最新[公告] 玉山金:公告本公司暨子公司114年11月自結盈餘熱門AI伺服器動能強勁廣達、緯創11月營收創新高

更新報價

勤　誠 (8210) 電腦/周邊設備上市

936.00 ▲+45.00 +5.05% 19.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+45.00	2,144	935.00	1	936.00	5	899.00	941.00	892.00	891.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	935.00	936.00	936.00	+45.00	4	2144
13:30:00	938.00	939.00	936.00	+45.00	178	2140
13:24:54	936.00	937.00	936.00	+45.00	1	1962
13:24:40	935.00	937.00	937.00	+46.00	1	1961
13:24:39	936.00	937.00	936.00	+45.00	1	1960
13:24:36	937.00	938.00	937.00	+46.00	1	1959
13:24:25	937.00	938.00	937.00	+46.00	1	1958
13:24:24	937.00	938.00	937.00	+46.00	1	1957
13:24:22	937.00	938.00	937.00	+46.00	1	1956
13:24:18	936.00	937.00	937.00	+46.00	1	1955
13:24:16	937.00	938.00	937.00	+46.00	1	1954
13:24:06	935.00	937.00	937.00	+46.00	1	1953
13:24:00	935.00	937.00	937.00	+46.00	1	1952
13:23:56	936.00	937.00	936.00	+45.00	1	1951
13:23:45	936.00	937.00	936.00	+45.00	1	1950
13:23:36	936.00	937.00	937.00	+46.00	1	1949
13:23:28	936.00	937.00	937.00	+46.00	1	1948
13:23:25	936.00	937.00	937.00	+46.00	1	1947
13:23:22	936.00	937.00	936.00	+45.00	1	1946
13:23:18	936.00	937.00	936.00	+45.00	2	1945
13:23:09	936.00	937.00	936.00	+45.00	1	1943
13:23:01	935.00	936.00	936.00	+45.00	1	1942
13:22:49	934.00	935.00	935.00	+44.00	1	1941
13:22:42	933.00	934.00	934.00	+43.00	1	1940
13:22:42	933.00	934.00	934.00	+43.00	1	1939
13:22:38	933.00	934.00	934.00	+43.00	1	1938
13:22:38	933.00	934.00	934.00	+43.00	1	1937
13:22:32	933.00	934.00	933.00	+42.00	1	1936
13:22:05	933.00	934.00	933.00	+42.00	1	1935
13:21:16	932.00	933.00	933.00	+42.00	1	1934
13:21:13	932.00	933.00	933.00	+42.00	1	1933
13:21:11	932.00	933.00	933.00	+42.00	1	1932
13:21:11	932.00	933.00	933.00	+42.00	1	1931
13:20:10	933.00	935.00	933.00	+42.00	1	1930
13:20:00	932.00	935.00	932.00	+41.00	1	1929
13:19:48	933.00	935.00	933.00	+42.00	1	1928
13:19:41	933.00	935.00	933.00	+42.00	1	1927
13:19:31	933.00	934.00	934.00	+43.00	1	1926
13:19:22	934.00	935.00	934.00	+43.00	1	1925
13:19:16	933.00	935.00	933.00	+42.00	1	1924
13:19:12	933.00	934.00	934.00	+43.00	1	1923
13:19:09	933.00	934.00	934.00	+43.00	1	1922
13:18:59	933.00	934.00	933.00	+42.00	1	1921
13:18:47	934.00	935.00	934.00	+43.00	1	1920
13:18:44	934.00	935.00	934.00	+43.00	6	1919
13:18:29	934.00	935.00	935.00	+44.00	1	1913
13:18:00	934.00	935.00	935.00	+44.00	1	1912
13:14:54	933.00	935.00	935.00	+44.00	1	1911
13:14:43	934.00	935.00	934.00	+43.00	1	1910
13:14:02	933.00	934.00	934.00	+43.00	1	1909
13:14:00	933.00	934.00	933.00	+42.00	1	1908
13:13:33	934.00	935.00	934.00	+43.00	1	1907
13:13:25	934.00	936.00	934.00	+43.00	2	1906
13:13:13	934.00	937.00	934.00	+43.00	1	1904
13:13:12	935.00	937.00	935.00	+44.00	7	1903
13:13:05	936.00	938.00	936.00	+45.00	1	1896
13:13:00	936.00	938.00	936.00	+45.00	1	1895
13:13:00	936.00	938.00	936.00	+45.00	5	1894
13:12:41	936.00	938.00	936.00	+45.00	1	1889
13:12:39	936.00	938.00	936.00	+45.00	1	1888
13:12:37	936.00	938.00	936.00	+45.00	1	1887
13:12:37	936.00	938.00	936.00	+45.00	1	1886
13:12:34	937.00	938.00	937.00	+46.00	4	1885
13:11:53	937.00	938.00	938.00	+47.00	3	1881
13:11:48	937.00	938.00	938.00	+47.00	1	1878
13:09:55	938.00	939.00	938.00	+47.00	1	1877
13:09:34	937.00	939.00	937.00	+46.00	1	1876
13:09:23	937.00	939.00	937.00	+46.00	1	1875
13:08:42	937.00	938.00	938.00	+47.00	1	1874
13:08:00	938.00	940.00	938.00	+47.00	1	1873
13:08:00	938.00	940.00	938.00	+47.00	1	1872
13:07:57	939.00	940.00	939.00	+48.00	1	1871
13:07:46	939.00	940.00	940.00	+49.00	1	1870
13:07:27	938.00	939.00	939.00	+48.00	1	1869
13:06:57	939.00	940.00	939.00	+48.00	1	1868
13:06:57	939.00	940.00	940.00	+49.00	3	1867
13:06:57	937.00	939.00	939.00	+48.00	4	1864
13:06:44	937.00	938.00	938.00	+47.00	1	1860
13:06:18	938.00	939.00	938.00	+47.00	1	1859
13:05:58	936.00	938.00	938.00	+47.00	1	1858
13:05:36	936.00	938.00	938.00	+47.00	1	1857
13:05:36	936.00	938.00	938.00	+47.00	1	1856
13:04:44	936.00	938.00	938.00	+47.00	5	1855
13:04:44	936.00	938.00	936.00	+45.00	1	1850
13:04:42	936.00	938.00	936.00	+45.00	1	1849
13:04:39	936.00	937.00	936.00	+45.00	1	1848
13:04:33	937.00	938.00	937.00	+46.00	1	1847
13:04:33	937.00	938.00	937.00	+46.00	1	1846
13:04:07	937.00	938.00	938.00	+47.00	1	1845
13:03:37	938.00	940.00	938.00	+47.00	1	1844
13:03:37	938.00	940.00	938.00	+47.00	1	1843
13:03:01	939.00	940.00	939.00	+48.00	1	1842
13:03:01	939.00	940.00	939.00	+48.00	1	1841
13:02:45	938.00	940.00	940.00	+49.00	1	1840
13:02:36	939.00	941.00	939.00	+48.00	2	1839
13:02:36	939.00	940.00	940.00	+49.00	1	1837
13:02:30	938.00	940.00	940.00	+49.00	1	1836
13:02:00	938.00	940.00	938.00	+47.00	1	1835
13:00:57	938.00	940.00	938.00	+47.00	1	1834
13:00:18	938.00	940.00	938.00	+47.00	1	1833
13:00:01	937.00	940.00	937.00	+46.00	1	1832
12:59:24	937.00	940.00	937.00	+46.00	1	1831
12:59:24	937.00	938.00	938.00	+47.00	1	1830
12:59:12	937.00	938.00	938.00	+47.00	1	1829
12:59:03	936.00	937.00	937.00	+46.00	1	1828
12:58:23	936.00	938.00	936.00	+45.00	1	1827
12:57:56	936.00	939.00	936.00	+45.00	1	1826
12:57:54	937.00	939.00	937.00	+46.00	1	1825
12:57:51	937.00	939.00	937.00	+46.00	1	1824
12:57:45	938.00	940.00	938.00	+47.00	2	1823
12:57:45	938.00	940.00	938.00	+47.00	2	1821
12:57:44	939.00	940.00	939.00	+48.00	1	1819
12:57:37	938.00	940.00	938.00	+47.00	1	1818
12:57:20	938.00	940.00	940.00	+49.00	1	1817
12:57:00	939.00	940.00	939.00	+48.00	1	1816
12:56:18	938.00	940.00	940.00	+49.00	1	1815
12:56:00	938.00	940.00	938.00	+47.00	1	1814
12:55:54	938.00	939.00	939.00	+48.00	1	1813
12:55:40	938.00	939.00	938.00	+47.00	1	1812
12:54:57	938.00	939.00	938.00	+47.00	1	1811
12:54:51	938.00	939.00	938.00	+47.00	1	1810
12:53:59	938.00	940.00	938.00	+47.00	1	1809
12:53:12	938.00	940.00	940.00	+49.00	1	1808
12:53:02	938.00	940.00	940.00	+49.00	1	1807
12:53:00	939.00	940.00	939.00	+48.00	2	1806
12:52:42	938.00	940.00	940.00	+49.00	1	1804
12:52:37	939.00	940.00	939.00	+48.00	1	1803
12:52:37	939.00	941.00	939.00	+48.00	2	1802
12:52:37	940.00	941.00	940.00	+49.00	4	1800
12:51:57	940.00	941.00	941.00	+50.00	1	1796
12:51:54	940.00	941.00	941.00	+50.00	1	1795
12:51:21	939.00	941.00	941.00	+50.00	1	1794
12:51:15	939.00	941.00	941.00	+50.00	3	1793
12:51:10	939.00	941.00	941.00	+50.00	1	1790
12:51:09	940.00	941.00	940.00	+49.00	3	1789
12:50:58	940.00	941.00	940.00	+49.00	1	1786
12:50:44	940.00	941.00	941.00	+50.00	1	1785
12:50:28	939.00	941.00	941.00	+50.00	1	1784
12:50:19	940.00	941.00	940.00	+49.00	1	1783
