新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI升級浪潮 專家：PCB明年動能強、搶料大戰恐延續
熱門
中華電信ADR26日上漲0.29美元漲幅0.70%折台股130.88元
更新報價
群 聯
(8299)
半導體業
上櫃
1310.00
▲+20.00
+1.55%
121.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+20.00
9,380
1305.00
24
1310.00
168
1310.00
1315.00
1285.00
1290.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1305.00
1310.00
1310.00
+20.00
30
9380
13:30:00
1305.00
1310.00
1310.00
+20.00
639
9350
13:24:57
1290.00
1300.00
1300.00
+10.00
1
8711
13:24:57
1290.00
1295.00
1295.00
+5.00
1
8710
13:24:57
1300.00
1305.00
1295.00
+5.00
76
8709
13:24:57
1300.00
1305.00
1300.00
+10.00
21
8633
13:24:56
1300.00
1305.00
1305.00
+15.00
1
8612
13:24:53
1300.00
1305.00
1305.00
+15.00
1
8611
13:24:52
1300.00
1305.00
1305.00
+15.00
1
8610
13:24:49
1300.00
1305.00
1305.00
+15.00
1
8609
13:24:49
1300.00
1305.00
1305.00
+15.00
1
8608
13:24:41
1300.00
1305.00
1300.00
+10.00
1
8607
13:24:39
1300.00
1305.00
1300.00
+10.00
1
8606
13:24:37
1300.00
1305.00
1300.00
+10.00
1
8605
13:24:35
1300.00
1305.00
1300.00
+10.00
1
8604
13:24:31
1300.00
1305.00
1305.00
+15.00
1
8603
13:24:31
1300.00
1305.00
1300.00
+10.00
1
8602
13:24:30
1300.00
1305.00
1305.00
+15.00
1
8601
13:24:30
1295.00
1300.00
1300.00
+10.00
28
8600
13:24:30
1295.00
1300.00
1300.00
+10.00
1
8572
13:24:30
1295.00
1300.00
1300.00
+10.00
108
8571
13:24:30
1295.00
1300.00
1300.00
+10.00
12
8463
13:24:30
1295.00
1300.00
1300.00
+10.00
1
8451
13:24:30
1295.00
1300.00
1300.00
+10.00
3
8450
13:24:30
1295.00
1300.00
1300.00
+10.00
29
8447
13:24:30
1295.00
1300.00
1300.00
+10.00
18
8418
13:24:30
1295.00
1300.00
1295.00
+5.00
1
8400
13:24:28
1295.00
1300.00
1300.00
+10.00
6
8399
13:24:26
1295.00
1300.00
1295.00
+5.00
1
8393
13:24:26
1295.00
1300.00
1300.00
+10.00
5
8392
13:24:23
1295.00
1300.00
1300.00
+10.00
1
8387
13:24:22
1295.00
1300.00
1300.00
+10.00
1
8386
13:24:19
1295.00
1300.00
1300.00
+10.00
1
8385
13:24:18
1295.00
1300.00
1300.00
+10.00
2
8384
13:24:17
1295.00
1300.00
1295.00
+5.00
1
8382
13:24:16
1295.00
1300.00
1300.00
+10.00
1
8381
13:24:15
1295.00
1300.00
1300.00
+10.00
1
8380
13:24:15
1295.00
1300.00
1300.00
+10.00
1
8379
13:24:15
1295.00
1300.00
1300.00
+10.00
1
8378
13:24:13
1295.00
1300.00
1300.00
+10.00
1
8377
13:24:12
1295.00
1300.00
1295.00
+5.00
1
8376
13:24:10
1295.00
1300.00
1300.00
+10.00
3
8375
13:24:10
1295.00
1300.00
1295.00
+5.00
1
8372
13:24:08
1295.00
1300.00
1300.00
+10.00
1
8371
13:24:08
1295.00
1300.00
1300.00
+10.00
15
8370
13:24:07
1295.00
1300.00
1300.00
+10.00
1
8355
13:24:03
1295.00
1300.00
1295.00
+5.00
1
8354
13:24:03
1295.00
1300.00
1295.00
+5.00
1
8353
13:24:03
1295.00
1300.00
1295.00
+5.00
1
8352
13:24:01
1295.00
1300.00
1300.00
+10.00
1
8351
13:24:01
1295.00
1300.00
1300.00
+10.00
2
8350
13:24:01
1295.00
1300.00
1295.00
+5.00
4
8348
13:23:58
1295.00
1300.00
1295.00
+5.00
2
8344
13:23:56
1295.00
1300.00
1300.00
+10.00
1
8342
13:23:53
1295.00
1300.00
1295.00
+5.00
1
8341
13:23:53
1295.00
1300.00
1295.00
+5.00
1
8340
13:23:38
1295.00
1300.00
1300.00
+10.00
1
8339
13:23:38
1295.00
1300.00
1295.00
+5.00
1
8338
13:23:35
1295.00
1300.00
1300.00
+10.00
1
8337
13:23:24
1295.00
1300.00
1295.00
+5.00
2
8336
13:23:21
1295.00
1300.00
1295.00
+5.00
1
8334
13:23:19
1295.00
1300.00
1295.00
+5.00
4
8333
13:23:17
1295.00
1300.00
1295.00
+5.00
1
8329
13:23:09
1295.00
1300.00
1295.00
+5.00
1
8328
13:23:07
1295.00
1300.00
1295.00
+5.00
1
8327
13:23:03
1295.00
1300.00
1295.00
+5.00
1
8326
13:23:00
1295.00
1300.00
1300.00
+10.00
1
8325
13:23:00
1295.00
1300.00
1295.00
+5.00
1
8324
13:22:58
1295.00
1300.00
1295.00
+5.00
1
8323
13:22:56
1295.00
1300.00
1295.00
+5.00
1
8322
13:22:53
1295.00
1300.00
1295.00
+5.00
1
8321
13:22:51
1295.00
1300.00
1295.00
+5.00
1
8320
13:22:49
1295.00
1300.00
1295.00
+5.00
2
8319
13:22:38
1295.00
1300.00
1295.00
+5.00
4
8317
13:22:37
1295.00
1300.00
1295.00
+5.00
1
8313
13:22:28
1295.00
1300.00
1295.00
+5.00
1
8312
13:22:27
1295.00
1300.00
1295.00
+5.00
1
8311
13:22:24
1295.00
1300.00
1300.00
+10.00
1
8310
13:22:24
1295.00
1300.00
1300.00
+10.00
1
8309
13:22:18
1295.00
1300.00
1295.00
+5.00
1
8308
13:22:16
1295.00
1300.00
1295.00
+5.00
1
8307
13:22:13
1295.00
1300.00
1295.00
+5.00
3
8306
13:22:09
1295.00
1300.00
1295.00
+5.00
1
8303
13:22:03
1295.00
1300.00
1300.00
+10.00
1
8302
13:22:03
1295.00
1300.00
1300.00
+10.00
1
8301
13:21:57
1295.00
1300.00
1295.00
+5.00
4
8300
13:21:53
1295.00
1300.00
1295.00
+5.00
1
8296
13:21:52
1295.00
1300.00
1295.00
+5.00
5
8295
13:21:48
1295.00
1300.00
1295.00
+5.00
1
8290
13:21:48
1295.00
1300.00
1295.00
+5.00
1
8289
13:21:42
1295.00
1300.00
1295.00
+5.00
1
8288
13:21:41
1295.00
1300.00
1295.00
+5.00
1
8287
13:21:31
1295.00
1300.00
1295.00
+5.00
1
8286
13:21:30
1295.00
1300.00
1295.00
+5.00
1
8285
13:21:16
1295.00
1300.00
1295.00
+5.00
4
8284
13:21:09
1295.00
1300.00
1295.00
+5.00
1
8280
13:21:09
1295.00
1300.00
1295.00
+5.00
1
8279
13:21:00
1295.00
1300.00
1295.00
+5.00
5
8278
13:20:49
1295.00
1300.00
1295.00
+5.00
1
8273
13:20:35
1295.00
1300.00
1295.00
+5.00
4
8272
13:20:19
1295.00
1300.00
1295.00
+5.00
1
8268
13:20:00
1295.00
1300.00
1300.00
+10.00
1
8267
13:20:00
1295.00
1300.00
1300.00
+10.00
1
8266
13:20:00
1295.00
1300.00
1300.00
+10.00
1
8265
13:19:57
1295.00
1300.00
1295.00
+5.00
1
8264
13:19:54
1295.00
1300.00
1295.00
+5.00
4
8263
13:19:51
1295.00
1300.00
1300.00
+10.00
1
8259
13:19:51
1295.00
1300.00
1300.00
+10.00
1
8258
13:19:51
1295.00
1300.00
1300.00
+10.00
1
8257
13:19:44
1295.00
1300.00
1295.00
+5.00
1
8256
13:19:43
1295.00
1300.00
1295.00
+5.00
1
8255
13:19:42
1295.00
1300.00
1295.00
+5.00
1
8254
13:19:35
1295.00
1300.00
1295.00
+5.00
1
8253
13:19:33
1290.00
1295.00
1295.00
+5.00
2
8252
13:19:33
1295.00
1300.00
1295.00
+5.00
1
8250
13:19:31
1290.00
1295.00
1295.00
+5.00
1
8249
13:19:30
1290.00
1295.00
1295.00
+5.00
1
8248
13:19:27
1290.00
1295.00
1295.00
+5.00
1
8247
13:19:16
1290.00
1295.00
1295.00
+5.00
3
8246
13:19:13
1290.00
1300.00
1290.00
0
4
8243
13:19:08
1295.00
1300.00
1295.00
+5.00
1
8239
13:19:07
1290.00
1295.00
1295.00
+5.00
2
8238
13:19:04
1290.00
1295.00
1295.00
+5.00
1
8236
13:19:03
1290.00
1295.00
1295.00
+5.00
1
8235
13:19:01
1290.00
1295.00
1295.00
+5.00
2
8234
13:18:57
1290.00
1295.00
1295.00
+5.00
1
8232
13:18:56
1290.00
1295.00
1295.00
+5.00
1
8231
13:18:54
1290.00
1295.00
