.00
115.00
-0.50
14
842
09:03:53
114.50
115.00
115.00
-0.50
20
828
09:03:53
114.50
115.00
115.00
-0.50
5
808
09:03:51
114.50
115.00
114.50
-1.00
1
803
09:03:51
114.50
115.00
114.50
-1.00
5
802
09:03:48
114.50
115.00
114.50
-1.00
1
797
09:03:47
114.00
114.50
114.50
-1.00
1
796
09:03:47
114.00
114.50
114.50
-1.00
1
795
09:03:47
114.50
115.00
114.50
-1.00
9
794
09:03:45
114.50
115.00
114.50
-1.00
1
785
09:03:45
114.50
115.00
114.50
-1.00
4
784
09:03:44
114.50
115.00
114.50
-1.00
1
780
09:03:43
114.50
115.00
114.50
-1.00
1
779
09:03:43
114.50
115.00
114.50
-1.00
1
778
09:03:43
114.00
114.50
114.50
-1.00
1
777
09:03:42
114.50
115.00
114.50
-1.00
1
776
09:03:42
114.50
115.00
114.50
-1.00
4
775
09:03:41
114.50
115.00
114.50
-1.00
1
771
09:03:41
114.00
114.50
114.50
-1.00
1
770
09:03:41
114.50
115.00
114.50
-1.00
10
769
09:03:41
114.50
115.00
114.50
-1.00
1
759
09:03:40
114.50
115.00
114.50
-1.00
1
758
09:03:40
114.50
115.00
114.50
-1.00
1
757
09:03:38
114.50
115.00
114.50
-1.00
1
756
09:03:38
114.50
115.00
114.50
-1.00
12
755
09:03:38
114.50
115.00
114.50
-1.00
1
743
09:03:37
114.50
115.00
114.50
-1.00
1
742
09:03:36
114.50
115.00
114.50
-1.00
1
741
09:03:36
114.50
115.00
114.50
-1.00
1
740
09:03:36
114.50
115.00
114.50
-1.00
1
739
09:03:31
114.50
115.00
114.50
-1.00
1
738
09:03:29
114.50
115.00
114.50
-1.00
1
737
09:03:29
114.50
115.00
114.50
-1.00
1
736
09:03:29
114.50
115.00
114.50
-1.00
1
735
09:03:28
114.50
115.00
115.00
-0.50
10
734
09:03:27
114.50
115.00
114.50
-1.00
2
724
09:03:27
114.50
115.00
114.50
-1.00
1
722
09:03:24
114.50
115.00
114.50
-1.00
1
721
09:03:24
114.50
115.00
114.50
-1.00
4
720
09:03:20
114.50
115.00
115.00
-0.50
1
716
09:03:18
114.50
115.00
115.00
-0.50
1
715
09:03:16
114.50
115.00
115.00
-0.50
1
714
09:03:16
114.50
115.00
115.00
-0.50
1
713
09:03:16
114.50
115.00
115.00
-0.50
1
712
09:03:16
114.50
115.00
115.00
-0.50
6
711
09:03:14
114.50
115.00
115.00
-0.50
1
705
09:03:14
114.50
115.00
115.00
-0.50
1
704
09:03:14
115.00
115.50
115.00
-0.50
1
703
09:03:13
115.00
115.50
115.00
-0.50
2
702
09:03:13
115.00
115.50
115.00
-0.50
1
700
09:03:13
115.00
115.50
115.00
-0.50
1
699
09:03:13
115.00
115.50
115.00
-0.50
1
698
09:03:12
115.00
115.50
115.00
-0.50
3
697
09:03:12
115.00
115.50
115.00
-0.50
1
694
09:03:11
115.00
115.50
115.00
-0.50
2
693
09:03:10
115.00
115.50
115.00
-0.50
1
691
09:03:10
115.00
115.50
115.00
-0.50
2
690
09:03:08
115.00
115.50
115.00
-0.50
5
688
09:03:08
115.00
115.50
115.50
0
1
683
09:03:08
114.50
115.00
115.00
-0.50
2
682
09:03:08