12:50:18	940.00	941.00	940.00	+49.00	1	1782
12:50:15	939.00	940.00	940.00	+49.00	1	1781
12:50:10	940.00	941.00	940.00	+49.00	1	1780
12:50:06	939.00	941.00	941.00	+50.00	1	1779
12:50:00	940.00	941.00	940.00	+49.00	1	1778
12:49:57	939.00	940.00	940.00	+49.00	1	1777
12:49:50	939.00	940.00	940.00	+49.00	1	1776
12:49:34	939.00	940.00	940.00	+49.00	1	1775
12:47:57	939.00	940.00	939.00	+48.00	1	1774
12:47:08	938.00	939.00	939.00	+48.00	1	1773
12:47:00	938.00	939.00	939.00	+48.00	1	1772
12:46:19	938.00	939.00	939.00	+48.00	1	1771
12:45:18	937.00	938.00	938.00	+47.00	2	1770
12:45:18	937.00	938.00	938.00	+47.00	1	1768
12:44:56	937.00	938.00	937.00	+46.00	1	1767
12:44:40	937.00	938.00	938.00	+47.00	1	1766
12:43:54	936.00	939.00	939.00	+48.00	1	1765
12:43:30	937.00	940.00	937.00	+46.00	1	1764
12:43:23	939.00	940.00	939.00	+48.00	1	1763
12:43:20	939.00	940.00	939.00	+48.00	1	1762
12:43:11	939.00	940.00	939.00	+48.00	1	1761
12:42:44	939.00	940.00	939.00	+48.00	1	1760
12:42:36	939.00	940.00	939.00	+48.00	1	1759
12:42:25	939.00	940.00	939.00	+48.00	1	1758
12:42:18	939.00	940.00	939.00	+48.00	1	1757
12:41:55	939.00	940.00	939.00	+48.00	1	1756
12:41:14	940.00	941.00	940.00	+49.00	2	1755
12:41:13	940.00	941.00	941.00	+50.00	1	1753
12:41:13	940.00	941.00	940.00	+49.00	1	1752
12:41:04	940.00	941.00	940.00	+49.00	1	1751
12:41:02	939.00	940.00	940.00	+49.00	3	1750
12:41:01	939.00	940.00	940.00	+49.00	1	1747
12:41:00	939.00	940.00	940.00	+49.00	1	1746
12:41:00	939.00	940.00	940.00	+49.00	1	1745
12:40:57	939.00	940.00	940.00	+49.00	1	1744
12:40:57	939.00	940.00	940.00	+49.00	1	1743
12:40:57	939.00	940.00	940.00	+49.00	5	1742
12:40:48	939.00	940.00	940.00	+49.00	1	1737
12:40:44	937.00	939.00	939.00	+48.00	3	1736
12:40:28	937.00	939.00	939.00	+48.00	5	1733
12:39:59	936.00	938.00	936.00	+45.00	1	1728
12:39:48	936.00	938.00	936.00	+45.00	1	1727
12:39:35	938.00	939.00	938.00	+47.00	1	1726
12:39:22	938.00	939.00	938.00	+47.00	1	1725
12:39:20	938.00	939.00	938.00	+47.00	1	1724
12:39:17	939.00	940.00	939.00	+48.00	1	1723
12:39:17	939.00	940.00	939.00	+48.00	6	1722
12:39:16	939.00	940.00	939.00	+48.00	11	1716
12:39:03	939.00	940.00	939.00	+48.00	1	1705
12:38:54	939.00	940.00	939.00	+48.00	1	1704
12:38:50	939.00	940.00	940.00	+49.00	1	1703
12:38:42	939.00	940.00	940.00	+49.00	2	1702
12:38:24	938.00	939.00	939.00	+48.00	4	1700
12:38:24	938.00	939.00	939.00	+48.00	1	1696
12:38:15	938.00	939.00	939.00	+48.00	1	1695
12:38:12	938.00	939.00	939.00	+48.00	1	1694
12:38:10	938.00	939.00	939.00	+48.00	1	1693
12:38:10	938.00	939.00	939.00	+48.00	1	1692
12:37:42	938.00	939.00	939.00	+48.00	1	1691
12:37:30	938.00	939.00	938.00	+47.00	1	1690
12:37:27	938.00	939.00	939.00	+48.00	1	1689
12:37:23	938.00	939.00	939.00	+48.00	1	1688
12:37:22	938.00	939.00	938.00	+47.00	1	1687
12:37:17	938.00	939.00	939.00	+48.00	1	1686
12:37:14	938.00	939.00	939.00	+48.00	1	1685
12:37:11	938.00	939.00	939.00	+48.00	1	1684
12:37:05	937.00	938.00	938.00	+47.00	3	1683
12:37:05	937.00	938.00	938.00	+47.00	7	1680
12:37:05	937.00	938.00	938.00	+47.00	10	1673
12:37:05	937.00	938.00	938.00	+47.00	1	1663
12:36:47	936.00	937.00	937.00	+46.00	9	1662
12:36:47	936.00	937.00	937.00	+46.00	1	1653
12:36:22	935.00	936.00	936.00	+45.00	4	1652
12:36:21	935.00	936.00	936.00	+45.00	1	1648
12:36:20	935.00	936.00	935.00	+44.00	1	1647
12:35:53	935.00	936.00	935.00	+44.00	1	1646
12:35:25	934.00	936.00	936.00	+45.00	1	1645
12:34:47	934.00	936.00	936.00	+45.00	1	1644
12:34:36	934.00	936.00	936.00	+45.00	1	1643
12:34:01	934.00	935.00	935.00	+44.00	1	1642
12:33:32	935.00	936.00	935.00	+44.00	1	1641
12:33:11	934.00	935.00	935.00	+44.00	1	1640
12:32:52	934.00	935.00	934.00	+43.00	1	1639
12:31:30	934.00	936.00	936.00	+45.00	1	1638
12:31:30	934.00	936.00	934.00	+43.00	1	1637
12:30:45	934.00	936.00	934.00	+43.00	3	1636
12:29:59	935.00	936.00	935.00	+44.00	1	1633
12:29:51	934.00	935.00	935.00	+44.00	1	1632
12:29:51	934.00	935.00	934.00	+43.00	1	1631
12:29:22	934.00	935.00	935.00	+44.00	1	1630
12:28:36	934.00	936.00	936.00	+45.00	1	1629
12:28:24	934.00	936.00	934.00	+43.00	1	1628
12:28:24	934.00	936.00	936.00	+45.00	1	1627
12:27:33	934.00	935.00	935.00	+44.00	1	1626
12:27:26	935.00	936.00	935.00	+44.00	2	1625
12:27:20	935.00	936.00	935.00	+44.00	1	1623
12:26:51	934.00	937.00	934.00	+43.00	1	1622
12:26:50	934.00	937.00	934.00	+43.00	1	1621
12:26:27	935.00	937.00	935.00	+44.00	1	1620
12:25:42	936.00	937.00	936.00	+45.00	1	1619
12:25:42	934.00	936.00	936.00	+45.00	2	1618
12:25:30	934.00	937.00	934.00	+43.00	1	1616
12:25:24	935.00	937.00	935.00	+44.00	1	1615
12:25:22	935.00	937.00	935.00	+44.00	1	1614
12:25:18	934.00	937.00	937.00	+46.00	1	1613
12:25:13	935.00	937.00	935.00	+44.00	1	1612
12:24:48	934.00	936.00	936.00	+45.00	1	1611
12:24:47	933.00	936.00	936.00	+45.00	1	1610
12:24:45	934.00	936.00	934.00	+43.00	1	1609
12:24:33	933.00	936.00	936.00	+45.00	4	1608
12:24:33	933.00	936.00	933.00	+42.00	1	1604
12:24:04	933.00	936.00	933.00	+42.00	1	1603
12:23:51	933.00	936.00	933.00	+42.00	1	1602
12:23:50	933.00	936.00	936.00	+45.00	1	1601
12:23:49	933.00	936.00	933.00	+42.00	1	1600
12:23:42	933.00	935.00	936.00	+45.00	5	1599
12:23:42	933.00	935.00	935.00	+44.00	5	1594
12:23:40	934.00	935.00	934.00	+43.00	1	1589
12:23:34	933.00	935.00	933.00	+42.00	1	1588
12:23:34	934.00	935.00	934.00	+43.00	1	1587
12:22:56	933.00	934.00	934.00	+43.00	1	1586
12:22:12	933.00	934.00	934.00	+43.00	1	1585
12:20:48	932.00	934.00	932.00	+41.00	1	1584
12:20:01	932.00	933.00	933.00	+42.00	1	1583
12:19:30	933.00	934.00	933.00	+42.00	1	1582
12:19:06	932.00	934.00	934.00	+43.00	1	1581
12:17:49	932.00	934.00	932.00	+41.00	2	1580
12:17:47	932.00	934.00	932.00	+41.00	1	1578
12:17:16	933.00	935.00	933.00	+42.00	1	1577
12:16:56	933.00	935.00	933.00	+42.00	1	1576
12:16:56	934.00	935.00	934.00	+43.00	1	1575
12:16:00	932.00	933.00	933.00	+42.00	1	1574
12:16:00	932.00	933.00	933.00	+42.00	1	1573
12:14:45	932.00	933.00	932.00	+41.00	1	1572
12:13:04	931.00	933.00	931.00	+40.00	1	1571
12:13:00	931.00	933.00	931.00	+40.00	1	1570
12:11:44	932.00	933.00	932.00	+41.00	1	1569
12:10:23	932.00	933.00	933.00	+42.00	1	1568
12:09:05	933.00	936.00	933.00	+42.00	1	1567
12:08:44	933.00	936.00	933.00	+42.00	1	1566
12:08:38	933.00	936.00	936.00	+45.00	1	1565
12:08:35	933.00	936.00	936.00	+45.00	1	1564
12:08:14	931.00	932.00	936.00	+45.00	1	1563
12:08:14	931.00	932.00	934.00	+43.00	2	1562
12:08:14	931.00	932.00	932.00	+41.00	1	1560
12:07:23	932.00	934.00	932.00	+41.00	2	1559