1295.00
+5.00
1
8230
13:18:53
1290.00
1295.00
1295.00
+5.00
6
8229
13:18:53
1290.00
1295.00
1295.00
+5.00
64
8223
13:18:48
1290.00
1295.00
1290.00
0
1
8159
13:18:32
1290.00
1295.00
1290.00
0
4
8158
13:18:30
1290.00
1295.00
1290.00
0
1
8154
13:18:28
1290.00
1295.00
1295.00
+5.00
1
8153
13:18:22
1290.00
1295.00
1295.00
+5.00
11
8152
13:18:17
1290.00
1295.00
1295.00
+5.00
1
8141
13:18:17
1290.00
1295.00
1295.00
+5.00
4
8140
13:18:16
1290.00
1295.00
1295.00
+5.00
1
8136
13:18:15
1290.00
1295.00
1295.00
+5.00
1
8135
13:18:15
1290.00
1295.00
1295.00
+5.00
2
8134
13:18:13
1290.00
1295.00
1295.00
+5.00
1
8132
13:18:13
1290.00
1295.00
1295.00
+5.00
1
8131
13:18:13
1290.00
1295.00
1295.00
+5.00
1
8130
13:18:13
1290.00
1295.00
1295.00
+5.00
3
8129
13:18:13
1290.00
1295.00
1295.00
+5.00
1
8126
13:18:13
1290.00
1295.00
1295.00
+5.00
1
8125
13:18:13
1290.00
1295.00
1295.00
+5.00
1
8124
13:18:13
1290.00
1295.00
1295.00
+5.00
1
8123
13:18:13
1295.00
1300.00
1295.00
+5.00
2
8122
13:18:13
1295.00
1300.00
1295.00
+5.00
1
8120
13:18:13
1295.00
1300.00
1295.00
+5.00
1
8119
13:18:11
1295.00
1300.00
1295.00
+5.00
20
8118
13:18:07
1295.00
1300.00
1295.00
+5.00
1
8098
13:18:07
1295.00
1300.00
1295.00
+5.00
1
8097
13:18:05
1295.00
1300.00
1295.00
+5.00
1
8096
13:18:05
1295.00
1300.00
1295.00
+5.00
1
8095
13:18:04
1295.00
1300.00
1295.00
+5.00
1
8094
13:18:02
1295.00
1300.00
1300.00
+10.00
1
8093
13:18:02
1295.00
1300.00
1295.00
+5.00
1
8092
13:17:58
1295.00
1300.00
1295.00
+5.00
1
8091
13:17:57
1295.00
1300.00
1295.00
+5.00
1
8090
13:17:54
1295.00
1300.00
1295.00
+5.00
1
8089
13:17:51
1295.00
1300.00
1295.00
+5.00
4
8088
13:17:48
1295.00
1300.00
1295.00
+5.00
1
8084
13:17:43
1295.00
1300.00
1295.00
+5.00
1
8083
13:17:43
1295.00
1300.00
1295.00
+5.00
1
8082
13:17:29
1295.00
1300.00
1295.00
+5.00
2
8081
13:17:23
1295.00
1300.00
1295.00
+5.00
1
8079
13:17:15
1295.00
1300.00
1295.00
+5.00
1
8078
13:17:14
1295.00
1300.00
1295.00
+5.00
1
8077
13:17:13
1295.00
1300.00
1295.00
+5.00
2
8076
13:17:13
1295.00
1300.00
1295.00
+5.00
1
8074
13:17:10
1295.00
1300.00
1295.00
+5.00
1
8073
13:17:10
1295.00
1300.00
1295.00
+5.00
4
8072
13:17:06
1295.00
1300.00
1295.00
+5.00
1
8068
13:17:06
1295.00
1300.00
1295.00
+5.00
1
8067
13:17:03
1295.00
1300.00
1295.00
+5.00
1
8066
13:16:57
1295.00
1300.00
1295.00
+5.00
1
8065
13:16:56
1295.00
1300.00
1295.00
+5.00
1
8064
13:16:53
1295.00
1300.00
1295.00
+5.00
13
8063
13:16:52
1295.00
1300.00
1295.00
+5.00
1
8050
13:16:50
1295.00
1300.00
1295.00
+5.00
5
8049
13:16:42
1295.00
1300.00
1295.00
+5.00
1
8044
13:16:39
1295.00
1300.00
1295.00
+5.00
1
8043
13:16:36
1295.00
1300.00
1295.00
+5.00
1
8042
13:16:29
1295.00
1300.00
1295.00
+5.00
4
8041
13:16:29
1295.00
1300.00
1295.00
+5.00
1
8037
13:16:29
1295.00
1300.00
1295.00
+5.00
20
8036
13:16:28
1295.00
1300.00
1295.00
+5.00
2
8016
13:16:22
1295.00
1300.00
1295.00
+5.00
1
8014
13:16:15
1295.00
1300.00
1295.00
+5.00
1
8013
13:16:06
1295.00
1300.00
1295.00
+5.00
1
8012
13:16:05
1295.00
1300.00
1300.00
+10.00
1
8011
13:16:04
1295.00
1300.00
1295.00
+5.00
1
8010
13:15:59
1295.00
1300.00
1300.00
+10.00
2
8009
13:15:57
1295.00
1300.00
1295.00
+5.00
1
8007
13:15:57
1295.00
1300.00
1295.00
+5.00
1
8006
13:15:56
1295.00
1300.00
1295.00
+5.00
1
8005
13:15:52
1295.00
1300.00
1295.00
+5.00
1
8004
13:15:49
1295.00
1300.00
1295.00
+5.00
2
8003
13:15:48
1295.00
1300.00
1295.00
+5.00
4
8001
13:15:44
1295.00
1300.00
1295.00
+5.00
1
7997
13:15:43
1295.00
1300.00
1295.00
+5.00
2
7996
13:15:41
1295.00
1300.00
1295.00
+5.00
1
7994
13:15:31
1295.00
1300.00
1295.00
+5.00
1
7993
13:15:28
1295.00
1300.00
1295.00
+5.00
1
7992
13:15:28
1295.00
1300.00
1295.00
+5.00
4
7991
13:15:23
1295.00
1300.00
1295.00
+5.00
1
7987
13:15:21
1295.00
1300.00
1295.00
+5.00
2
7986
13:15:09
1295.00
1300.00
1295.00
+5.00
1
7984
13:15:07
1295.00
1300.00
1295.00
+5.00
4
7983
13:15:02
1295.00
1300.00
1300.00
+10.00
1
7979
13:15:02
1295.00
1300.00
1295.00
+5.00
1
7978
13:15:02
1295.00
1300.00
1300.00
+10.00
1
7977
13:14:50
1295.00
1300.00
1300.00
+10.00
1
7976
13:14:46
1295.00
1300.00
1295.00
+5.00
1
7975
13:14:26
1295.00
1300.00
1295.00
+5.00
4
7974
13:14:17
1295.00
1300.00
1300.00
+10.00
1
7970
13:14:17
1295.00
1300.00
1295.00
+5.00
1
7969
13:14:13
1295.00
1300.00
1295.00
+5.00
1
7968
13:14:12
1295.00
1300.00
1295.00
+5.00
1
7967
13:14:10
1295.00
1300.00
1295.00
+5.00
1
7966
13:14:06
1295.00
1300.00
1295.00
+5.00
1
7965
13:14:06
1295.00
1300.00
1300.00
+10.00
1
7964
13:14:06
1295.00
1300.00
1300.00
+10.00
15
7963
13:14:06
1295.00
1300.00
1300.00
+10.00
1
7948
13:14:06
1295.00
1300.00
1295.00
+5.00
1
7947
13:13:49
1295.00
1300.00
1300.00
+10.00
1
7946
13:13:45
1295.00
1300.00
1295.00
+5.00
4
7945
13:13:42
1295.00
1300.00
1295.00
+5.00
1
7941
13:13:28
1295.00
1300.00
1300.00
+10.00
1
7940
13:13:21
1295.00
1300.00
1300.00
+10.00
3
7939
13:13:21
1295.00
1300.00
1300.00
+10.00
3
7936
13:13:11
1295.00
1300.00
1295.00
+5.00
1
7933
13:13:04
1295.00
1300.00
1295.00
+5.00
1
7932
13:13:04
1295.00
1300.00
1295.00
+5.00
4
7931
13:13:03
1295.00
1300.00
1300.00
+10.00
1
7927
13:13:02
1295.00
1300.00
1295.00
+5.00
1
7926
13:12:56
1295.00
1300.00
1295.00
+5.00
1
7925
13:12:54
1295.00
1300.00
1295.00
+5.00
3
7924
13:12:54
1295.00
1300.00
1300.00
+10.00
5
7921
13:12:40
1295.00
1300.00
1295.00
+5.00
12
7916
13:12:37
1295.00
1300.00
1300.00
+10.00
1
7904
13:12:33
1295.00
1300.00
1300.00
+10.00
14
7903
13:12:31
1295.00
1300.00
1295.00
+5.00
1
7889
13:12:31
1295.00
1300.00
1300.00
+10.00
2
7888
13:12:24
1295.00
1300.00
1295.00
+5.00
1
7886
13:12:23
1295.00
1300.00
1295.00
+5.00
4
7885
13:12:08
1295.00
1300.00
1295.00
+5.00
1
7881
13:12:03
1295.00
1300.00
1300.00
+10.00
1
7880
13:12:00
1295.00
1300.00
1295.00
+5.00
1
7879
13:11:58
1295.00
1300.00
1300.00
+10.00
3
7878
13:11:53
1295.00
1300.00
1295.00
+5.00
1
7875
13:11:48
1295.00
1300.00
1300.00
+10.00
1
7874
13:11:42
1295.00
1300.00
1295.00
+5.00
4
7873
13:11:37
1295.00
1300.00
1295.00
+5.00
5
7869
13:11:22
1295.00
1300.00
1300.00
+10.00
1
7864
13:11:20
1295.00
1300.00
1300.00
+10.00
1
7863
13:11:10
1295.00
1300.00
1300.00
+10.00
1
7862
13:11:02
1295.00
1300.00
1300.00
+10.00
1
7861
13:11:01
1295.00
1300.00
1295.00
+5.00
4
7860
13:10:57
1295.00
1300.00
1300.00
+10.00
1
7856
13:10:48
1295.00
1300.00
1300.00
+10.00
1
7855
13:10:45