114.50
115.00
115.00
-0.50
1
680
09:03:07
114.50
115.00
115.00
-0.50
1
679
09:03:07
114.50
115.50
114.50
-1.00
1
678
09:03:07
114.50
115.50
114.50
-1.00
1
677
09:03:06
115.00
115.50
115.00
-0.50
1
676
09:03:06
115.00
115.50
115.00
-0.50
1
675
09:03:06
114.50
115.00
115.00
-0.50
3
674
09:03:06
115.00
115.50
115.00
-0.50
7
671
09:03:05
115.00
115.50
115.00
-0.50
1
664
09:03:04
114.50
115.00
115.00
-0.50
4
663
09:03:04
115.00
115.50
115.00
-0.50
1
659
09:03:04
115.00
115.50
115.00
-0.50
10
658
09:03:04
115.00
115.50
115.00
-0.50
2
648
09:03:04
115.00
115.50
115.00
-0.50
1
646
09:03:04
115.00
115.50
115.00
-0.50
1
645
09:03:04
115.00
115.50
115.00
-0.50
1
644
09:03:04
115.00
115.50
115.00
-0.50
1
643
09:03:04
115.00
115.50
115.00
-0.50
1
642
09:03:04
115.00
115.50
115.00
-0.50
6
641
09:03:04
115.00
115.50
115.00
-0.50
1
635
09:03:04
115.00
115.50
115.00
-0.50
7
634
09:03:04
115.00
115.50
115.00
-0.50
4
627
09:03:04
115.00
115.50
115.00
-0.50
3
623
09:03:04
115.00
115.50
115.00
-0.50
3
620
09:03:04
115.00
115.50
115.00
-0.50
2
617
09:03:04
115.00
115.50
115.00
-0.50
3
615
09:03:04
115.00
115.50
115.00
-0.50
8
612
09:03:03
115.00
115.50
115.50
0
1
604
09:03:02
115.00
115.50
115.00
-0.50
1
603
09:03:00
115.00
115.50
115.00
-0.50
1
602
09:03:00
115.00
115.50
115.00
-0.50
1
601
09:03:00
115.00
115.50
115.00
-0.50
2
600
09:02:59
115.00
115.50
115.50
0
1
598
09:02:57
115.00
115.50
115.50
0
1
597
09:02:56
115.00
115.50
115.50
0
2
596
09:02:54
115.00
115.50
115.00
-0.50
1
594
09:02:53
115.00
115.50
115.00
-0.50
1
593
09:02:53
115.00
115.50
115.00
-0.50
5
592
09:02:52
115.00
115.50
115.00
-0.50
1
587
09:02:49
115.00
115.50
115.00
-0.50
1
586
09:02:41
115.00
115.50
115.50
0
1
585
09:02:37
115.00
115.50
115.00
-0.50
5
584
09:02:33
115.50
116.00
115.50
0
8
579
09:02:33
115.50
116.00
115.50
0
53
571
09:02:33
115.50
116.00
115.50
0
8
518
09:02:33
115.50
116.00
115.50
0
7
510
09:02:33
115.50
116.00
116.00
+0.50
1
503
09:02:24
115.50
116.00
116.00
+0.50
1
502
09:02:24
115.50
116.00
115.50
0
1
501
09:02:24
115.50
116.00
116.00
+0.50
1
500
09:02:24
115.50
116.00
116.00
+0.50
1
499
09:02:23
115.50
116.00
116.00
+0.50
1
498
09:02:21
115.50
116.00
116.00
+0.50
1
497
09:02:17
115.50
116.00
116.00
+0.50
1
496
09:02:16
115.50
116.00
116.00
+0.50
1
495
09:02:13
115.50
116.00
116.00
+0.50
1
494
09:02:12
115.50
116.00
116.00
+0.50
1
493
09:02:12
115.50
116.00
116.00
+0.50
1
492
09:02:11
115.50
116.00
116.00
+0.50
1
491
09:02:10
115.50
116.00
116.00
+0.50
5
490
09:02:10
115.50
116.00
116.00
+0.50