12:07:23	932.00	934.00	932.00	+41.00	1	1557
12:07:00	932.00	934.00	932.00	+41.00	1	1556
12:06:54	932.00	934.00	932.00	+41.00	1	1555
12:06:53	933.00	934.00	933.00	+42.00	1	1554
12:05:43	933.00	934.00	933.00	+42.00	1	1553
12:05:39	933.00	934.00	933.00	+42.00	1	1552
12:04:06	932.00	933.00	933.00	+42.00	1	1551
12:04:01	932.00	933.00	933.00	+42.00	1	1550
12:03:29	932.00	933.00	932.00	+41.00	1	1549
12:03:29	932.00	933.00	932.00	+41.00	1	1548
12:03:15	932.00	933.00	932.00	+41.00	1	1547
12:02:42	931.00	933.00	931.00	+40.00	1	1546
12:01:00	931.00	934.00	931.00	+40.00	1	1545
11:59:41	934.00	936.00	934.00	+43.00	1	1544
11:59:41	934.00	936.00	934.00	+43.00	1	1543
11:59:31	934.00	936.00	934.00	+43.00	1	1542
11:59:25	935.00	937.00	935.00	+44.00	1	1541
11:59:08	936.00	937.00	936.00	+45.00	1	1540
11:59:02	934.00	936.00	936.00	+45.00	1	1539
11:58:52	934.00	936.00	936.00	+45.00	1	1538
11:58:50	935.00	936.00	935.00	+44.00	1	1537
11:58:46	934.00	935.00	935.00	+44.00	1	1536
11:58:29	935.00	936.00	935.00	+44.00	1	1535
11:58:28	934.00	935.00	935.00	+44.00	1	1534
11:58:17	935.00	936.00	935.00	+44.00	2	1533
11:58:07	934.00	936.00	936.00	+45.00	1	1531
11:58:05	933.00	936.00	936.00	+45.00	1	1530
11:58:05	933.00	936.00	936.00	+45.00	1	1529
11:57:51	932.00	934.00	935.00	+44.00	3	1528
11:57:51	932.00	934.00	934.00	+43.00	12	1525
11:57:45	932.00	933.00	933.00	+42.00	1	1513
11:57:35	931.00	932.00	933.00	+42.00	1	1512
11:57:35	931.00	932.00	932.00	+41.00	3	1511
11:56:52	931.00	932.00	931.00	+40.00	1	1508
11:56:42	930.00	931.00	931.00	+40.00	1	1507
11:56:41	930.00	931.00	930.00	+39.00	1	1506
11:56:23	929.00	930.00	930.00	+39.00	2	1505
11:56:23	929.00	930.00	930.00	+39.00	3	1503
11:55:09	928.00	930.00	930.00	+39.00	1	1500
11:55:00	928.00	930.00	928.00	+37.00	1	1499
11:53:39	928.00	930.00	928.00	+37.00	1	1498
11:53:06	928.00	929.00	929.00	+38.00	1	1497
11:52:52	929.00	930.00	929.00	+38.00	1	1496
11:52:40	929.00	930.00	929.00	+38.00	1	1495
11:52:26	930.00	931.00	930.00	+39.00	1	1494
11:52:24	930.00	931.00	930.00	+39.00	1	1493
11:52:19	930.00	931.00	930.00	+39.00	2	1492
11:52:19	930.00	931.00	931.00	+40.00	1	1490
11:52:08	931.00	932.00	931.00	+40.00	3	1489
11:51:22	931.00	932.00	931.00	+40.00	1	1486
11:51:12	931.00	932.00	931.00	+40.00	1	1485
11:50:38	931.00	933.00	931.00	+40.00	1	1484
11:50:18	932.00	933.00	932.00	+41.00	1	1483
11:50:16	932.00	933.00	932.00	+41.00	1	1482
11:50:10	932.00	933.00	932.00	+41.00	1	1481
11:49:16	931.00	933.00	931.00	+40.00	1	1480
11:48:52	931.00	933.00	931.00	+40.00	1	1479
11:48:49	931.00	933.00	931.00	+40.00	1	1478
11:48:44	931.00	933.00	931.00	+40.00	1	1477
11:48:41	932.00	934.00	932.00	+41.00	1	1476
11:48:28	933.00	934.00	933.00	+42.00	1	1475
11:48:07	934.00	936.00	934.00	+43.00	1	1474
11:48:07	935.00	936.00	935.00	+44.00	2	1473
11:47:43	936.00	938.00	936.00	+45.00	4	1471
11:47:37	936.00	938.00	936.00	+45.00	1	1467
11:47:13	936.00	938.00	938.00	+47.00	1	1466
11:47:03	938.00	939.00	938.00	+47.00	2	1465
11:47:03	938.00	939.00	938.00	+47.00	1	1463
11:47:01	938.00	939.00	938.00	+47.00	1	1462
11:46:57	938.00	939.00	938.00	+47.00	1	1461
11:46:57	938.00	939.00	938.00	+47.00	1	1460
11:46:55	938.00	939.00	938.00	+47.00	1	1459
11:46:51	938.00	939.00	938.00	+47.00	1	1458
11:46:42	938.00	939.00	938.00	+47.00	1	1457
11:46:39	938.00	939.00	938.00	+47.00	1	1456
11:46:33	938.00	939.00	938.00	+47.00	1	1455
11:46:30	938.00	939.00	938.00	+47.00	1	1454
11:46:23	938.00	939.00	938.00	+47.00	1	1453
11:46:20	938.00	939.00	939.00	+48.00	3	1452
11:46:19	938.00	939.00	938.00	+47.00	1	1449
11:46:18	938.00	939.00	938.00	+47.00	1	1448
11:46:16	938.00	939.00	938.00	+47.00	1	1447
11:46:16	938.00	939.00	938.00	+47.00	1	1446
11:46:07	938.00	939.00	939.00	+48.00	1	1445
11:46:07	938.00	939.00	939.00	+48.00	1	1444
11:46:06	938.00	939.00	938.00	+47.00	2	1443
11:46:05	938.00	939.00	938.00	+47.00	1	1441
11:46:01	938.00	939.00	939.00	+48.00	1	1440
11:45:58	938.00	939.00	939.00	+48.00	1	1439
11:45:57	938.00	939.00	939.00	+48.00	1	1438
11:45:54	938.00	939.00	939.00	+48.00	1	1437
11:45:53	938.00	939.00	938.00	+47.00	1	1436
11:45:53	938.00	939.00	939.00	+48.00	1	1435
11:45:51	938.00	939.00	939.00	+48.00	1	1434
11:45:50	938.00	939.00	939.00	+48.00	1	1433
11:45:45	938.00	939.00	938.00	+47.00	1	1432
11:45:45	938.00	939.00	939.00	+48.00	1	1431
11:45:39	937.00	938.00	938.00	+47.00	4	1430
11:45:39	937.00	938.00	938.00	+47.00	8	1426
11:45:39	937.00	938.00	938.00	+47.00	1	1418
11:45:35	936.00	937.00	937.00	+46.00	1	1417
11:45:35	936.00	937.00	937.00	+46.00	1	1416
11:45:29	935.00	937.00	937.00	+46.00	11	1415
11:45:29	935.00	936.00	936.00	+45.00	2	1404
11:45:24	935.00	936.00	936.00	+45.00	2	1402
11:45:24	935.00	936.00	936.00	+45.00	2	1400
11:45:20	934.00	935.00	935.00	+44.00	1	1398
11:45:15	934.00	935.00	935.00	+44.00	3	1397
11:45:10	934.00	935.00	935.00	+44.00	2	1394
11:45:10	934.00	935.00	935.00	+44.00	1	1392
11:45:03	932.00	934.00	934.00	+43.00	1	1391
11:45:03	932.00	934.00	934.00	+43.00	1	1390
11:44:58	932.00	934.00	934.00	+43.00	2	1389
11:44:58	932.00	934.00	934.00	+43.00	1	1387
11:44:55	932.00	933.00	933.00	+42.00	3	1386
11:44:55	931.00	932.00	932.00	+41.00	1	1383
11:44:51	931.00	932.00	932.00	+41.00	2	1382
11:44:49	930.00	932.00	932.00	+41.00	1	1380
11:44:46	931.00	933.00	931.00	+40.00	1	1379
11:44:43	931.00	934.00	931.00	+40.00	1	1378
11:44:37	933.00	934.00	933.00	+42.00	1	1377
11:44:36	933.00	935.00	933.00	+42.00	1	1376
11:44:36	934.00	935.00	934.00	+43.00	1	1375
11:44:36	934.00	936.00	934.00	+43.00	1	1374
11:44:30	935.00	936.00	935.00	+44.00	1	1373
11:44:30	935.00	936.00	935.00	+44.00	2	1372
11:44:30	935.00	936.00	935.00	+44.00	5	1370
11:44:10	936.00	937.00	936.00	+45.00	1	1365
11:44:06	935.00	936.00	936.00	+45.00	1	1364
11:44:06	935.00	936.00	936.00	+45.00	1	1363
11:44:04	935.00	936.00	936.00	+45.00	2	1362
11:43:55	935.00	936.00	936.00	+45.00	1	1360
11:43:46	935.00	936.00	936.00	+45.00	1	1359
11:43:41	935.00	936.00	936.00	+45.00	1	1358
11:43:37	935.00	936.00	936.00	+45.00	1	1357
11:43:28	935.00	936.00	936.00	+45.00	1	1356
11:43:23	935.00	936.00	936.00	+45.00	1	1355
11:43:23	935.00	936.00	936.00	+45.00	1	1354
11:43:11	935.00	936.00	936.00	+45.00	1	1353
11:43:11	935.00	936.00	936.00	+45.00	1	1352
11:43:05	936.00	937.00	936.00	+45.00	1	1351
11:43:01	936.00	937.00	936.00	+45.00	3	1350
11:43:00	936.00	937.00	937.00	+46.00	1	1347
11:42:58	936.00	937.00	936.00	+45.00	1	1346
11:42:52	935.00	936.00	936.00	+45.00	1	1345