1295.00
1300.00
1295.00
+5.00
1
7854
13:10:24
1295.00
1300.00
1295.00
+5.00
3
7853
13:10:20
1295.00
1300.00
1295.00
+5.00
4
7850
13:10:09
1295.00
1300.00
1300.00
+10.00
1
7846
13:10:07
1295.00
1300.00
1300.00
+10.00
1
7845
13:10:02
1295.00
1300.00
1300.00
+10.00
1
7844
13:10:01
1295.00
1300.00
1300.00
+10.00
1
7843
13:09:58
1295.00
1300.00
1300.00
+10.00
1
7842
13:09:56
1295.00
1300.00
1300.00
+10.00
1
7841
13:09:39
1295.00
1300.00
1295.00
+5.00
4
7840
13:09:38
1295.00
1300.00
1295.00
+5.00
1
7836
13:09:35
1295.00
1300.00
1295.00
+5.00
1
7835
13:09:20
1295.00
1300.00
1300.00
+10.00
1
7834
13:09:17
1295.00
1300.00
1300.00
+10.00
1
7833
13:09:10
1295.00
1300.00
1295.00
+5.00
1
7832
13:09:06
1295.00
1300.00
1295.00
+5.00
2
7831
13:08:58
1295.00
1300.00
1295.00
+5.00
4
7829
13:08:56
1295.00
1300.00
1300.00
+10.00
1
7825
13:08:55
1295.00
1300.00
1295.00
+5.00
1
7824
13:08:43
1295.00
1300.00
1300.00
+10.00
1
7823
13:08:29
1295.00
1300.00
1300.00
+10.00
1
7822
13:08:17
1295.00
1300.00
1295.00
+5.00
4
7821
13:08:15
1295.00
1300.00
1295.00
+5.00
1
7817
13:08:14
1295.00
1300.00
1295.00
+5.00
1
7816
13:08:01
1295.00
1300.00
1295.00
+5.00
1
7815
13:07:54
1295.00
1300.00
1295.00
+5.00
3
7814
13:07:49
1295.00
1300.00
1300.00
+10.00
1
7811
13:07:38
1295.00
1300.00
1300.00
+10.00
2
7810
13:07:37
1295.00
1300.00
1295.00
+5.00
1
7808
13:07:37
1295.00
1300.00
1300.00
+10.00
1
7807
13:07:36
1295.00
1300.00
1295.00
+5.00
4
7806
13:07:32
1295.00
1300.00
1295.00
+5.00
1
7802
13:07:14
1295.00
1300.00
1295.00
+5.00
3
7801
13:06:55
1295.00
1300.00
1295.00
+5.00
4
7798
13:06:48
1295.00
1300.00
1300.00
+10.00
1
7794
13:06:43
1295.00
1300.00
1300.00
+10.00
1
7793
13:06:43
1295.00
1300.00
1300.00
+10.00
2
7792
13:06:35
1295.00
1300.00
1295.00
+5.00
1
7790
13:06:29
1295.00
1300.00
1295.00
+5.00
1
7789
13:06:14
1295.00
1300.00
1295.00
+5.00
4
7788
13:06:07
1295.00
1300.00
1300.00
+10.00
1
7784
13:05:57
1295.00
1300.00
1300.00
+10.00
1
7783
13:05:36
1295.00
1300.00
1300.00
+10.00
1
7782
13:05:33
1295.00
1300.00
1295.00
+5.00
4
7781
13:05:26
1295.00
1300.00
1295.00
+5.00
1
7777
13:05:14
1295.00
1300.00
1295.00
+5.00
1
7776
13:05:13
1295.00
1300.00
1300.00
+10.00
1
7775
13:05:09
1295.00
1300.00
1300.00
+10.00
1
7774
13:05:01
1295.00
1300.00
1295.00
+5.00
1
7773
13:04:52
1295.00
1300.00
1295.00
+5.00
4
7772
13:04:40
1295.00
1300.00
1300.00
+10.00
1
7768
13:04:39
1295.00
1300.00
1300.00
+10.00
1
7767
13:04:29
1295.00
1300.00
1300.00
+10.00
1
7766
13:04:23
1295.00
1300.00
1300.00
+10.00
2
7765
13:04:18
1295.00
1300.00
1300.00
+10.00
1
7763
13:04:11
1295.00
1300.00
1295.00
+5.00
4
7762
13:03:38
1295.00
1300.00
1300.00
+10.00
1
7758
13:03:30
1295.00
1300.00
1295.00
+5.00
4
7757
13:03:27
1295.00
1300.00
1300.00
+10.00
1
7753
13:03:22
1295.00
1300.00
1300.00
+10.00
1
7752
13:03:21
1295.00
1300.00
1300.00
+10.00
2
7751
13:03:18
1295.00
1300.00
1295.00
+5.00
1
7749
13:03:13
1295.00
1300.00
1300.00
+10.00
2
7748
13:03:04
1295.00
1300.00
1300.00
+10.00
5
7746
13:02:50
1295.00
1300.00
1300.00
+10.00
1
7741
13:02:49
1295.00
1300.00
1295.00
+5.00
4
7740
13:02:38
1295.00
1300.00
1300.00
+10.00
1
7736
13:02:38
1295.00
1300.00
1300.00
+10.00
1
7735
13:02:17
1295.00
1300.00
1295.00
+5.00
1
7734
13:02:15
1295.00
1300.00
1300.00
+10.00
1
7733
13:02:09
1295.00
1300.00
1295.00
+5.00
11
7732
13:02:08
1295.00
1300.00
1295.00
+5.00
4
7721
13:02:00
1295.00
1300.00
1300.00
+10.00
1
7717
13:01:57
1295.00
1300.00
1295.00
+5.00
2
7716
13:01:48
1295.00
1300.00
1300.00
+10.00
1
7714
13:01:39
1295.00
1300.00
1295.00
+5.00
1
7713
13:01:36
1295.00
1300.00
1295.00
+5.00
1
7712
13:01:27
1295.00
1300.00
1295.00
+5.00
4
7711
13:01:08
1295.00
1300.00
1300.00
+10.00
1
7707
13:01:06
1295.00
1300.00
1295.00
+5.00
1
7706
13:01:03
1295.00
1300.00
1300.00
+10.00
1
7705
13:00:56
1295.00
1300.00
1300.00
+10.00
1
7704
13:00:46
1295.00
1300.00
1295.00
+5.00
4
7703
13:00:36
1295.00
1300.00
1295.00
+5.00
1
7699
13:00:35
1295.00
1300.00
1300.00
+10.00
1
7698
13:00:29
1295.00
1300.00
1300.00
+10.00
1
7697
13:00:27
1295.00
1300.00
1295.00
+5.00
1
7696
13:00:11
1295.00
1300.00
1300.00
+10.00
1
7695
13:00:08
1295.00
1300.00
1295.00
+5.00
1
7694
13:00:08
1295.00
1300.00
1300.00
+10.00
1
7693
13:00:06
1295.00
1300.00
1300.00
+10.00
2
7692
13:00:06
1290.00
1295.00
1295.00
+5.00
57
7690
13:00:06
1290.00
1295.00
1295.00
+5.00
21
7633
13:00:05
1290.00
1295.00
1290.00
0
4
7612
13:00:00
1290.00
1295.00
1295.00
+5.00
1
7608
12:59:53
1290.00
1295.00
1290.00
0
1
7607
12:59:45
1290.00
1295.00
1295.00
+5.00
3
7606
12:59:43
1290.00
1295.00
1290.00
0
1
7603
12:59:37
1290.00
1295.00
1295.00
+5.00
1
7602
12:59:36
1290.00
1295.00
1290.00
0
1
7601
12:59:24
1290.00
1295.00
1290.00
0
4
7600
12:59:18
1290.00
1295.00
1295.00
+5.00
1
7596
12:58:57
1290.00
1295.00
1290.00
0
1
7595
12:58:53
1290.00
1295.00
1295.00
+5.00
2
7594
12:58:53
1290.00
1295.00
1295.00
+5.00
1
7592
12:58:44
1290.00
1295.00
1290.00
0
4
7591
12:58:30
1290.00
1295.00
1295.00
+5.00
1
7587
12:58:27
1290.00
1295.00
1295.00
+5.00
1
7586
12:58:09
1290.00
1295.00
1295.00
+5.00
1
7585
12:58:03
1290.00
1295.00
1290.00
0
4
7584
12:57:56
1290.00
1295.00
1290.00
0
1
7580
12:57:47
1290.00
1295.00
1295.00
+5.00
1
7579
12:57:38
1290.00
1295.00
1295.00
+5.00
1
7578
12:57:22
1290.00
1295.00
1290.00
0
4
7577
12:57:01
1290.00
1295.00
1295.00
+5.00
1
7573
12:56:47
1290.00
1295.00
1295.00
+5.00
1
7572
12:56:41
1290.00
1295.00
1290.00
0
4
7571
12:56:40
1290.00
1295.00
1295.00
+5.00
1
7567
12:56:23
1290.00
1295.00
1295.00
+5.00
1
7566
12:56:10
1290.00
1295.00
1295.00
+5.00
1
7565
12:56:07
1290.00
1295.00
1290.00
0
1
7564
12:56:03
1290.00
1295.00
1295.00
+5.00
2
7563
12:56:00
1290.00
1295.00
1290.00
0
4
7561
12:55:57
1290.00
1295.00
1295.00
+5.00
1
7557
12:55:36
1290.00
1295.00
1295.00
+5.00
1
7556
12:55:32
1290.00
1295.00
1295.00
+5.00
1
7555
12:55:19
1290.00
1295.00
1290.00
0
4
7554
12:55:07
1290.00
1295.00
1295.00
+5.00
1
7550
12:55:01
1290.00
1295.00
1295.00
+5.00
4
7549
12:54:48
1290.00
1295.00
1295.00
+5.00
1
7545
12:54:44
1290.00
1295.00
1295.00
+5.00
1
7544
12:54:41
1290.00
1295.00
1295.00
+5.00
1
7543
12:54:40
1290.00
1295.00
1295.00
+5.00
1
7542
12:54:38
1290.00
1295.00
1290.00
0
4
7541
12:54:35
1290.00
1295.00
1295.00
+5.00
1
7537
12:54:29
1290.00
1295.00
1295.00
+5.00
1
7536
12:54:25
1290.00
1295.00