1
485
09:02:07
115.50
116.00
116.00
+0.50
1
484
09:02:06
115.50
116.00
116.00
+0.50
1
483
09:02:05
115.50
116.00
116.00
+0.50
1
482
09:02:05
115.50
116.00
116.00
+0.50
1
481
09:02:02
115.50
116.00
116.00
+0.50
1
480
09:02:02
115.50
116.00
116.00
+0.50
1
479
09:02:01
115.50
116.00
116.00
+0.50
4
478
09:02:01
115.50
116.00
116.00
+0.50
1
474
09:02:00
116.00
116.50
116.00
+0.50
55
473
09:02:00
116.00
116.50
116.00
+0.50
1
418
09:02:00
116.00
116.50
116.00
+0.50
1
417
09:02:00
116.00
116.50
116.00
+0.50
1
416
09:02:00
116.00
116.50
116.50
+1.00
1
415
09:02:00
116.00
116.50
116.00
+0.50
2
414
09:01:59
116.00
116.50
116.50
+1.00
15
412
09:01:58
116.00
116.50
116.50
+1.00
2
397
09:01:58
116.00
116.50
116.50
+1.00
1
395
09:01:58
116.00
116.50
116.50
+1.00
1
394
09:01:57
116.00
116.50
116.50
+1.00
1
393
09:01:56
116.00
116.50
116.50
+1.00
1
392
09:01:56
116.00
116.50
116.50
+1.00
1
391
09:01:55
116.00
116.50
116.50
+1.00
1
390
09:01:54
116.00
116.50
116.50
+1.00
1
389
09:01:52
116.00
116.50
116.50
+1.00
1
388
09:01:49
116.00
116.50
116.50
+1.00
1
387
09:01:48
116.00
116.50
116.50
+1.00
1
386
09:01:48
116.00
116.50
116.00
+0.50
1
385
09:01:47
116.00
116.50
116.50
+1.00
1
384
09:01:42
116.00
116.50
116.50
+1.00
1
383
09:01:38
116.00
116.50
116.00
+0.50
1
382
09:01:38
116.00
116.50
116.50
+1.00
5
381
09:01:36
116.00
116.50
116.00
+0.50
1
376
09:01:36
116.00
116.50
116.00
+0.50
1
375
09:01:35
116.00
116.50
116.50
+1.00
1
374
09:01:33
116.00
116.50
116.50
+1.00
1
373
09:01:33
115.50
116.50
116.50
+1.00
1
372
09:01:33
116.00
116.50
116.00
+0.50
2
371
09:01:33
115.50
116.00
116.00
+0.50
1
369
09:01:33
116.00
116.50
116.00
+0.50
1
368
09:01:32
115.50
116.50
116.50
+1.00
1
367
09:01:32
116.00
116.50
116.00
+0.50
2
366
09:01:32
115.50
116.00
116.00
+0.50
1
364
09:01:32
116.00
116.50
116.00
+0.50
1
363
09:01:31
115.50
116.50
116.50
+1.00
1
362
09:01:30
116.00
116.50
116.00
+0.50
1
361
09:01:30
116.00
116.50
116.00
+0.50
1
360
09:01:30
115.50
116.00
116.00
+0.50
1
359
09:01:30
115.50
116.00
116.00
+0.50
1
358
09:01:30
116.00
116.50
116.00
+0.50
1
357
09:01:29
115.50
116.00
116.00
+0.50
1
356
09:01:28
115.50
116.00
116.00
+0.50
1
355
09:01:28
115.50
116.00
116.00
+0.50
1
354
09:01:27
115.50
116.00
116.00
+0.50
1
353
09:01:27
116.00
116.50
116.00
+0.50
1
352
09:01:27
116.00
116.50
116.00
+0.50
1
351
09:01:26
115.50
116.00
116.00
+0.50
1
350
09:01:26
115.50
116.00
116.00
+0.50
1
349
09:01:26
115.50
116.00
116.00
+0.50
1
348
09:01:25
115.50
116.00
116.00
+0.50
1
347
09:01:25
115.50
116.00