11:42:52	936.00	937.00	936.00	+45.00	1	1344
11:42:52	936.00	937.00	936.00	+45.00	1	1343
11:42:51	935.00	936.00	937.00	+46.00	1	1342
11:42:51	935.00	936.00	936.00	+45.00	1	1341
11:42:47	935.00	936.00	936.00	+45.00	1	1340
11:42:44	935.00	936.00	936.00	+45.00	1	1339
11:42:40	935.00	936.00	936.00	+45.00	1	1338
11:42:37	935.00	936.00	936.00	+45.00	1	1337
11:42:37	934.00	936.00	936.00	+45.00	7	1336
11:42:35	935.00	936.00	935.00	+44.00	1	1329
11:42:35	933.00	935.00	935.00	+44.00	5	1328
11:42:35	932.00	933.00	935.00	+44.00	9	1323
11:42:35	932.00	933.00	934.00	+43.00	6	1314
11:42:35	932.00	933.00	933.00	+42.00	5	1308
11:42:30	931.00	933.00	931.00	+40.00	1	1303
11:42:19	930.00	932.00	932.00	+41.00	1	1302
11:42:14	930.00	931.00	931.00	+40.00	1	1301
11:42:09	930.00	931.00	930.00	+39.00	1	1300
11:42:04	930.00	931.00	930.00	+39.00	1	1299
11:42:00	930.00	932.00	930.00	+39.00	1	1298
11:41:57	931.00	933.00	931.00	+40.00	1	1297
11:41:57	931.00	932.00	932.00	+41.00	1	1296
11:41:55	932.00	933.00	932.00	+41.00	7	1295
11:41:55	932.00	933.00	932.00	+41.00	1	1288
11:41:48	932.00	933.00	933.00	+42.00	1	1287
11:41:46	932.00	933.00	933.00	+42.00	1	1286
11:41:38	932.00	933.00	933.00	+42.00	1	1285
11:41:35	932.00	933.00	932.00	+41.00	1	1284
11:41:31	930.00	932.00	932.00	+41.00	1	1283
11:41:30	930.00	932.00	932.00	+41.00	1	1282
11:41:23	932.00	933.00	932.00	+41.00	1	1281
11:41:22	930.00	932.00	932.00	+41.00	7	1280
11:41:22	929.00	931.00	931.00	+40.00	9	1273
11:41:22	928.00	930.00	930.00	+39.00	8	1264
11:41:22	927.00	929.00	930.00	+39.00	25	1256
11:41:22	927.00	929.00	929.00	+38.00	5	1231
11:40:58	927.00	928.00	928.00	+37.00	1	1226
11:40:48	927.00	928.00	928.00	+37.00	1	1225
11:40:48	927.00	928.00	928.00	+37.00	1	1224
11:40:20	927.00	928.00	927.00	+36.00	1	1223
11:40:16	927.00	929.00	927.00	+36.00	1	1222
11:40:13	927.00	929.00	927.00	+36.00	1	1221
11:40:12	929.00	930.00	929.00	+38.00	4	1220
11:40:12	929.00	930.00	929.00	+38.00	1	1216
11:40:12	929.00	930.00	929.00	+38.00	1	1215
11:40:12	929.00	930.00	929.00	+38.00	1	1214
11:40:12	929.00	930.00	929.00	+38.00	7	1213
11:40:06	929.00	930.00	930.00	+39.00	1	1206
11:40:05	929.00	930.00	930.00	+39.00	1	1205
11:39:56	929.00	930.00	930.00	+39.00	1	1204
11:39:52	928.00	929.00	929.00	+38.00	11	1203
11:39:50	928.00	929.00	929.00	+38.00	1	1192
11:39:48	928.00	929.00	929.00	+38.00	1	1191
11:39:47	928.00	929.00	928.00	+37.00	1	1190
11:39:43	927.00	928.00	928.00	+37.00	15	1189
11:39:38	926.00	927.00	927.00	+36.00	3	1174
11:39:33	927.00	928.00	927.00	+36.00	1	1171
11:39:29	927.00	928.00	927.00	+36.00	1	1170
11:39:26	927.00	928.00	927.00	+36.00	3	1169
11:39:20	926.00	927.00	927.00	+36.00	2	1166
11:39:13	925.00	926.00	926.00	+35.00	5	1164
11:38:57	925.00	926.00	926.00	+35.00	2	1159
11:38:57	925.00	926.00	925.00	+34.00	1	1157
11:38:48	925.00	926.00	925.00	+34.00	1	1156
11:38:47	926.00	928.00	926.00	+35.00	2	1155
11:38:44	926.00	927.00	927.00	+36.00	1	1153
11:38:43	926.00	927.00	927.00	+36.00	6	1152
11:38:39	925.00	926.00	926.00	+35.00	1	1146
11:38:39	925.00	926.00	926.00	+35.00	1	1145
11:38:39	924.00	925.00	925.00	+34.00	29	1144
11:38:37	924.00	925.00	925.00	+34.00	1	1115
11:38:37	924.00	925.00	925.00	+34.00	1	1114
11:38:35	922.00	924.00	924.00	+33.00	1	1113
11:38:34	923.00	925.00	923.00	+32.00	1	1112
11:38:32	923.00	924.00	924.00	+33.00	1	1111
11:38:32	923.00	924.00	924.00	+33.00	1	1110
11:38:27	923.00	924.00	924.00	+33.00	1	1109
11:38:26	922.00	923.00	924.00	+33.00	6	1108
11:38:26	922.00	923.00	923.00	+32.00	4	1102
11:38:21	921.00	922.00	922.00	+31.00	2	1098
11:38:11	920.00	921.00	921.00	+30.00	1	1096
11:37:47	920.00	921.00	921.00	+30.00	1	1095
11:37:37	920.00	921.00	921.00	+30.00	1	1094
11:37:26	919.00	921.00	921.00	+30.00	1	1093
11:36:37	919.00	921.00	919.00	+28.00	1	1092
11:36:30	919.00	921.00	919.00	+28.00	1	1091
11:36:21	919.00	920.00	920.00	+29.00	1	1090
11:36:04	920.00	921.00	920.00	+29.00	1	1089
11:36:03	920.00	921.00	920.00	+29.00	4	1088
11:36:03	918.00	920.00	920.00	+29.00	9	1084
11:35:53	915.00	917.00	918.00	+27.00	1	1075
11:35:53	915.00	917.00	917.00	+26.00	1	1074
11:35:43	915.00	916.00	916.00	+25.00	1	1073
11:35:33	915.00	916.00	915.00	+24.00	1	1072
11:35:32	915.00	916.00	916.00	+25.00	1	1071
11:33:04	914.00	915.00	915.00	+24.00	1	1070
11:32:36	914.00	915.00	915.00	+24.00	1	1069
11:32:32	914.00	915.00	914.00	+23.00	1	1068
11:32:27	914.00	915.00	915.00	+24.00	1	1067
11:31:43	914.00	915.00	915.00	+24.00	1	1066
11:30:55	914.00	915.00	914.00	+23.00	1	1065
11:29:31	914.00	916.00	914.00	+23.00	1	1064
11:27:18	912.00	914.00	914.00	+23.00	1	1063
11:26:30	912.00	914.00	912.00	+21.00	1	1062
11:25:50	912.00	914.00	912.00	+21.00	1	1061
11:25:42	912.00	914.00	912.00	+21.00	1	1060
11:25:40	912.00	913.00	913.00	+22.00	1	1059
11:25:21	912.00	913.00	913.00	+22.00	1	1058
11:24:34	913.00	914.00	913.00	+22.00	1	1057
11:24:30	913.00	915.00	913.00	+22.00	1	1056
11:24:11	914.00	915.00	914.00	+23.00	1	1055
11:24:11	914.00	915.00	914.00	+23.00	1	1054
11:23:55	915.00	916.00	915.00	+24.00	7	1053
11:23:55	915.00	916.00	915.00	+24.00	2	1046
11:23:51	915.00	916.00	915.00	+24.00	1	1044
11:23:47	915.00	916.00	915.00	+24.00	1	1043
11:23:28	915.00	916.00	915.00	+24.00	1	1042
11:22:25	915.00	916.00	915.00	+24.00	1	1041
11:20:29	915.00	917.00	915.00	+24.00	1	1040
11:19:59	915.00	917.00	915.00	+24.00	1	1039
11:19:40	916.00	917.00	916.00	+25.00	1	1038
11:18:30	916.00	917.00	916.00	+25.00	1	1037
11:18:05	916.00	917.00	916.00	+25.00	1	1036
11:17:27	916.00	918.00	916.00	+25.00	1	1035
11:15:15	916.00	917.00	917.00	+26.00	1	1034
11:14:35	916.00	917.00	917.00	+26.00	1	1033
11:14:26	916.00	917.00	916.00	+25.00	1	1032
11:12:03	916.00	917.00	916.00	+25.00	1	1031
11:12:00	916.00	917.00	916.00	+25.00	1	1030
11:11:26	916.00	917.00	916.00	+25.00	1	1029
11:10:48	916.00	917.00	916.00	+25.00	1	1028
11:10:34	916.00	917.00	916.00	+25.00	1	1027
11:08:57	916.00	917.00	916.00	+25.00	1	1026
11:08:25	916.00	917.00	916.00	+25.00	1	1025
11:07:56	916.00	917.00	916.00	+25.00	2	1024
11:06:00	916.00	917.00	916.00	+25.00	1	1022
11:05:32	916.00	917.00	917.00	+26.00	1	1021
11:05:22	916.00	917.00	916.00	+25.00	1	1020
11:04:18	915.00	916.00	916.00	+25.00	1	1019
11:03:17	915.00	916.00	916.00	+25.00	1	1018
11:03:15	915.00	916.00	915.00	+24.00	1	1017
11:03:15	915.00	916.00	915.00	+24.00	1	1016
11:02:56	915.00	916.00	915.00	+24.00	1	1015
11:02:44	915.00	916.00	915.00	+24.00	1	1014
11:02:22	915.00	916.00	915.00	+24.00	1	1013
11:02:21	915.00	916.00	916.00	+25.00	1	1012