1295.00
+5.00
1
7535
12:54:18
1290.00
1295.00
1295.00
+5.00
1
7534
12:53:57
1290.00
1295.00
1290.00
0
4
7533
12:53:48
1290.00
1295.00
1295.00
+5.00
1
7529
12:53:48
1290.00
1295.00
1295.00
+5.00
1
7528
12:53:38
1290.00
1295.00
1295.00
+5.00
1
7527
12:53:27
1290.00
1295.00
1295.00
+5.00
1
7526
12:53:18
1290.00
1295.00
1295.00
+5.00
1
7525
12:53:16
1290.00
1295.00
1290.00
0
4
7524
12:52:37
1290.00
1295.00
1295.00
+5.00
1
7520
12:52:35
1290.00
1295.00
1290.00
0
4
7519
12:52:11
1290.00
1295.00
1295.00
+5.00
1
7515
12:51:54
1290.00
1295.00
1290.00
0
4
7514
12:51:50
1290.00
1295.00
1290.00
0
1
7510
12:51:36
1290.00
1295.00
1290.00
0
1
7509
12:51:13
1290.00
1295.00
1290.00
0
4
7508
12:51:04
1290.00
1295.00
1295.00
+5.00
1
7504
12:50:46
1290.00
1295.00
1295.00
+5.00
1
7503
12:50:36
1290.00
1295.00
1295.00
+5.00
2
7502
12:50:32
1290.00
1295.00
1290.00
0
4
7500
12:50:20
1290.00
1295.00
1295.00
+5.00
2
7496
12:50:19
1290.00
1295.00
1295.00
+5.00
2
7494
12:50:06
1290.00
1295.00
1295.00
+5.00
2
7492
12:50:00
1290.00
1295.00
1295.00
+5.00
2
7490
12:49:56
1290.00
1295.00
1295.00
+5.00
1
7488
12:49:51
1290.00
1295.00
1290.00
0
4
7487
12:49:28
1290.00
1295.00
1290.00
0
1
7483
12:49:10
1290.00
1295.00
1290.00
0
4
7482
12:48:53
1290.00
1295.00
1290.00
0
10
7478
12:48:50
1290.00
1295.00
1295.00
+5.00
2
7468
12:48:50
1290.00
1295.00
1295.00
+5.00
5
7466
12:48:50
1290.00
1295.00
1295.00
+5.00
30
7461
12:48:50
1290.00
1295.00
1295.00
+5.00
3
7431
12:48:50
1290.00
1295.00
1295.00
+5.00
6
7428
12:48:50
1290.00
1295.00
1295.00
+5.00
1
7422
12:48:50
1290.00
1295.00
1295.00
+5.00
9
7421
12:48:50
1290.00
1295.00
1295.00
+5.00
1
7412
12:48:50
1290.00
1295.00
1295.00
+5.00
4
7411
12:48:50
1290.00
1295.00
1295.00
+5.00
54
7407
12:48:50
1290.00
1295.00
1295.00
+5.00
20
7353
12:48:50
1290.00
1295.00
1295.00
+5.00
1
7333
12:48:45
1290.00
1295.00
1295.00
+5.00
5
7332
12:48:45
1290.00
1295.00
1295.00
+5.00
5
7327
12:48:44
1290.00
1295.00
1290.00
0
1
7322
12:48:29
1290.00
1295.00
1290.00
0
4
7321
12:48:21
1290.00
1295.00
1290.00
0
1
7317
12:48:03
1290.00
1295.00
1290.00
0
1
7316
12:47:59
1290.00
1295.00
1290.00
0
1
7315
12:47:54
1290.00
1295.00
1290.00
0
3
7314
12:47:48
1290.00
1295.00
1290.00
0
4
7311
12:47:42
1290.00
1295.00
1295.00
+5.00
1
7307
12:47:31
1290.00
1295.00
1290.00
0
1
7306
12:47:15
1290.00
1295.00
1290.00
0
1
7305
12:47:07
1290.00
1295.00
1290.00
0
4
7304
12:46:47
1290.00
1295.00
1295.00
+5.00
2
7300
12:46:26
1290.00
1295.00
1290.00
0
4
7298
12:45:45
1290.00
1295.00
1290.00
0
4
7294
12:45:25
1290.00
1295.00
1295.00
+5.00
1
7290
12:45:06
1290.00
1295.00
1290.00
0
1
7289
12:45:04
1290.00
1295.00
1290.00
0
4
7288
12:44:48
1290.00
1295.00
1290.00
0
1
7284
12:44:39
1290.00
1295.00
1295.00
+5.00
2
7283
12:44:24
1290.00
1295.00
1295.00
+5.00
1
7281
12:44:23
1290.00
1295.00
1290.00
0
4
7280
12:44:13
1290.00
1295.00
1290.00
0
1
7276
12:43:42
1290.00
1295.00
1290.00
0
4
7275
12:43:03
1290.00
1295.00
1290.00
0
1
7271
12:43:01
1290.00
1295.00
1290.00
0
4
7270
12:42:48
1290.00
1295.00
1290.00
0
1
7266
12:42:44
1290.00
1295.00
1290.00
0
1
7265
12:42:20
1290.00
1295.00
1290.00
0
4
7264
12:41:39
1290.00
1295.00
1290.00
0
4
7260
12:41:13
1290.00
1295.00
1290.00
0
1
7256
12:40:58
1290.00
1295.00
1290.00
0
4
7255
12:40:35
1290.00
1295.00
1290.00
0
1
7251
12:40:17
1290.00
1295.00
1290.00
0
4
7250
12:40:13
1290.00
1295.00
1295.00
+5.00
2
7246
12:39:56
1290.00
1295.00
1295.00
+5.00
2
7244
12:39:42
1290.00
1295.00
1295.00
+5.00
2
7242
12:39:36
1290.00
1295.00
1290.00
0
4
7240
12:39:34
1290.00
1295.00
1295.00
+5.00
1
7236
12:39:09
1290.00
1295.00
1290.00
0
1
7235
12:38:55
1290.00
1295.00
1290.00
0
4
7234
12:38:30
1290.00
1295.00
1290.00
0
3
7230
12:38:14
1290.00
1295.00
1290.00
0
4
7227
12:37:33
1290.00
1295.00
1290.00
0
4
7223
12:37:23
1290.00
1295.00
1295.00
+5.00
15
7219
12:37:19
1285.00
1290.00
1290.00
0
1
7204
12:37:19
1285.00
1290.00
1290.00
0
20
7203
12:37:14
1285.00
1290.00
1290.00
0
1
7183
12:36:51
1285.00
1290.00
1285.00
-5.00
4
7182
12:36:49
1285.00
1290.00
1290.00
0
1
7178
12:36:31
1285.00
1290.00
1290.00
0
5
7177
12:36:31
1285.00
1290.00
1290.00
0
24
7172
12:36:31
1285.00
1290.00
1290.00
0
1
7148
12:36:19
1285.00
1290.00
1290.00
0
1
7147
12:36:17
1285.00
1290.00
1290.00
0
1
7146
12:36:14
1285.00
1290.00
1290.00
0
1
7145
12:36:12
1285.00
1290.00
1290.00
0
2
7144
12:36:11
1285.00
1295.00
1285.00
-5.00
1
7142
12:36:11
1285.00
1290.00
1290.00
0
1
7141
12:36:11
1285.00
1290.00
1290.00
0
2
7140
12:36:11
1285.00
1295.00
1285.00
-5.00
4
7138
12:36:10
1285.00
1290.00
1290.00
0
1
7134
12:36:00
1285.00
1290.00
1290.00
0
1
7133
12:36:00
1285.00
1290.00
1290.00
0
1
7132
12:35:57
1285.00
1290.00
1290.00
0
1
7131
12:35:56
1290.00
1295.00
1290.00
0
1
7130
12:35:55
1290.00
1295.00
1290.00
0
2
7129
12:35:30
1290.00
1295.00
1290.00
0
4
7127
12:35:24
1290.00
1295.00
1290.00
0
1
7123
12:35:20
1290.00
1295.00
1290.00
0
3
7122
12:35:15
1290.00
1295.00
1290.00
0
1
7119
12:35:14
1290.00
1295.00
1290.00
0
1
7118
12:35:06
1290.00
1295.00
1290.00
0
2
7117
12:35:04
1290.00
1295.00
1290.00
0
1
7115
12:34:58
1290.00
1295.00
1290.00
0
1
7114
12:34:54
1290.00
1295.00
1290.00
0
1
7113
12:34:52
1290.00
1295.00
1290.00
0
1
7112
12:34:49
1290.00
1295.00
1290.00
0
4
7111
12:34:45
1290.00
1295.00
1290.00
0
1
7107
12:34:38
1290.00
1295.00
1290.00
0
2
7106
12:34:33
1290.00
1295.00
1290.00
0
2
7104
12:34:07
1290.00
1295.00
1290.00
0
4
7102
12:33:38
1290.00
1295.00
1290.00
0
1
7098
12:33:33
1290.00
1295.00
1290.00
0
1
7097
12:33:26
1290.00
1295.00
1290.00
0
4
7096
12:32:52
1290.00
1295.00
1290.00
0
1
7092
12:32:52
1290.00
1295.00
1290.00
0
1
7091
12:32:46
1290.00
1295.00
1290.00
0
4
7090
12:32:27
1290.00
1295.00
1290.00
0
1
7086
12:32:13
1290.00
1295.00
1290.00
0
1
7085
12:32:06
1290.00
1295.00
1290.00
0
4
7084
12:31:30
1290.00
1295.00
1290.00
0
1
7080
12:31:27
1290.00
1295.00
1290.00
0
12
7079
12:31:26
1290.00
1295.00
1290.00
0
1
7067
12:31:24
1290.00
1295.00
1290.00
0
4
7066
12:31:20
1290.00
1295.00
1290.00
0
5
7062
12:31:13
1290.00
1295.00
1295.00
+5.00
1
7057
12:30:43
1290.00
1295.00
1290.00
0
4
7056
12:30:10
1290.00
1295.00
1290.00
0
1
7052
12:30:01
1290.00
1295.00
1290.00
0
4
7051
12:30:00
1290.00
1295.00
1290.00
0
1
7047
12:29:20
1290.00
1295.00
1290.00
0
4
7046
12:28:48
1290.00
1295.00
1290.00
0
1
7042
12:28:40
1290.00