116.00
+0.50
1
346
09:01:25
115.50
116.50
116.50
+1.00
1
345
09:01:24
116.00
116.50
116.00
+0.50
1
344
09:01:24
115.50
116.00
116.00
+0.50
1
343
09:01:24
115.50
116.00
116.00
+0.50
1
342
09:01:24
115.50
116.00
116.00
+0.50
2
341
09:01:23
115.50
116.00
116.00
+0.50
1
339
09:01:23
115.50
116.00
116.00
+0.50
1
338
09:01:22
115.50
116.00
116.00
+0.50
1
337
09:01:21
116.00
116.50
116.00
+0.50
2
336
09:01:21
115.50
116.00
116.00
+0.50
1
334
09:01:21
116.00
116.50
116.00
+0.50
1
333
09:01:21
116.00
116.50
116.00
+0.50
2
332
09:01:20
116.00
116.50
116.00
+0.50
1
330
09:01:20
116.00
116.50
116.00
+0.50
1
329
09:01:20
115.50
116.50
116.50
+1.00
1
328
09:01:20
116.00
116.50
116.00
+0.50
1
327
09:01:20
116.00
116.50
116.00
+0.50
1
326
09:01:20
116.00
116.50
116.00
+0.50
1
325
09:01:20
116.00
116.50
116.00
+0.50
5
324
09:01:18
115.50
116.50
116.50
+1.00
1
319
09:01:18
116.00
116.50
116.00
+0.50
1
318
09:01:17
116.00
116.50
116.00
+0.50
1
317
09:01:17
115.50
116.00
116.00
+0.50
1
316
09:01:17
116.00
116.50
116.00
+0.50
1
315
09:01:17
115.50
116.00
116.00
+0.50
1
314
09:01:16
115.50
116.00
116.00
+0.50
8
313
09:01:16
115.50
116.00
116.00
+0.50
2
305
09:01:15
115.50
116.00
116.00
+0.50
1
303
09:01:15
115.50
116.00
115.50
0
2
302
09:01:13
115.50
116.00
116.00
+0.50
1
300
09:01:11
115.50
116.00
116.00
+0.50
1
299
09:01:11
115.50
116.00
116.00
+0.50
1
298
09:01:07
115.50
116.00
115.50
0
1
297
09:01:05
115.50
116.00
115.50
0
1
296
09:01:01
115.50
116.00
116.00
+0.50
1
295
09:01:00
115.50
116.00
115.50
0
4
294
09:00:54
115.50
116.00
115.50
0
1
290
09:00:53
115.50
116.00
116.00
+0.50
1
289
09:00:52
115.00
115.50
115.50
0
1
288
09:00:52
115.00
115.50
115.50
0
1
287
09:00:51
115.00
115.50
115.50
0
1
286
09:00:49
115.00
116.00
116.00
+0.50
1
285
09:00:49
115.00
116.00
115.00
-0.50
1
284
09:00:48
115.50
116.00
115.50
0
1
283
09:00:48
115.50
116.00
115.50
0
1
282
09:00:46
115.00
116.00
115.00
-0.50
1
281
09:00:46
115.50
116.00
115.50
0
1
280
09:00:45
115.00
115.50
116.00
+0.50
13
279
09:00:45
115.00
115.50
115.50
0
12
266
09:00:45
115.00
115.50
115.50
0
1
254
09:00:44
115.00
115.50
115.50
0
2
253
09:00:43
115.00
115.50
115.00
-0.50
2
251
09:00:42
115.00
115.50
115.00
-0.50
1
249
09:00:39
115.50
116.00
115.50
0
1
248
09:00:37
115.00
116.00
115.00
-0.50
1
247
09:00:37
115.00
116.00
116.00
+0.50
1
246
09:00:37
115.00
116.00
115.00
-0.50
2
245
09:00:36
115.00
115.50
115.50
0
1
243
09:00:35
115.50
116.00
115.50
0
30
242
09:00:35
115.50
116.00
115.50
0
8
212
09:00:35
115.50
116.00
115.50
0
1
204