11:01:35	914.00	915.00	915.00	+24.00	2	1011
11:01:14	914.00	915.00	914.00	+23.00	1	1009
11:00:50	915.00	916.00	915.00	+24.00	1	1008
11:00:44	915.00	916.00	915.00	+24.00	1	1007
11:00:00	915.00	918.00	915.00	+24.00	1	1006
10:59:22	915.00	919.00	915.00	+24.00	1	1005
10:58:48	917.00	919.00	917.00	+26.00	1	1004
10:58:40	916.00	919.00	916.00	+25.00	1	1003
10:58:21	916.00	919.00	916.00	+25.00	1	1002
10:57:27	916.00	919.00	916.00	+25.00	1	1001
10:57:20	915.00	917.00	917.00	+26.00	1	1000
10:57:20	916.00	917.00	916.00	+25.00	1	999
10:57:10	916.00	917.00	916.00	+25.00	1	998
10:56:20	917.00	919.00	917.00	+26.00	1	997
10:55:57	917.00	918.00	918.00	+27.00	1	996
10:55:14	916.00	918.00	918.00	+27.00	1	995
10:55:11	916.00	918.00	916.00	+25.00	1	994
10:55:08	916.00	917.00	917.00	+26.00	1	993
10:55:05	917.00	918.00	917.00	+26.00	6	992
10:54:02	917.00	919.00	917.00	+26.00	1	986
10:54:00	917.00	919.00	917.00	+26.00	1	985
10:53:49	917.00	920.00	917.00	+26.00	1	984
10:53:19	917.00	918.00	917.00	+26.00	1	983
10:53:08	917.00	918.00	917.00	+26.00	1	982
10:52:30	917.00	918.00	917.00	+26.00	1	981
10:51:33	917.00	921.00	917.00	+26.00	1	980
10:51:33	918.00	921.00	918.00	+27.00	1	979
10:51:20	920.00	922.00	920.00	+29.00	4	978
10:51:18	921.00	922.00	921.00	+30.00	4	974
10:50:17	921.00	922.00	921.00	+30.00	1	970
10:48:00	921.00	923.00	921.00	+30.00	1	969
10:47:25	922.00	923.00	922.00	+31.00	1	968
10:47:17	921.00	923.00	921.00	+30.00	1	967
10:46:25	921.00	923.00	921.00	+30.00	1	966
10:46:21	920.00	922.00	922.00	+31.00	1	965
10:46:21	920.00	922.00	922.00	+31.00	2	964
10:46:11	919.00	920.00	920.00	+29.00	2	962
10:45:51	918.00	919.00	919.00	+28.00	1	960
10:45:48	918.00	919.00	918.00	+27.00	1	959
10:45:45	918.00	919.00	918.00	+27.00	1	958
10:45:14	918.00	920.00	920.00	+29.00	5	957
10:45:14	919.00	920.00	919.00	+28.00	2	952
10:45:14	919.00	921.00	919.00	+28.00	1	950
10:45:14	920.00	921.00	920.00	+29.00	1	949
10:45:14	920.00	921.00	920.00	+29.00	1	948
10:45:14	920.00	921.00	920.00	+29.00	1	947
10:45:14	920.00	922.00	920.00	+29.00	28	946
10:45:14	920.00	922.00	920.00	+29.00	4	918
10:45:14	920.00	922.00	920.00	+29.00	14	914
10:44:42	920.00	921.00	920.00	+29.00	1	900
10:44:16	920.00	922.00	920.00	+29.00	1	899
10:43:35	920.00	923.00	920.00	+29.00	1	898
10:42:36	920.00	921.00	921.00	+30.00	1	897
10:41:30	921.00	923.00	921.00	+30.00	1	896
10:41:16	921.00	923.00	921.00	+30.00	1	895
10:41:05	922.00	923.00	922.00	+31.00	1	894
10:39:00	922.00	923.00	922.00	+31.00	1	893
10:38:52	922.00	923.00	922.00	+31.00	2	892
10:38:19	923.00	924.00	923.00	+32.00	1	890
10:38:13	922.00	924.00	922.00	+31.00	1	889
10:37:17	922.00	925.00	922.00	+31.00	1	888
10:35:30	921.00	925.00	921.00	+30.00	1	887
10:35:13	921.00	924.00	921.00	+30.00	1	886
10:35:00	921.00	924.00	921.00	+30.00	1	885
10:33:49	920.00	922.00	920.00	+29.00	1	884
10:32:54	920.00	923.00	920.00	+29.00	2	883
10:32:12	920.00	924.00	920.00	+29.00	1	881
10:29:30	920.00	924.00	920.00	+29.00	1	880
10:29:11	920.00	922.00	922.00	+31.00	1	879
10:29:11	921.00	922.00	921.00	+30.00	1	878
10:28:56	920.00	922.00	922.00	+31.00	1	877
10:28:40	920.00	922.00	922.00	+31.00	1	876
10:28:23	920.00	921.00	921.00	+30.00	1	875
10:28:04	920.00	921.00	920.00	+29.00	1	874
10:28:01	920.00	921.00	921.00	+30.00	1	873
10:27:46	920.00	921.00	921.00	+30.00	1	872
10:27:11	920.00	921.00	920.00	+29.00	1	871
10:26:10	920.00	921.00	920.00	+29.00	1	870
10:26:10	920.00	921.00	920.00	+29.00	1	869
10:25:21	920.00	921.00	920.00	+29.00	1	868
10:24:46	920.00	921.00	920.00	+29.00	1	867
10:24:43	920.00	921.00	920.00	+29.00	1	866
10:24:37	920.00	921.00	920.00	+29.00	1	865
10:24:02	920.00	921.00	920.00	+29.00	1	864
10:23:52	920.00	921.00	920.00	+29.00	2	863
10:23:30	920.00	921.00	920.00	+29.00	1	861
10:23:27	920.00	921.00	920.00	+29.00	1	860
10:23:08	920.00	922.00	920.00	+29.00	1	859
10:22:51	920.00	921.00	921.00	+30.00	1	858
10:22:50	920.00	921.00	920.00	+29.00	2	857
10:22:41	920.00	921.00	920.00	+29.00	1	855
10:21:29	920.00	922.00	922.00	+31.00	1	854
10:21:29	921.00	922.00	921.00	+30.00	1	853
10:21:29	921.00	922.00	921.00	+30.00	13	852
10:21:20	921.00	922.00	922.00	+31.00	1	839
10:21:07	921.00	922.00	921.00	+30.00	1	838
10:21:04	921.00	922.00	921.00	+30.00	1	837
10:20:59	921.00	922.00	921.00	+30.00	1	836
10:20:48	922.00	923.00	922.00	+31.00	2	835
10:20:48	922.00	924.00	922.00	+31.00	2	833
10:20:48	923.00	924.00	923.00	+32.00	6	831
10:20:46	924.00	925.00	924.00	+33.00	4	825
10:20:46	924.00	925.00	924.00	+33.00	7	821
10:20:46	924.00	925.00	924.00	+33.00	1	814
10:20:08	924.00	925.00	924.00	+33.00	1	813
10:19:57	925.00	926.00	925.00	+34.00	2	812
10:19:55	925.00	926.00	925.00	+34.00	1	810
10:19:27	925.00	926.00	926.00	+35.00	1	809
10:19:09	924.00	925.00	925.00	+34.00	2	808
10:17:39	924.00	925.00	925.00	+34.00	1	806
10:17:18	924.00	926.00	924.00	+33.00	1	805
10:17:07	924.00	926.00	924.00	+33.00	1	804
10:16:02	924.00	925.00	925.00	+34.00	1	803
10:15:45	924.00	925.00	925.00	+34.00	1	802
10:15:44	924.00	925.00	925.00	+34.00	1	801
10:15:19	925.00	926.00	926.00	+35.00	1	800
10:15:00	924.00	926.00	924.00	+33.00	1	799
10:14:58	924.00	925.00	925.00	+34.00	1	798
10:14:41	924.00	926.00	926.00	+35.00	1	797
10:14:06	924.00	926.00	924.00	+33.00	1	796
10:14:01	924.00	925.00	925.00	+34.00	1	795
10:13:36	924.00	925.00	925.00	+34.00	1	794
10:13:33	924.00	925.00	925.00	+34.00	1	793
10:13:32	924.00	925.00	925.00	+34.00	1	792
10:12:22	922.00	926.00	926.00	+35.00	1	791
10:12:10	923.00	926.00	923.00	+32.00	1	790
10:11:47	922.00	923.00	923.00	+32.00	1	789
10:11:44	923.00	926.00	923.00	+32.00	1	788
10:11:05	923.00	926.00	923.00	+32.00	1	787
10:11:03	923.00	924.00	924.00	+33.00	1	786
10:10:56	922.00	924.00	922.00	+31.00	1	785
10:10:51	923.00	924.00	923.00	+32.00	1	784
10:10:48	923.00	924.00	923.00	+32.00	1	783
10:10:43	923.00	924.00	923.00	+32.00	1	782
10:10:42	923.00	924.00	923.00	+32.00	1	781
10:10:38	923.00	924.00	923.00	+32.00	1	780
10:10:27	923.00	925.00	925.00	+34.00	1	779
10:10:23	924.00	925.00	924.00	+33.00	2	778
10:10:23	925.00	926.00	925.00	+34.00	9	776
10:10:13	926.00	927.00	926.00	+35.00	2	767
10:10:13	926.00	927.00	926.00	+35.00	1	765
10:09:42	926.00	927.00	927.00	+36.00	3	764
10:09:38	926.00	927.00	927.00	+36.00	1	761
10:09:29	926.00	927.00	927.00	+36.00	1	760
10:09:22	925.00	927.00	927.00	+36.00	1	759
10:09:14	925.00	928.00	925.00	+34.00	2	758
10:09:14	925.00	928.00	928.00	+37.00	3	756
10:09:14	926.00	929.00	926.00	+35.00	11	753
10:08:58	926.00	927.00	927.00	+36.00	1	742