1295.00
1290.00
0
1
7041
12:28:39
1290.00
1295.00
1290.00
0
4
7040
12:28:06
1290.00
1295.00
1295.00
+5.00
1
7036
12:27:58
1290.00
1295.00
1290.00
0
4
7035
12:27:55
1290.00
1295.00
1295.00
+5.00
4
7031
12:27:51
1290.00
1295.00
1295.00
+5.00
1
7027
12:27:40
1290.00
1295.00
1290.00
0
1
7026
12:27:18
1290.00
1295.00
1290.00
0
4
7025
12:26:48
1290.00
1295.00
1290.00
0
1
7021
12:26:43
1290.00
1295.00
1290.00
0
10
7020
12:26:41
1290.00
1295.00
1295.00
+5.00
1
7010
12:26:37
1290.00
1295.00
1290.00
0
4
7009
12:26:35
1290.00
1295.00
1290.00
0
1
7005
12:26:23
1290.00
1295.00
1290.00
0
1
7004
12:25:55
1290.00
1295.00
1290.00
0
4
7003
12:25:45
1290.00
1295.00
1295.00
+5.00
1
6999
12:25:15
1290.00
1295.00
1290.00
0
4
6998
12:25:00
1290.00
1295.00
1295.00
+5.00
5
6994
12:24:33
1290.00
1295.00
1290.00
0
4
6989
12:23:58
1290.00
1295.00
1295.00
+5.00
1
6985
12:23:53
1290.00
1295.00
1290.00
0
1
6984
12:23:53
1290.00
1295.00
1290.00
0
4
6983
12:23:11
1290.00
1295.00
1290.00
0
4
6979
12:22:31
1290.00
1295.00
1290.00
0
4
6975
12:21:50
1290.00
1295.00
1290.00
0
4
6971
12:21:41
1290.00
1295.00
1295.00
+5.00
1
6967
12:21:08
1290.00
1295.00
1290.00
0
4
6966
12:21:00
1290.00
1295.00
1290.00
0
1
6962
12:20:58
1290.00
1295.00
1290.00
0
1
6961
12:20:47
1290.00
1295.00
1290.00
0
1
6960
12:20:27
1290.00
1295.00
1290.00
0
4
6959
12:20:23
1290.00
1295.00
1290.00
0
1
6955
12:19:46
1290.00
1295.00
1290.00
0
4
6954
12:19:44
1290.00
1295.00
1290.00
0
7
6950
12:19:43
1290.00
1295.00
1295.00
+5.00
2
6943
12:19:30
1290.00
1295.00
1290.00
0
10
6941
12:19:06
1290.00
1295.00
1290.00
0
4
6931
12:18:38
1290.00
1295.00
1290.00
0
1
6927
12:18:25
1290.00
1295.00
1290.00
0
4
6926
12:17:44
1290.00
1295.00
1290.00
0
4
6922
12:17:02
1290.00
1295.00
1290.00
0
4
6918
12:17:01
1290.00
1295.00
1295.00
+5.00
1
6914
12:16:21
1290.00
1295.00
1290.00
0
4
6913
12:15:50
1290.00
1295.00
1295.00
+5.00
2
6909
12:15:50
1285.00
1290.00
1290.00
0
39
6907
12:15:50
1285.00
1290.00
1290.00
0
1
6868
12:15:50
1285.00
1290.00
1290.00
0
47
6867
12:15:48
1285.00
1290.00
1290.00
0
1
6820
12:15:48
1285.00
1290.00
1285.00
-5.00
1
6819
12:15:46
1285.00
1290.00
1290.00
0
3
6818
12:15:40
1285.00
1290.00
1285.00
-5.00
4
6815
12:15:00
1285.00
1290.00
1285.00
-5.00
4
6811
12:15:00
1285.00
1290.00
1290.00
0
1
6807
12:14:54
1285.00
1290.00
1285.00
-5.00
1
6806
12:14:20
1285.00
1290.00
1285.00
-5.00
4
6805
12:14:19
1285.00
1290.00
1285.00
-5.00
1
6801
12:14:19
1285.00
1290.00
1285.00
-5.00
1
6800
12:14:18
1285.00
1290.00
1285.00
-5.00
1
6799
12:14:11
1285.00
1290.00
1285.00
-5.00
1
6798
12:13:59
1285.00
1290.00
1285.00
-5.00
1
6797
12:13:46
1285.00
1290.00
1285.00
-5.00
10
6796
12:13:40
1285.00
1290.00
1285.00
-5.00
4
6786
12:13:33
1285.00
1290.00
1285.00
-5.00
1
6782
12:13:31
1285.00
1290.00
1285.00
-5.00
1
6781
12:13:27
1285.00
1290.00
1285.00
-5.00
3
6780
12:13:25
1285.00
1290.00
1285.00
-5.00
2
6777
12:13:23
1285.00
1290.00
1290.00
0
1
6775
12:13:19
1285.00
1290.00
1285.00
-5.00
1
6774
12:13:12
1285.00
1290.00
1285.00
-5.00
1
6773
12:13:00
1285.00
1290.00
1285.00
-5.00
4
6772
12:12:43
1285.00
1290.00
1290.00
0
1
6768
12:12:25
1285.00
1290.00
1285.00
-5.00
1
6767
12:12:25
1285.00
1290.00
1290.00
0
1
6766
12:12:24
1285.00
1290.00
1285.00
-5.00
1
6765
12:12:20
1285.00
1290.00
1285.00
-5.00
4
6764
12:11:40
1285.00
1290.00
1285.00
-5.00
4
6760
12:11:38
1285.00
1290.00
1290.00
0
1
6756
12:11:14
1285.00
1290.00
1285.00
-5.00
1
6755
12:11:00
1285.00
1290.00
1285.00
-5.00
4
6754
12:10:52
1285.00
1290.00
1290.00
0
1
6750
12:10:51
1285.00
1290.00
1290.00
0
4
6749
12:10:36
1285.00
1290.00
1290.00
0
1
6745
12:10:21
1285.00
1290.00
1285.00
-5.00
4
6744
12:10:08
1285.00
1290.00
1285.00
-5.00
1
6740
12:09:49
1285.00
1290.00
1285.00
-5.00
1
6739
12:09:40
1285.00
1290.00
1285.00
-5.00
4
6738
12:09:38
1285.00
1290.00
1290.00
0
1
6734
12:09:00
1285.00
1290.00
1285.00
-5.00
4
6733
12:08:40
1285.00
1290.00
1290.00
0
1
6729
12:08:28
1285.00
1290.00
1290.00
0
1
6728
12:08:20
1285.00
1290.00
1285.00
-5.00
4
6727
12:07:44
1285.00
1290.00
1290.00
0
1
6723
12:07:40
1285.00
1290.00
1285.00
-5.00
4
6722
12:07:35
1285.00
1290.00
1285.00
-5.00
14
6718
12:07:02
1285.00
1290.00
1285.00
-5.00
1
6704
12:07:00
1285.00
1290.00
1285.00
-5.00
4
6703
12:06:58
1285.00
1290.00
1285.00
-5.00
1
6699
12:06:47
1285.00
1290.00
1290.00
0
1
6698
12:06:23
1285.00
1290.00
1285.00
-5.00
1
6697
12:06:20
1285.00
1290.00
1285.00
-5.00
4
6696
12:05:40
1285.00
1290.00
1285.00
-5.00
4
6692
12:05:36
1285.00
1290.00
1290.00
0
1
6688
12:05:11
1285.00
1290.00
1285.00
-5.00
1
6687
12:05:00
1285.00
1290.00
1285.00
-5.00
4
6686
12:04:34
1285.00
1290.00
1285.00
-5.00
1
6682
12:04:28
1285.00
1290.00
1290.00
0
1
6681
12:04:20
1285.00
1290.00
1285.00
-5.00
4
6680
12:04:10
1285.00
1290.00
1290.00
0
1
6676
12:03:52
1285.00
1290.00
1290.00
0
1
6675
12:03:40
1285.00
1290.00
1285.00
-5.00
4
6674
12:03:24
1285.00
1290.00
1290.00
0
1
6670
12:03:03
1285.00
1290.00
1290.00
0
1
6669
12:03:00
1285.00
1290.00
1285.00
-5.00
4
6668
12:02:49
1285.00
1290.00
1290.00
0
1
6664
12:02:34
1285.00
1290.00
1290.00
0
1
6663
12:02:32
1285.00
1290.00
1290.00
0
1
6662
12:02:28
1285.00
1290.00
1290.00
0
1
6661
12:02:21
1285.00
1290.00
1290.00
0
1
6660
12:02:20
1290.00
1295.00
1285.00
-5.00
3
6659
12:02:20
1290.00
1295.00
1290.00
0
1
6656
12:02:10
1285.00
1290.00
1290.00
0
1
6655
12:02:09
1285.00
1290.00
1290.00
0
1
6654
12:02:08
1285.00
1290.00
1290.00
0
1
6653
12:02:07
1285.00
1295.00
1295.00
+5.00
2
6652
12:02:07
1285.00
1290.00
1290.00
0
10
6650
12:02:07
1285.00
1290.00
1290.00
0
15
6640
12:02:07
1285.00
1290.00
1290.00
0
10
6625
12:02:07
1285.00
1290.00
1290.00
0
3
6615
12:02:07
1290.00
1295.00
1290.00
0
21
6612
12:01:40
1290.00
1295.00
1290.00
0
4
6591
12:01:10
1290.00
1295.00
1295.00
+5.00
1
6587
12:01:00
1290.00
1295.00
1290.00
0
4
6586
12:00:50
1290.00
1295.00
1290.00
0
1
6582
12:00:40
1290.00
1295.00
1290.00
0
1
6581
12:00:20
1290.00
1295.00
1290.00
0
4
6580
12:00:19
1290.00
1295.00
1290.00
0
1
6576
11:59:55
1290.00
1295.00
1290.00
0
1
6575
11:59:50
1290.00
1295.00
1290.00
0
1
6574
11:59:48
1290.00
1295.00
1290.00
0
1
6573
11:59:43
1290.00
1295.00
1290.00
0
1
6572
11:59:40
1290.00
1295.00
1290.00
0
4
6571
11:59:38
1290.00
1295.00
1290.00
0
1
6567
11:59:24
1290.00
1295.00
1290.00
0
1
6566
11:59:24
1290.00
1295.00