09:00:34
115.00
116.00
115.00
-0.50
1
203
09:00:33
115.50
116.00
115.50
0
1
202
09:00:32
115.00
116.00
115.00
-0.50
1
201
09:00:30
115.50
116.00
115.50
0
2
200
09:00:30
115.50
116.00
116.00
+0.50
5
198
09:00:30
115.00
115.50
115.50
0
2
193
09:00:30
115.00
115.50
115.50
0
1
191
09:00:29
115.00
115.50
115.50
0
1
190
09:00:29
115.00
115.50
115.50
0
1
189
09:00:28
115.00
115.50
115.00
-0.50
5
188
09:00:27
115.00
115.50
115.50
0
2
183
09:00:27
115.00
115.50
115.50
0
1
181
09:00:27
115.00
115.50
115.50
0
1
180
09:00:25
115.00
115.50
115.50
0
5
179
09:00:24
115.00
115.50
115.50
0
1
174
09:00:23
115.00
115.50
115.50
0
1
173
09:00:23
115.00
115.50
115.50
0
1
172
09:00:21
115.00
115.50
115.50
0
1
171
09:00:20
115.00
115.50
115.50
0
1
170
09:00:20
115.00
115.50
115.50
0
1
169
09:00:19
115.00
115.50
115.50
0
1
168
09:00:19
115.00
115.50
115.50
0
1
167
09:00:19
115.00
115.50
115.50
0
1
166
09:00:18
115.00
115.50
115.50
0
1
165
09:00:18
115.00
115.50
115.50
0
1
164
09:00:16
115.00
115.50
115.50
0
2
163
09:00:16
115.00
115.50
115.50
0
1
161
09:00:16
115.00
115.50
115.50
0
1
160
09:00:15
115.00
115.50
115.50
0
5
159
09:00:14
115.00
115.50
115.50
0
1
154
09:00:14
115.00
115.50
115.50
0
1
153
09:00:14
115.00
115.50
115.50
0
5
152
09:00:13
115.00
115.50
115.50
0
1
147
09:00:13
115.00
115.50
115.50
0
1
146
09:00:12
115.00
115.50
115.50
0
1
145
09:00:11
115.00
115.50
115.50
0
2
144
09:00:11
115.00
115.50
115.50
0
1
142
09:00:08
115.00
115.50
115.50
0
1
141
09:00:07
115.00
115.50
115.00
-0.50
8
140
09:00:06
115.00
115.50
115.00
-0.50
2
132
09:00:06
115.00
115.50
115.00
-0.50
2
130
09:00:06
115.00
115.50
115.00
-0.50
1
128
09:00:06
--
--
115.00
-0.50
127
127
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
羅技 M720 Triathlon 多工無線滑鼠
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
Marshall Emberton II 藍牙喇叭 - 奶油白
SAMSUNG Galaxy A55 5G (8G/256G)
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
Apple iPhone 16 (256G)
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
麥當勞勁辣鷄腿堡即享券
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
個股名稱
台積電ADR14日上漲1.84美元漲幅...
AI晶片帶動先進測試明年兵家必...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR14日下跌0.04美元跌幅0....
‧
日月光投控ADR14日下跌0.04美元...
‧
【金屬盤後】金銅價跌☆
更多
加密貨幣
比特幣
BTC
87758.64
-2,816.24
-3.11%
以太幣
ETH
3056.60
-135.92
-4.26%
瑞波幣
XRP
0.831388
0.14
20.44%
比特幣現金
BCH
417.73
-21.54
-4.90%
萊特幣
LTC
81.06
5.61
7.44%
卡達幣
ADA
0.593695
0.01
2.58%
波場幣
TRX
0.178294
0.00
0.67%
恆星幣
XLM
0.135778
0.01
9.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