10:08:57	927.00	929.00	927.00	+36.00	3	741
10:08:57	928.00	929.00	928.00	+37.00	1	738
10:08:51	928.00	929.00	928.00	+37.00	1	737
10:08:48	928.00	930.00	928.00	+37.00	2	736
10:08:47	928.00	930.00	928.00	+37.00	1	734
10:08:45	928.00	930.00	928.00	+37.00	1	733
10:08:44	929.00	930.00	929.00	+38.00	1	732
10:08:44	927.00	929.00	929.00	+38.00	1	731
10:08:41	927.00	929.00	929.00	+38.00	1	730
10:08:37	927.00	929.00	929.00	+38.00	1	729
10:08:37	927.00	929.00	929.00	+38.00	5	728
10:08:36	927.00	928.00	928.00	+37.00	1	723
10:08:30	928.00	929.00	928.00	+37.00	1	722
10:08:25	927.00	928.00	928.00	+37.00	1	721
10:08:24	926.00	927.00	927.00	+36.00	1	720
10:08:21	926.00	927.00	927.00	+36.00	1	719
10:08:17	926.00	927.00	927.00	+36.00	1	718
10:08:08	927.00	929.00	927.00	+36.00	1	717
10:08:04	927.00	929.00	927.00	+36.00	1	716
10:08:03	927.00	929.00	927.00	+36.00	1	715
10:08:00	928.00	929.00	928.00	+37.00	4	714
10:08:00	926.00	928.00	928.00	+37.00	6	710
10:07:57	926.00	928.00	928.00	+37.00	1	704
10:07:56	927.00	928.00	927.00	+36.00	1	703
10:07:56	926.00	928.00	928.00	+37.00	1	702
10:07:55	927.00	929.00	927.00	+36.00	10	701
10:07:54	928.00	929.00	928.00	+37.00	1	691
10:07:54	928.00	929.00	928.00	+37.00	1	690
10:07:52	927.00	928.00	928.00	+37.00	2	689
10:07:52	927.00	928.00	928.00	+37.00	1	687
10:07:52	927.00	928.00	928.00	+37.00	1	686
10:07:51	927.00	928.00	928.00	+37.00	1	685
10:07:50	927.00	928.00	928.00	+37.00	3	684
10:07:50	927.00	928.00	927.00	+36.00	1	681
10:07:45	927.00	928.00	927.00	+36.00	1	680
10:07:42	927.00	928.00	927.00	+36.00	1	679
10:07:41	926.00	927.00	927.00	+36.00	4	678
10:07:38	925.00	926.00	926.00	+35.00	4	674
10:07:38	925.00	926.00	926.00	+35.00	1	670
10:07:36	924.00	925.00	925.00	+34.00	2	669
10:07:36	924.00	925.00	925.00	+34.00	1	667
10:07:35	924.00	925.00	925.00	+34.00	1	666
10:07:34	924.00	925.00	925.00	+34.00	1	665
10:07:32	924.00	925.00	925.00	+34.00	1	664
10:06:53	923.00	924.00	924.00	+33.00	6	663
10:06:47	922.00	923.00	923.00	+32.00	3	657
10:06:47	921.00	923.00	923.00	+32.00	4	654
10:06:46	921.00	923.00	923.00	+32.00	1	650
10:06:46	921.00	922.00	922.00	+31.00	1	649
10:06:33	921.00	922.00	922.00	+31.00	1	648
10:06:18	921.00	922.00	922.00	+31.00	1	647
10:06:11	921.00	922.00	922.00	+31.00	1	646
10:05:55	921.00	922.00	922.00	+31.00	2	645
10:05:35	921.00	922.00	922.00	+31.00	1	643
10:05:25	921.00	922.00	922.00	+31.00	1	642
10:05:12	921.00	922.00	922.00	+31.00	1	641
10:05:03	922.00	923.00	922.00	+31.00	1	640
10:04:54	922.00	923.00	923.00	+32.00	1	639
10:04:54	921.00	922.00	922.00	+31.00	8	638
10:04:52	920.00	921.00	921.00	+30.00	1	630
10:04:38	921.00	922.00	921.00	+30.00	1	629
10:04:33	920.00	921.00	921.00	+30.00	1	628
10:04:33	921.00	922.00	921.00	+30.00	1	627
10:04:33	921.00	922.00	921.00	+30.00	1	626
10:04:22	920.00	921.00	921.00	+30.00	2	625
10:04:08	921.00	922.00	921.00	+30.00	1	623
10:04:00	921.00	922.00	921.00	+30.00	1	622
10:03:51	920.00	921.00	921.00	+30.00	2	621
10:03:31	921.00	922.00	921.00	+30.00	1	619
10:03:29	921.00	922.00	921.00	+30.00	2	618
10:03:20	921.00	922.00	922.00	+31.00	5	616
10:03:15	922.00	923.00	922.00	+31.00	4	611
10:03:15	922.00	923.00	922.00	+31.00	2	607
10:03:09	922.00	923.00	922.00	+31.00	1	605
10:03:05	922.00	923.00	922.00	+31.00	1	604
10:02:19	922.00	923.00	923.00	+32.00	1	603
10:02:10	922.00	923.00	922.00	+31.00	1	602
10:02:04	922.00	923.00	922.00	+31.00	1	601
10:02:02	922.00	923.00	923.00	+32.00	1	600
10:02:02	922.00	923.00	922.00	+31.00	1	599
10:01:57	922.00	923.00	922.00	+31.00	1	598
10:01:53	922.00	923.00	922.00	+31.00	1	597
10:01:51	923.00	924.00	923.00	+32.00	1	596
10:01:49	923.00	924.00	924.00	+33.00	1	595
10:01:41	923.00	924.00	923.00	+32.00	1	594
10:01:40	923.00	924.00	923.00	+32.00	1	593
10:01:38	923.00	924.00	923.00	+32.00	1	592
10:01:31	923.00	924.00	923.00	+32.00	1	591
10:01:24	923.00	924.00	923.00	+32.00	1	590
10:01:23	922.00	924.00	924.00	+33.00	1	589
10:01:22	922.00	923.00	923.00	+32.00	1	588
10:01:20	922.00	923.00	923.00	+32.00	2	587
10:01:20	922.00	923.00	923.00	+32.00	1	585
10:01:19	922.00	923.00	923.00	+32.00	1	584
10:01:13	922.00	923.00	923.00	+32.00	1	583
10:01:12	922.00	923.00	923.00	+32.00	1	582
10:01:07	923.00	924.00	923.00	+32.00	1	581
10:00:58	923.00	924.00	923.00	+32.00	1	580
10:00:54	923.00	924.00	923.00	+32.00	1	579
10:00:49	923.00	924.00	923.00	+32.00	1	578
10:00:47	922.00	923.00	923.00	+32.00	1	577
10:00:45	922.00	923.00	923.00	+32.00	1	576
10:00:43	923.00	924.00	923.00	+32.00	4	575
10:00:33	922.00	923.00	923.00	+32.00	3	571
10:00:33	922.00	923.00	923.00	+32.00	1	568
10:00:27	922.00	923.00	923.00	+32.00	1	567
10:00:26	921.00	923.00	923.00	+32.00	1	566
10:00:25	921.00	923.00	923.00	+32.00	1	565
10:00:25	922.00	923.00	922.00	+31.00	1	564
10:00:25	921.00	922.00	922.00	+31.00	2	563
10:00:25	920.00	922.00	922.00	+31.00	7	561
10:00:25	920.00	922.00	922.00	+31.00	1	554
10:00:23	920.00	921.00	921.00	+30.00	1	553
10:00:08	922.00	923.00	922.00	+31.00	1	552
10:00:08	922.00	923.00	923.00	+32.00	1	551
10:00:08	922.00	923.00	922.00	+31.00	1	550
10:00:06	922.00	923.00	922.00	+31.00	1	549
10:00:02	922.00	923.00	922.00	+31.00	1	548
09:59:59	922.00	923.00	922.00	+31.00	1	547
09:59:54	921.00	922.00	922.00	+31.00	1	546
09:59:53	921.00	922.00	922.00	+31.00	1	545
09:59:48	921.00	922.00	922.00	+31.00	1	544
09:59:47	919.00	921.00	921.00	+30.00	4	543
09:59:47	918.00	920.00	920.00	+29.00	22	539
09:59:47	917.00	919.00	919.00	+28.00	9	517
09:59:47	916.00	918.00	918.00	+27.00	4	508
09:59:47	915.00	917.00	917.00	+26.00	6	504
09:59:47	914.00	916.00	916.00	+25.00	2	498
09:59:46	914.00	916.00	916.00	+25.00	2	496
09:59:42	915.00	916.00	915.00	+24.00	1	494
09:59:42	915.00	916.00	915.00	+24.00	1	493
09:59:37	915.00	916.00	916.00	+25.00	1	492
09:59:36	916.00	917.00	916.00	+25.00	2	491
09:59:30	916.00	917.00	916.00	+25.00	1	489
09:59:29	915.00	916.00	916.00	+25.00	1	488
09:59:24	914.00	916.00	916.00	+25.00	1	487
09:59:10	913.00	916.00	916.00	+25.00	2	486
09:59:09	915.00	917.00	915.00	+24.00	1	484
09:59:07	915.00	916.00	916.00	+25.00	1	483
09:59:01	913.00	916.00	916.00	+25.00	1	482
09:59:00	915.00	916.00	915.00	+24.00	1	481
09:59:00	916.00	917.00	916.00	+25.00	4	480
09:59:00	916.00	917.00	916.00	+25.00	1	476
09:58:51	915.00	917.00	917.00	+26.00	1	475
09:58:49	916.00	917.00	916.00	+25.00	1	474
09:58:39	915.00	916.00	916.00	+25.00	1	473
09:58:39	915.00	916.00	916.00	+25.00	1	472
09:58:39	915.00	916.00	916.00	+25.00	1	471