1290.00
0
100
6565
11:59:11
1290.00
1295.00
1295.00
+5.00
1
6465
11:59:00
1290.00
1295.00
1290.00
0
4
6464
11:58:41
1295.00
1300.00
1295.00
+5.00
7
6460
11:58:37
1295.00
1300.00
1295.00
+5.00
1
6453
11:58:25
1295.00
1300.00
1295.00
+5.00
1
6452
11:58:24
1295.00
1300.00
1295.00
+5.00
1
6451
11:58:20
1295.00
1300.00
1295.00
+5.00
4
6450
11:58:16
1295.00
1300.00
1295.00
+5.00
1
6446
11:58:06
1295.00
1300.00
1295.00
+5.00
1
6445
11:57:40
1295.00
1300.00
1295.00
+5.00
4
6444
11:57:27
1295.00
1300.00
1295.00
+5.00
1
6440
11:57:02
1295.00
1300.00
1295.00
+5.00
2
6439
11:57:00
1295.00
1300.00
1295.00
+5.00
4
6437
11:56:27
1295.00
1300.00
1295.00
+5.00
1
6433
11:56:20
1295.00
1300.00
1295.00
+5.00
4
6432
11:56:11
1295.00
1300.00
1295.00
+5.00
1
6428
11:55:40
1295.00
1300.00
1295.00
+5.00
4
6427
11:55:34
1295.00
1300.00
1295.00
+5.00
3
6423
11:55:00
1295.00
1300.00
1295.00
+5.00
4
6420
11:54:59
1295.00
1300.00
1295.00
+5.00
1
6416
11:54:58
1295.00
1300.00
1295.00
+5.00
1
6415
11:54:57
1295.00
1300.00
1295.00
+5.00
1
6414
11:54:51
1295.00
1300.00
1295.00
+5.00
1
6413
11:54:38
1290.00
1300.00
1300.00
+10.00
2
6412
11:54:38
1290.00
1295.00
1295.00
+5.00
2
6410
11:54:36
1290.00
1300.00
1290.00
0
1
6408
11:54:36
1295.00
1300.00
1295.00
+5.00
2
6407
11:54:30
1290.00
1295.00
1295.00
+5.00
2
6405
11:54:30
1290.00
1295.00
1295.00
+5.00
1
6403
11:54:24
1295.00
1300.00
1295.00
+5.00
1
6402
11:54:24
1295.00
1300.00
1295.00
+5.00
1
6401
11:54:20
1295.00
1300.00
1295.00
+5.00
4
6400
11:54:15
1295.00
1300.00
1295.00
+5.00
1
6396
11:54:03
1295.00
1300.00
1300.00
+10.00
2
6395
11:54:02
1290.00
1295.00
1295.00
+5.00
6
6393
11:54:02
1290.00
1295.00
1295.00
+5.00
1
6387
11:54:02
1290.00
1295.00
1295.00
+5.00
10
6386
11:54:02
1290.00
1295.00
1295.00
+5.00
1
6376
11:54:02
1290.00
1295.00
1295.00
+5.00
4
6375
11:54:02
1290.00
1295.00
1295.00
+5.00
9
6371
11:54:02
1290.00
1295.00
1295.00
+5.00
5
6362
11:54:02
1295.00
1300.00
1295.00
+5.00
77
6357
11:53:40
1295.00
1300.00
1295.00
+5.00
4
6280
11:53:28
1295.00
1300.00
1295.00
+5.00
1
6276
11:53:00
1295.00
1300.00
1295.00
+5.00
4
6275
11:52:20
1295.00
1300.00
1295.00
+5.00
4
6271
11:51:40
1295.00
1300.00
1295.00
+5.00
4
6267
11:51:00
1295.00
1300.00
1295.00
+5.00
4
6263
11:50:45
1295.00
1300.00
1295.00
+5.00
1
6259
11:50:20
1295.00
1300.00
1295.00
+5.00
4
6258
11:49:40
1295.00
1300.00
1295.00
+5.00
4
6254
11:49:05
1295.00
1300.00
1295.00
+5.00
26
6250
11:49:00
1295.00
1300.00
1295.00
+5.00
4
6224
11:48:45
1295.00
1300.00
1300.00
+10.00
1
6220
11:48:38
1295.00
1300.00
1295.00
+5.00
1
6219
11:48:36
1295.00
1300.00
1300.00
+10.00
1
6218
11:48:22
1295.00
1300.00
1300.00
+10.00
1
6217
11:48:20
1295.00
1300.00
1295.00
+5.00
1
6216
11:48:20
1295.00
1300.00
1295.00
+5.00
4
6215
11:47:40
1295.00
1300.00
1295.00
+5.00
4
6211
11:47:08
1295.00
1300.00
1295.00
+5.00
1
6207
11:47:00
1295.00
1300.00
1295.00
+5.00
4
6206
11:46:20
1295.00
1300.00
1295.00
+5.00
2
6202
11:46:20
1295.00
1300.00
1295.00
+5.00
4
6200
11:46:15
1295.00
1300.00
1295.00
+5.00
1
6196
11:46:06
1295.00
1300.00
1295.00
+5.00
1
6195
11:45:58
1295.00
1300.00
1295.00
+5.00
1
6194
11:45:54
1295.00
1300.00
1295.00
+5.00
1
6193
11:45:40
1295.00
1300.00
1295.00
+5.00
4
6192
11:45:02
1295.00
1300.00
1295.00
+5.00
1
6188
11:45:01
1295.00
1300.00
1295.00
+5.00
4
6187
11:44:58
1295.00
1300.00
1295.00
+5.00
1
6183
11:44:31
1295.00
1300.00
1295.00
+5.00
2
6182
11:44:30
1295.00
1300.00
1295.00
+5.00
10
6180
11:44:24
1295.00
1300.00
1300.00
+10.00
1
6170
11:44:21
1295.00
1300.00
1295.00
+5.00
4
6169
11:44:05
1295.00
1300.00
1300.00
+10.00
1
6165
11:43:41
1295.00
1300.00
1295.00
+5.00
4
6164
11:43:01
1295.00
1300.00
1295.00
+5.00
4
6160
11:42:21
1295.00
1300.00
1295.00
+5.00
4
6156
11:42:02
1295.00
1300.00
1295.00
+5.00
4
6152
11:41:57
1295.00
1300.00
1300.00
+10.00
1
6148
11:41:53
1295.00
1300.00
1295.00
+5.00
1
6147
11:41:41
1295.00
1300.00
1295.00
+5.00
4
6146
11:41:28
1295.00
1300.00
1300.00
+10.00
1
6142
11:41:28
1295.00
1300.00
1295.00
+5.00
1
6141
11:41:28
1295.00
1300.00
1295.00
+5.00
1
6140
11:41:01
1295.00
1300.00
1295.00
+5.00
4
6139
11:40:43
1295.00
1300.00
1295.00
+5.00
1
6135
11:40:21
1295.00
1300.00
1295.00
+5.00
4
6134
11:40:21
1295.00
1300.00
1300.00
+10.00
1
6130
11:40:12
1295.00
1300.00
1300.00
+10.00
3
6129
11:39:41
1295.00
1300.00
1295.00
+5.00
4
6126
11:39:36
1295.00
1300.00
1295.00
+5.00
1
6122
11:39:20
1295.00
1300.00
1300.00
+10.00
1
6121
11:39:01
1295.00
1300.00
1295.00
+5.00
4
6120
11:38:53
1295.00
1300.00
1300.00
+10.00
1
6116
11:38:21
1295.00
1300.00
1295.00
+5.00
4
6115
11:38:07
1295.00
1300.00
1300.00
+10.00
1
6111
11:37:43
1295.00
1300.00
1295.00
+5.00
1
6110
11:37:41
1295.00
1300.00
1295.00
+5.00
4
6109
11:37:36
1295.00
1300.00
1300.00
+10.00
1
6105
11:37:32
1295.00
1300.00
1295.00
+5.00
1
6104
11:37:01
1295.00
1300.00
1295.00
+5.00
4
6103
11:36:21
1295.00
1300.00
1295.00
+5.00
4
6099
11:35:41
1295.00
1300.00
1295.00
+5.00
4
6095
11:35:27
1295.00
1300.00
1300.00
+10.00
1
6091
11:35:01
1295.00
1300.00
1295.00
+5.00
4
6090
11:34:50
1295.00
1300.00
1295.00
+5.00
1
6086
11:34:32
1295.00
1300.00
1295.00
+5.00
1
6085
11:34:24
1295.00
1300.00
1300.00
+10.00
1
6084
11:34:22
1295.00
1300.00
1295.00
+5.00
1
6083
11:34:21
1295.00
1300.00
1295.00
+5.00
4
6082
11:34:19
1295.00
1300.00
1295.00
+5.00
1
6078
11:34:04
1295.00
1300.00
1295.00
+5.00
1
6077
11:33:55
1295.00
1300.00
1295.00
+5.00
1
6076
11:33:41
1295.00
1300.00
1295.00
+5.00
4
6075
11:33:07
1295.00
1300.00
1295.00
+5.00
1
6071
11:33:01
1295.00
1300.00
1295.00
+5.00
4
6070
11:32:36
1295.00
1300.00
1295.00
+5.00
1
6066
11:32:25
1295.00
1300.00
1295.00
+5.00
1
6065
11:32:21
1295.00
1300.00
1295.00
+5.00
4
6064
11:32:06
1295.00
1300.00
1295.00
+5.00
1
6060
11:31:41
1290.00
1295.00
1295.00
+5.00
4
6059
11:31:41
1290.00
1295.00
1290.00
0
4
6055
11:31:34
1290.00
1295.00
1295.00
+5.00
1
6051
11:31:15
1295.00
1300.00
1295.00
+5.00
1
6050
11:31:09
1295.00
1300.00
1295.00
+5.00
1
6049
11:31:02
1295.00
1300.00
1295.00
+5.00
1
6048
11:31:01
1290.00
1300.00
1290.00
0
4
6047
11:30:57
1295.00
1300.00
1295.00
+5.00
1
6043
11:30:55
1295.00
1300.00
1295.00
+5.00
1
6042
11:30:52
1295.00
1300.00
1295.00
+5.00
1
6041
11:30:51
1295.00
1300.00
1295.00
+5.00
1
6040
11:30:43
1295.00
1300.00
1295.00
+5.00
3
6039
11:30:40
1295.00
1300.00
1295.00
+5.00
1
6036
11:30:32
1295.00
1300.00
1295.00
+5.00
1
6035
11:30:29
1295.00
1300.00
1295.00
+5.00
1
6034
11:30:28
1295.00
1300.00
1295.00
+5.00
4
6033
11:30:28
1295.00
1300.00
1295.00
+5.00
10
6029
11:30:21
1295.00
1300.00
1295.00
+5.00
4
6019
11:30:16
1295.00
1300.00
1300.00
+10.00
1
6015
11:29:48
1295.00
1300.00
1295.00
+5.00
1
6014
11:29:44
1295.00
1300.00
1295.00
+5.00
1
6013
11:29:41
1295.00
1300.00
1295.00
+5.00
4
6012
11:29:01
1295.00
1300.00
1295.00
+5.00
4
6008
11:28:21
1295.00
1300.00
1295.00
+5.00
4
6004
11:27:41
1295.00
1300.00
1295.00
+5.00
4
6000
11:27:00
1295.00
1300.00
1295.00
+5.00
4
5996
11:26:34
1295.00
1300.00
1295.00
+5.00
2
5992
11:26:28
1295.00
1300.00
1300.00
+10.00
2
5990
11:26:25
1295.00
1300.00
1295.00
+5.00
7
5988
11:26:21
1295.00
1300.00
1295.00
+5.00
4
5981
11:26:11
1295.00
1300.00
1295.00
+5.00
1
5977
11:26:06
1295.00
1300.00
1295.00
+5.00
5
5976
11:26:05
1295.00
1300.00
1300.00
+10.00
2
5971
11:26:05
1290.00
1295.00
1295.00
+5.00
31
5969
11:25:59
1290.00
1295.00
1295.00
+5.00
1
5938
11:25:59
1290.00
1295.00
1295.00
+5.00
1
5937
11:25:59
1290.00
1295.00
1295.00
+5.00
3
5936
11:25:59
1290.00
1295.00
1295.00
+5.00
8
5933
11:25:59
1290.00
1295.00
1295.00
+5.00
5
5925
11:25:58
1290.00
1295.00
1295.00
+5.00
1
5920
11:25:42
1290.00
1295.00
1295.00
+5.00
1
5919
11:25:41
1290.00
1295.00
1290.00
0
4
5918
11:25:27
1290.00
1295.00
1295.00
+5.00
1
5914
11:25:04
1290.00
1295.00
1295.00
+5.00
1
5913
11:25:00
1290.00
1295.00
1290.00
0
4
5912
11:24:21
1290.00
1295.00
1295.00
+5.00
3
5908
11:24:21
1290.00
1295.00
1290.00
0
4
5905
11:23:47
1290.00
1295.00
1295.00
+5.00
1
5901
11:23:41
1290.00
1295.00
1290.00
0
4
5900
11:23:31
1290.00
1295.00
1295.00
+5.00
1
5896
11:23:13
1290.00
1295.00
1295.00
+5.00
2
5895
11:23:01
1290.00
1295.00
1290.00
0
4
5893
11:22:57
1290.00
1295.00
1290.00
0
1
5889
11:22:49
1290.00
1295.00
1295.00
+5.00
1
5888
11:22:32
1290.00
1295.00
1295.00
+5.00
1
5887
11:22:21
1290.00
1295.00
1290.00
0
4
5886
11:21:44
1290.00
1295.00
1290.00
0
3
5882
11:21:41
1290.00
1295.00
1290.00
0
4
5879
11:21:37
1290.00
1295.00
1295.00
+5.00
1
5875
11:21:01
1290.00
1295.00
1290.00
0
4
5874
11:20:58
1290.00
1295.00
1295.00
+5.00
1
5870
11:20:36
1290.00
1295.00
1295.00
+5.00
2
5869
11:20:25
1290.00
1295.00
1295.00
+5.00
1
5867
11:20:21
1290.00
1295.00
1290.00
0
4
5866
11:20:13
1290.00
1295.00
1295.00
+5.00
1
5862
11:19:41
1290.00
1295.00
1290.00
0
4
5861
11:19:39
1290.00
1295.00
1290.00
0
2
5857
11:19:26
1290.00
1295.00
1295.00
+5.00
1
5855
11:19:01
1290.00
1295.00
1290.00
0
4
5854
11:18:42
1290.00
1295.00
1290.00
0
2
5850
11:18:21
1290.00
1295.00
1290.00
0
4
5848
11:18:02
1290.00
1295.00
1295.00
+5.00
1
5844
11:17:41
1290.00
1295.00
1290.00
0
4
5843
11:17:17
1290.00
1295.00
1290.00
0
1
5839
11:17:01
1290.00
1295.00
1290.00
0
4
5838
11:16:39
1290.00
1295.00
1290.00
0
1
5834
11:16:21
1290.00
1295.00
1290.00
0
4
5833
11:15:41
1290.00
1295.00
1290.00
0
4
5829
11:15:00
1290.00
1300.00
1290.00
0
4
5825
11:14:45
1290.00
1295.00
1295.00
+5.00
1
5821
11:14:43
1290.00
1295.00
1295.00
+5.00
2
5820
11:14:36
1290.00
1295.00
1295.00
+5.00
1
5818
11:14:24
1290.00
1295.00
1295.00
+5.00
2
5817
11:14:22
1290.00
1295.00
1295.00
+5.00
1
5815
11:14:20
1290.00
1300.00
1290.00
0
4
5814
11:14:10
1295.00
1300.00
1295.00
+5.00
1
5810
11:13:50
1295.00
1300.00
1295.00
+5.00
1
5809
11:13:49
1290.00
1295.00
1295.00
+5.00
2
5808
11:13:43
1290.00
1295.00
1295.00
+5.00
1
5806
11:13:41
1295.00
1300.00
1290.00
0
2
5805
11:13:41
1295.00
1300.00
1295.00
+5.00
2
5803
11:13:30
1295.00
1300.00
1295.00
+5.00
2
5801
11:13:10
1295.00
1300.00
1295.00
+5.00
1
5799
11:13:00
1295.00
1300.00
1295.00
+5.00
4
5798
11:12:54
1295.00
1300.00
1295.00
+5.00
1
5794
11:12:21
1295.00
1300.00
1295.00
+5.00
4
5793
11:12:05
1295.00
1300.00
1300.00
+10.00
3
5789
11:11:49
1290.00
1300.00
1300.00
+10.00
6
5786
11:11:41
1295.00
1300.00
1290.00
0
2
5780
11:11:41
1295.00
1300.00
1295.00
+5.00
2
5778
11:11:13
1290.00
1295.00
1295.00
+5.00
1
5776
11:11:09
1295.00
1300.00
1295.00
+5.00
1
5775
11:11:00
1290.00
1300.00
1290.00
0
4
5774
11:10:58
1295.00
1300.00
1295.00
+5.00
1
5770
11:10:53
1290.00
1295.00
1295.00
+5.00
1
5769
11:10:53
1295.00
1300.00
1295.00
+5.00
1
5768
11:10:39
1295.00
1300.00
1295.00
+5.00
5
5767
11:10:23
1295.00
1300.00
1295.00
+5.00
1
5762
11:10:22
1295.00
1300.00
1295.00
+5.00
1
5761
11:10:21
1295.00
1300.00
1295.00
+5.00
4
5760
11:10:04
1290.00
1295.00
1295.00
+5.00
1
5756
11:09:55
1290.00
1295.00
1295.00
+5.00
1
5755
11:09:54
1295.00
1300.00
1295.00
+5.00
1
5754
11:09:44
1290.00
1295.00
1295.00
+5.00
3
5753
11:09:40
1295.00
1300.00
1290.00
0
1
5750
11:09:40
1295.00
1300.00
1295.00
+5.00
3
5749
11:09:16
1295.00
1300.00
1295.00
+5.00
1
5746
11:09:12
1295.00
1300.00
1295.00
+5.00
1
5745
11:09:06
1290.00
1295.00
1295.00
+5.00
2
5744
11:09:03
1290.00
1295.00
1295.00
+5.00
1
5742
11:09:01
1290.00
1295.00
1295.00
+5.00
1
5741
11:09:00
1290.00
1300.00
1290.00
0
4
5740
11:08:59
1295.00
1300.00
1295.00
+5.00
1
5736
11:08:53
1295.00
1300.00
1295.00
+5.00
3
5735
11:08:45
1295.00
1300.00
1295.00
+5.00
1
5732
11:08:43
1295.00
1300.00
1295.00
+5.00
1
5731
11:08:41
1295.00
1300.00
1295.00
+5.00
1
5730
11:08:33
1295.00
1300.00
1295.00
+5.00
13
5729
11:08:21
1295.00
1300.00
1295.00
+5.00
4
5716
11:07:40
1295.00
1300.00
1295.00
+5.00
4
5712
11:07:01
1295.00
1300.00
1295.00
+5.00
4
5708
11:06:48
1295.00
1300.00
1300.00
+10.00
1
5704
11:06:28
1295.00
1300.00
1300.00
+10.00
1
5703
11:06:21
1295.00
1300.00
1295.00
+5.00
4
5702
11:06:02
1295.00
1300.00
1300.00
+10.00
1
5698
11:05:43
1295.00
1300.00
1300.00
+10.00
4
5697
11:05:40
1295.00
1300.00
1295.00
+5.00
4
5693
11:05:32
1295.00
1300.00
1295.00
+5.00
1
5689
11:05:26
1295.00
1300.00
1300.00
+10.00
1
5688
11:05:19
1295.00
1300.00
1295.00
+5.00
1
5687
11:05:16
1295.00
1300.00
1295.00
+5.00
1
5686
11:05:15
1295.00
1300.00
1295.00
+5.00
1
5685
11:05:00
1295.00
1300.00
1295.00
+5.00
4
5684
11:04:58
1295.00
1300.00
1300.00
+10.00
1
5680
11:04:46
1295.00
1300.00
1295.00
+5.00
1
5679
11:04:26
1295.00
1300.00
1295.00
+5.00
1
5678
11:04:20
1295.00
1300.00
1295.00
+5.00
4
5677
11:03:56
1295.00
1300.00
1295.00
+5.00
1
5673
11:03:40
1295.00
1300.00
1295.00
+5.00
4
5672
11:03:00
1295.00
1300.00
1295.00
+5.00
4
5668
11:02:20
1295.00
1300.00
1295.00
+5.00
4
5664