09:58:39	915.00	916.00	916.00	+25.00	1	470
09:58:39	914.00	915.00	915.00	+24.00	11	469
09:58:39	914.00	915.00	915.00	+24.00	2	458
09:58:39	914.00	915.00	915.00	+24.00	2	456
09:58:39	914.00	915.00	915.00	+24.00	4	454
09:58:39	914.00	915.00	915.00	+24.00	3	450
09:58:38	912.00	914.00	914.00	+23.00	6	447
09:58:35	911.00	913.00	913.00	+22.00	2	441
09:58:16	911.00	912.00	912.00	+21.00	2	439
09:58:00	909.00	911.00	911.00	+20.00	2	437
09:58:00	909.00	910.00	910.00	+19.00	1	435
09:57:56	908.00	910.00	910.00	+19.00	3	434
09:57:50	908.00	909.00	910.00	+19.00	1	431
09:57:50	908.00	909.00	909.00	+18.00	1	430
09:57:47	907.00	908.00	908.00	+17.00	2	429
09:57:23	906.00	908.00	908.00	+17.00	2	427
09:57:21	906.00	907.00	907.00	+16.00	4	425
09:57:21	905.00	907.00	907.00	+16.00	2	421
09:57:18	905.00	906.00	906.00	+15.00	2	419
09:57:17	905.00	906.00	906.00	+15.00	1	417
09:57:05	904.00	905.00	905.00	+14.00	1	416
09:57:04	904.00	906.00	906.00	+15.00	1	415
09:56:52	904.00	905.00	905.00	+14.00	1	414
09:56:04	904.00	905.00	904.00	+13.00	1	413
09:55:59	904.00	905.00	904.00	+13.00	1	412
09:55:44	904.00	905.00	904.00	+13.00	1	411
09:54:16	904.00	906.00	904.00	+13.00	1	410
09:53:09	904.00	906.00	904.00	+13.00	1	409
09:52:59	904.00	906.00	904.00	+13.00	1	408
09:52:51	904.00	906.00	904.00	+13.00	1	407
09:51:38	905.00	906.00	905.00	+14.00	1	406
09:51:35	904.00	906.00	904.00	+13.00	1	405
09:51:34	904.00	906.00	904.00	+13.00	1	404
09:51:34	905.00	907.00	905.00	+14.00	17	403
09:51:34	906.00	907.00	906.00	+15.00	1	386
09:51:30	906.00	907.00	906.00	+15.00	1	385
09:51:29	905.00	907.00	907.00	+16.00	1	384
09:51:21	905.00	907.00	907.00	+16.00	1	383
09:51:16	905.00	907.00	905.00	+14.00	1	382
09:51:12	905.00	906.00	906.00	+15.00	1	381
09:49:58	905.00	909.00	905.00	+14.00	1	380
09:49:33	905.00	906.00	906.00	+15.00	1	379
09:49:00	906.00	908.00	906.00	+15.00	1	378
09:48:49	906.00	909.00	906.00	+15.00	1	377
09:48:44	906.00	909.00	906.00	+15.00	1	376
09:48:27	907.00	908.00	907.00	+16.00	2	375
09:48:18	908.00	909.00	908.00	+17.00	1	373
09:48:12	908.00	909.00	908.00	+17.00	1	372
09:48:12	908.00	909.00	908.00	+17.00	1	371
09:47:19	908.00	909.00	908.00	+17.00	3	370
09:46:57	908.00	910.00	908.00	+17.00	1	367
09:45:36	909.00	910.00	909.00	+18.00	1	366
09:45:11	909.00	910.00	909.00	+18.00	1	365
09:45:07	909.00	910.00	909.00	+18.00	3	364
09:43:56	909.00	911.00	909.00	+18.00	1	361
09:41:49	908.00	911.00	911.00	+20.00	1	360
09:41:43	910.00	912.00	910.00	+19.00	5	359
09:41:43	911.00	912.00	911.00	+20.00	2	354
09:41:27	912.00	914.00	912.00	+21.00	1	352
09:41:10	912.00	914.00	912.00	+21.00	1	351
09:41:07	912.00	913.00	913.00	+22.00	1	350
09:41:05	913.00	914.00	913.00	+22.00	2	349
09:41:05	913.00	914.00	913.00	+22.00	1	347
09:40:55	913.00	914.00	913.00	+22.00	1	346
09:40:45	913.00	914.00	914.00	+23.00	1	345
09:40:01	914.00	915.00	914.00	+23.00	1	344
09:40:01	914.00	915.00	914.00	+23.00	1	343
09:39:56	914.00	915.00	914.00	+23.00	1	342
09:39:40	912.00	914.00	914.00	+23.00	1	341
09:39:24	915.00	916.00	915.00	+24.00	2	340
09:39:23	915.00	916.00	915.00	+24.00	1	338
09:39:23	912.00	915.00	915.00	+24.00	4	337
09:39:22	912.00	915.00	915.00	+24.00	1	333
09:39:21	914.00	915.00	914.00	+23.00	7	332
09:39:21	914.00	915.00	914.00	+23.00	1	325
09:39:21	914.00	915.00	915.00	+24.00	1	324
09:39:20	914.00	915.00	915.00	+24.00	1	323
09:39:18	914.00	915.00	915.00	+24.00	1	322
09:39:17	914.00	915.00	915.00	+24.00	1	321
09:39:15	914.00	915.00	915.00	+24.00	1	320
09:39:11	914.00	915.00	915.00	+24.00	1	319
09:39:06	914.00	915.00	915.00	+24.00	1	318
09:39:03	914.00	915.00	914.00	+23.00	1	317
09:38:50	913.00	914.00	914.00	+23.00	1	316
09:38:48	913.00	914.00	914.00	+23.00	1	315
09:38:48	913.00	914.00	914.00	+23.00	2	314
09:38:38	912.00	914.00	914.00	+23.00	1	312
09:38:38	912.00	913.00	913.00	+22.00	1	311
09:38:30	912.00	913.00	913.00	+22.00	1	310
09:38:27	913.00	914.00	913.00	+22.00	1	309
09:38:26	912.00	913.00	913.00	+22.00	1	308
09:38:24	912.00	913.00	913.00	+22.00	1	307
09:38:21	912.00	914.00	914.00	+23.00	2	306
09:38:19	912.00	913.00	913.00	+22.00	1	304
09:38:19	912.00	913.00	913.00	+22.00	1	303
09:38:14	912.00	913.00	913.00	+22.00	1	302
09:38:12	912.00	913.00	913.00	+22.00	1	301
09:38:05	911.00	913.00	913.00	+22.00	1	300
09:38:01	911.00	912.00	912.00	+21.00	1	299
09:38:00	912.00	913.00	912.00	+21.00	1	298
09:37:58	911.00	912.00	912.00	+21.00	1	297
09:37:56	911.00	912.00	912.00	+21.00	1	296
09:37:54	911.00	912.00	912.00	+21.00	1	295
09:37:54	911.00	912.00	911.00	+20.00	1	294
09:37:54	911.00	912.00	912.00	+21.00	1	293
09:37:52	911.00	912.00	912.00	+21.00	1	292
09:37:50	911.00	912.00	912.00	+21.00	1	291
09:37:43	911.00	912.00	912.00	+21.00	1	290
09:37:39	910.00	911.00	911.00	+20.00	2	289
09:37:39	910.00	911.00	911.00	+20.00	1	287
09:37:34	910.00	911.00	911.00	+20.00	1	286
09:37:30	910.00	911.00	911.00	+20.00	1	285
09:37:24	910.00	911.00	911.00	+20.00	1	284
09:37:04	909.00	910.00	910.00	+19.00	2	283
09:37:00	909.00	910.00	910.00	+19.00	1	281
09:36:43	908.00	909.00	909.00	+18.00	1	280
09:36:39	908.00	910.00	910.00	+19.00	3	279
09:36:19	908.00	909.00	909.00	+18.00	1	276
09:36:13	908.00	909.00	909.00	+18.00	1	275
09:35:50	908.00	910.00	910.00	+19.00	1	274
09:35:48	908.00	909.00	909.00	+18.00	1	273
09:35:48	909.00	910.00	909.00	+18.00	1	272
09:35:48	909.00	910.00	909.00	+18.00	1	271
09:35:33	909.00	910.00	909.00	+18.00	1	270
09:35:09	908.00	909.00	909.00	+18.00	1	269
09:34:53	908.00	910.00	908.00	+17.00	1	268
09:34:51	908.00	910.00	910.00	+19.00	1	267
09:34:40	908.00	910.00	908.00	+17.00	1	266
09:34:35	908.00	910.00	910.00	+19.00	3	265
09:33:56	908.00	910.00	908.00	+17.00	1	262
09:33:47	909.00	910.00	909.00	+18.00	2	261
09:33:47	909.00	910.00	910.00	+19.00	1	259
09:33:47	909.00	910.00	910.00	+19.00	1	258
09:33:47	909.00	910.00	909.00	+18.00	1	257
09:33:46	908.00	909.00	909.00	+18.00	4	256
09:33:46	908.00	909.00	908.00	+17.00	1	252
09:33:46	907.00	908.00	908.00	+17.00	10	251
09:33:46	906.00	907.00	907.00	+16.00	5	241
09:33:46	905.00	906.00	906.00	+15.00	2	236
09:33:46	905.00	906.00	906.00	+15.00	1	234
09:33:38	905.00	906.00	905.00	+14.00	1	233
09:33:24	905.00	906.00	905.00	+14.00	1	232
09:33:24	905.00	906.00	905.00	+14.00	1	231
09:33:24	905.00	906.00	906.00	+15.00	1	230
09:33:02	906.00	907.00	906.00	+15.00	1	229
09:33:01	906.00	907.00	906.00	+15.00	2	228
09:32:57	906.00	907.00	906.00	+15.00	1	226
09:32:39	907.00	908.00	907.00	+16.00	2	225
09:32:27	906.00	908.00	908.00	+17.00	1	223
09:32:24	907.00	908.00	907.00	+16.00	1	222
09:32:21	907.00	908.00	907.00	+16.00	1	221
09:32:12	907.00	908.00	907.00	+16.00	1	220
09:32:09	906.00	907.00	907.00	+16.00	2	219
09:32:02	906.00	908.00	908.00	+17.00	1	217
09:31:52	906.00	908.00	906.00	+15.00	1	216
09:31:48	906.00	908.00	908.00	+17.00	1	215
09:31:34	906.00	908.00	908.00	+17.00	1	214
09:31:33	906.00	908.00	908.00	+17.00	1	213
09:31:30	908.00	909.00	908.00	+17.00	1	212
09:31:20	906.00	908.00	908.00	+17.00	2	211
09:31:20	905.00	907.00	907.00	+16.00	2	209
09:31:20	905.00	906.00	906.00	+15.00	1	207
09:31:16	906.00	907.00	906.00	+15.00	1	206
09:31:00	906.00	907.00	907.00	+16.00	1	205
09:30:58	905.00	907.00	907.00	+16.00	1	204
09:30:45	905.00	907.00	907.00	+16.00	1	203
09:30:44	906.00	907.00	907.00	+16.00	1	202
09:30:44	907.00	908.00	907.00	+16.00	4	201
09:30:33	907.00	909.00	909.00	+18.00	1	197
09:30:33	907.00	909.00	909.00	+18.00	1	196
09:30:08	905.00	909.00	909.00	+18.00	1	195
09:30:08	905.00	908.00	908.00	+17.00	1	194
09:30:07	908.00	909.00	908.00	+17.00	1	193
09:30:06	905.00	909.00	909.00	+18.00	1	192
09:30:05	908.00	909.00	908.00	+17.00	1	191
09:30:05	908.00	909.00	908.00	+17.00	1	190
09:30:05	908.00	909.00	908.00	+17.00	1	189
09:30:04	908.00	909.00	908.00	+17.00	1	188
09:30:04	907.00	908.00	908.00	+17.00	1	187
09:30:01	906.00	907.00	908.00	+17.00	2	186
09:30:01	906.00	907.00	907.00	+16.00	3	184
09:30:01	905.00	907.00	907.00	+16.00	4	181
09:30:01	904.00	905.00	905.00	+14.00	8	177
09:29:56	903.00	905.00	905.00	+14.00	1	169
09:29:55	903.00	904.00	904.00	+13.00	2	168
09:29:55	903.00	904.00	904.00	+13.00	1	166
09:29:49	902.00	903.00	903.00	+12.00	7	165
09:29:46	901.00	902.00	902.00	+11.00	4	158
09:29:46	900.00	901.00	901.00	+10.00	4	154
09:29:38	898.00	901.00	901.00	+10.00	1	150
09:29:35	897.00	900.00	900.00	+9.00	5	149
09:25:50	899.00	900.00	899.00	+8.00	1	144
09:24:41	899.00	901.00	899.00	+8.00	1	143
09:24:35	900.00	901.00	900.00	+9.00	3	142
09:24:28	900.00	901.00	900.00	+9.00	1	139
09:24:22	901.00	902.00	901.00	+10.00	1	138
09:24:15	900.00	901.00	901.00	+10.00	1	137
09:24:14	900.00	901.00	901.00	+10.00	1	136
09:24:13	900.00	901.00	901.00	+10.00	1	135
09:24:08	901.00	902.00	901.00	+10.00	1	134
09:24:01	901.00	902.00	901.00	+10.00	1	133
09:23:49	901.00	902.00	902.00	+11.00	1	132
09:23:41	899.00	901.00	901.00	+10.00	1	131
09:23:37	899.00	901.00	901.00	+10.00	1	130
09:23:37	899.00	900.00	900.00	+9.00	1	129
09:23:28	898.00	899.00	899.00	+8.00	2	128
09:23:18	896.00	898.00	898.00	+7.00	2	126
09:23:18	896.00	898.00	898.00	+7.00	1	124
09:23:16	895.00	897.00	897.00	+6.00	2	123
09:23:16	895.00	896.00	896.00	+5.00	1	121
09:20:48	893.00	894.00	894.00	+3.00	4	120
09:20:48	892.00	893.00	893.00	+2.00	2	116
09:20:48	892.00	893.00	893.00	+2.00	1	114
09:19:58	893.00	894.00	893.00	+2.00	1	113
09:17:47	892.00	894.00	892.00	+1.00	3	112
09:17:45	892.00	894.00	892.00	+1.00	1	109
09:16:48	893.00	894.00	893.00	+2.00	1	108
09:16:33	893.00	894.00	893.00	+2.00	1	107
09:16:23	893.00	894.00	893.00	+2.00	1	106
09:15:32	893.00	894.00	893.00	+2.00	1	105
09:15:13	892.00	895.00	895.00	+4.00	1	104
09:15:09	893.00	896.00	893.00	+2.00	1	103
09:15:06	895.00	896.00	895.00	+4.00	1	102
09:15:06	893.00	895.00	895.00	+4.00	1	101
09:15:06	894.00	895.00	894.00	+3.00	4	100
09:15:06	895.00	896.00	895.00	+4.00	8	96
09:14:39	896.00	897.00	896.00	+5.00	3	88
09:13:08	896.00	897.00	896.00	+5.00	1	85
09:13:08	896.00	897.00	896.00	+5.00	1	84
09:12:32	896.00	897.00	896.00	+5.00	1	83
09:12:25	895.00	896.00	896.00	+5.00	1	82
09:12:19	895.00	896.00	896.00	+5.00	1	81
09:12:03	895.00	896.00	896.00	+5.00	1	80
09:11:57	895.00	896.00	896.00	+5.00	1	79
09:11:27	894.00	896.00	896.00	+5.00	1	78
09:11:24	894.00	895.00	895.00	+4.00	1	77
09:11:00	894.00	895.00	895.00	+4.00	1	76
09:09:56	894.00	896.00	894.00	+3.00	1	75
09:07:40	894.00	896.00	894.00	+3.00	1	74
09:07:21	894.00	896.00	894.00	+3.00	1	73
09:07:12	895.00	896.00	895.00	+4.00	1	72
09:06:27	894.00	895.00	895.00	+4.00	1	71
09:05:43	895.00	897.00	895.00	+4.00	1	70
09:04:43	895.00	897.00	895.00	+4.00	3	69
09:04:43	895.00	897.00	895.00	+4.00	5	66
09:03:44	898.00	900.00	898.00	+7.00	1	61
09:03:41	895.00	898.00	898.00	+7.00	2	60
09:03:35	898.00	900.00	898.00	+7.00	1	58
09:03:34	898.00	900.00	898.00	+7.00	1	57
09:03:33	899.00	901.00	899.00	+8.00	1	56
09:03:33	900.00	901.00	900.00	+9.00	3	55
09:03:04	900.00	901.00	901.00	+10.00	1	52
09:02:51	900.00	901.00	901.00	+10.00	1	51
09:02:50	899.00	900.00	900.00	+9.00	4	50
09:02:19	899.00	900.00	899.00	+8.00	1	46
09:01:40	899.00	901.00	899.00	+8.00	1	45
09:01:38	899.00	901.00	899.00	+8.00	1	44
09:01:31	900.00	901.00	900.00	+9.00	1	43
09:01:13	901.00	902.00	901.00	+10.00	2	42
09:01:13	902.00	903.00	902.00	+11.00	3	40
09:01:13	902.00	903.00	902.00	+11.00	2	37
09:01:10	902.00	903.00	903.00	+12.00	1	35
09:01:09	902.00	903.00	903.00	+12.00	1	34
09:01:04	902.00	903.00	903.00	+12.00	1	33
09:00:50	902.00	903.00	903.00	+12.00	1	32
09:00:46	902.00	903.00	902.00	+11.00	1	31
09:00:37	903.00	905.00	903.00	+12.00	1	30
09:00:35	902.00	904.00	904.00	+13.00	1	29
09:00:34	903.00	904.00	903.00	+12.00	1	28
09:00:32	903.00	905.00	903.00	+12.00	1	27
09:00:32	903.00	905.00	903.00	+12.00	1	26
09:00:21	903.00	906.00	903.00	+12.00	2	25
09:00:21	903.00	906.00	903.00	+12.00	1	23
09:00:21	905.00	906.00	905.00	+14.00	1	22
09:00:21	904.00	907.00	904.00	+13.00	3	21
09:00:21	903.00	905.00	905.00	+14.00	2	18
09:00:21	903.00	905.00	905.00	+14.00	1	16
09:00:21	902.00	905.00	905.00	+14.00	1	15
09:00:14	898.00	901.00	901.00	+10.00	2	14
09:00:14	898.00	900.00	900.00	+9.00	1	12
09:00:14	898.00	900.00	900.00	+9.00	1	11
09:00:14	898.00	900.00	898.00	+7.00	1	10
09:00:14	898.00	899.00	899.00	+8.00	3	9
09:00:14	--	--	899.00	+8.00	6	6

　

其他人也逛...

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞大麥克好禮即享券

SK-II 青春露(330ml)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

LG AS651DSS0 空氣清淨機

雅詩蘭黛特潤超導全方位修護露100ml

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple iPhone 17 Pro Max (256G)

Office 2024 家用版盒裝

AI伺服器動能強勁廣達、緯創11...

廣越11月營收13.58億元年增逾3...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧威剛11月營收55.98億元年增逾6...
‧德淵印度二廠量產啟用年產能提...
‧調查：6成以上投資人看好未來3...

加密貨幣

比特幣BTC	91474.65	2,196.84	2.46%
以太幣ETH	3146.49	106.31	3.50%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	594.53	10.70	1.83%
萊特幣LTC	83.57	1.87	2.29%
卡達幣ADA	0.434765	0.02	5.03%
波場幣TRX	0.285588	0.00	-0.64%
恆星幣XLM	0.245345	0.01	2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。