11:01:53
1295.00
1300.00
1295.00
+5.00
2
5660
11:01:47
1295.00
1300.00
1295.00
+5.00
2
5658
11:01:40
1295.00
1300.00
1295.00
+5.00
4
5656
11:01:38
1295.00
1300.00
1295.00
+5.00
1
5652
11:01:16
1295.00
1300.00
1295.00
+5.00
1
5651
11:01:01
1295.00
1300.00
1295.00
+5.00
4
5650
11:00:35
1295.00
1300.00
1295.00
+5.00
1
5646
11:00:21
1290.00
1295.00
1295.00
+5.00
6
5645
11:00:21
1290.00
1295.00
1290.00
0
4
5639
11:00:20
1290.00
1295.00
1295.00
+5.00
1
5635
11:00:20
1290.00
1295.00
1295.00
+5.00
11
5634
11:00:20
1290.00
1295.00
1295.00
+5.00
4
5623
11:00:20
1290.00
1295.00
1295.00
+5.00
2
5619
11:00:10
1290.00
1295.00
1295.00
+5.00
1
5617
10:59:40
1290.00
1295.00
1290.00
0
4
5616
10:59:26
1290.00
1295.00
1290.00
0
1
5612
10:59:00
1290.00
1295.00
1290.00
0
4
5611
10:58:20
1290.00
1295.00
1290.00
0
4
5607
10:57:58
1290.00
1295.00
1290.00
0
1
5603
10:57:40
1290.00
1295.00
1290.00
0
4
5602
10:57:22
1290.00
1295.00
1295.00
+5.00
1
5598
10:57:06
1290.00
1295.00
1295.00
+5.00
1
5597
10:57:00
1290.00
1295.00
1290.00
0
4
5596
10:56:44
1290.00
1295.00
1290.00
0
1
5592
10:56:36
1290.00
1295.00
1290.00
0
1
5591
10:56:20
1290.00
1295.00
1290.00
0
4
5590
10:56:17
1290.00
1295.00
1295.00
+5.00
1
5586
10:56:13
1290.00
1295.00
1290.00
0
1
5585
10:56:05
1290.00
1295.00
1290.00
0
1
5584
10:55:40
1290.00
1295.00
1290.00
0
4
5583
10:55:00
1290.00
1295.00
1290.00
0
4
5579
10:54:56
1295.00
1300.00
1295.00
+5.00
15
5575
10:54:43
1295.00
1300.00
1300.00
+10.00
1
5560
10:54:20
1295.00
1300.00
1295.00
+5.00
4
5559
10:54:02
1295.00
1300.00
1300.00
+10.00
1
5555
10:53:55
1295.00
1300.00
1300.00
+10.00
1
5554
10:53:40
1295.00
1300.00
1295.00
+5.00
4
5553
10:53:35
1295.00
1300.00
1295.00
+5.00
1
5549
10:53:27
1295.00
1300.00
1295.00
+5.00
1
5548
10:53:21
1295.00
1300.00
1295.00
+5.00
1
5547
10:53:04
1295.00
1300.00
1295.00
+5.00
1
5546
10:53:00
1295.00
1300.00
1295.00
+5.00
4
5545
10:52:37
1295.00
1300.00
1300.00
+10.00
1
5541
10:52:37
1295.00
1300.00
1300.00
+10.00
1
5540
10:52:37
1295.00
1300.00
1300.00
+10.00
2
5539
10:52:37
1290.00
1295.00
1295.00
+5.00
32
5537
10:52:36
1290.00
1295.00
1295.00
+5.00
2
5505
10:52:36
1290.00
1295.00
1295.00
+5.00
2
5503
10:52:34
1290.00
1295.00
1295.00
+5.00
2
5501
10:52:29
1290.00
1295.00
1295.00
+5.00
1
5499
10:52:26
1290.00
1295.00
1295.00
+5.00
1
5498
10:52:25
1290.00
1295.00
1290.00
0
1
5497
10:52:20
1290.00
1295.00
1290.00
0
4
5496
10:52:03
1290.00
1295.00
1295.00
+5.00
1
5492
10:51:51
1290.00
1295.00
1295.00
+5.00
1
5491
10:51:40
1290.00
1295.00
1290.00
0
4
5490
10:51:00
1290.00
1295.00
1290.00
0
4
5486
10:50:29
1290.00
1295.00
1295.00
+5.00
1
5482
10:50:23
1290.00
1295.00
1295.00
+5.00
1
5481
10:50:21
1290.00
1295.00
1290.00
0
4
5480
10:49:40
1290.00
1295.00
1290.00
0
4
5476
10:49:34
1290.00
1295.00
1295.00
+5.00
1
5472
10:49:18
1290.00
1295.00
1295.00
+5.00
4
5471
10:49:00
1290.00
1295.00
1290.00
0
4
5467
10:48:43
1290.00
1295.00
1290.00
0
1
5463
10:48:20
1290.00
1295.00
1290.00
0
4
5462
10:48:05
1290.00
1295.00
1290.00
0
5
5458
10:48:01
1290.00
1295.00
1295.00
+5.00
1
5453
10:47:40
1290.00
1295.00
1290.00
0
4
5452
10:47:01
1290.00
1295.00
1290.00
0
1
5448
10:47:00
1290.00
1295.00
1290.00
0
4
5447
10:46:51
1290.00
1295.00
1290.00
0
1
5443
10:46:20
1290.00
1295.00
1290.00
0
4
5442
10:46:00
1290.00
1295.00
1290.00
0
1
5438
10:45:40
1290.00
1295.00
1290.00
0
4
5437
10:45:15
1290.00
1295.00
1290.00
0
2
5433
10:45:00
1290.00
1295.00
1290.00
0
4
5431
10:44:21
1290.00
1295.00
1290.00
0
4
5427
10:44:07
1290.00
1295.00
1295.00
+5.00
20
5423
10:43:40
1290.00
1295.00
1290.00
0
4
5403
10:43:30
1290.00
1295.00
1290.00
0
3
5399
10:43:07
1290.00
1295.00
1290.00
0
1
5396
10:43:00
1290.00
1295.00
1290.00
0
4
5395
10:42:20
1290.00
1295.00
1290.00
0
4
5391
10:41:40
1290.00
1295.00
1290.00
0
4
5387
10:41:01
1290.00
1295.00
1290.00
0
4
5383
10:40:41
1290.00
1295.00
1290.00
0
1
5379
10:40:40
1290.00
1295.00
1290.00
0
1
5378
10:40:20
1290.00
1295.00
1290.00
0
4
5377
10:39:40
1290.00
1295.00
1290.00
0
4
5373
10:39:00
1290.00
1295.00
1290.00
0
4
5369
10:38:20
1290.00
1295.00
1290.00
0
4
5365
10:37:56
1290.00
1295.00
1295.00
+5.00
1
5361
10:37:40
1290.00
1295.00
1290.00
0
4
5360
10:37:39
1290.00
1295.00
1295.00
+5.00
1
5356
10:37:00
1290.00
1295.00
1290.00
0
4
5355
10:36:48
1290.00
1295.00
1290.00
0
1
5351
10:36:41
1285.00
1290.00
1290.00
0
6
5350
10:36:41
1285.00
1290.00
1290.00
0
2
5344
10:36:41
1285.00
1290.00
1290.00
0
2
5342
10:36:41
1285.00
1290.00
1290.00
0
3
5340
10:36:41
1285.00
1290.00
1290.00
0
2
5337
10:36:22
1285.00
1290.00
1290.00
0
1
5335
10:36:20
1285.00
1290.00
1285.00
-5.00
4
5334
10:36:14
1285.00
1290.00
1290.00
0
1
5330
10:36:09
1285.00
1290.00
1290.00
0
3
5329
10:35:48
1285.00
1290.00
1290.00
0
1
5326
10:35:40
1285.00
1290.00
1285.00
-5.00
4
5325
10:35:17
1285.00
1290.00
1290.00
0
1
5321
10:35:00
1285.00
1290.00
1285.00
-5.00
4
5320
10:35:00
1285.00
1290.00
1290.00
0
1
5316
10:34:57
1285.00
1290.00
1290.00
0
1
5315
10:34:53
1285.00
1290.00
1290.00
0
1
5314
10:34:47
1285.00
1290.00
1290.00
0
1
5313
10:34:34
1285.00
1290.00
1290.00
0
1
5312
10:34:20
1285.00
1290.00
1285.00
-5.00
4
5311
10:33:54
1285.00
1290.00
1285.00
-5.00
1
5307
10:33:52
1285.00
1290.00
1285.00
-5.00
1
5306
10:33:41
1285.00
1290.00
1285.00
-5.00
1
5305
10:33:40
1285.00
1290.00
1285.00
-5.00
4
5304
10:33:35
1285.00
1290.00
1290.00
0
1
5300
10:33:28
1285.00
1290.00
1290.00
0
1
5299
10:33:27
1285.00
1290.00
1290.00
0
2
5298
10:33:12
1285.00
1290.00
1290.00
0
2
5296
10:33:02
1285.00
1290.00
1290.00
0
2
5294
10:33:00
1285.00
1290.00
1285.00
-5.00
4
5292
10:32:56
1285.00
1290.00
1290.00
0
1
5288
10:32:45
1285.00
1290.00
1290.00
0
1
5287
10:32:45
1285.00
1290.00
1285.00
-5.00
2
5286
10:32:34
1285.00
1290.00
1290.00
0
1
5284
10:32:32
1285.00
1290.00
1290.00
0
1
5283
10:32:26
1285.00
1290.00
1290.00
0
1
5282
10:32:20
1285.00
1290.00
1285.00
-5.00
4
5281
10:32:19
1285.00
1290.00
1285.00
-5.00
1
5277
10:32:08
1285.00
1295.00
1285.00
-5.00
1
5276
10:32:05
1290.00
1295.00
1290.00
0
8
5275
10:32:02
1285.00
1290.00
1290.00
0
4
5267
10:32:02
1285.00
1290.00
1290.00
0
14
5263
10:31:49
1285.00
1290.00
1290.00
0
5
5249
10:31:47
1285.00
1290.00
1285.00
-5.00
2
5244
10:31:45
1285.00
1290.00
1290.00
0
1
5242
10:31:43
1285.00
1290.00
1290.00
0
1
5241
10:31:40
1285.00
1290.00
1285.00
-5.00
4
5240
10:31:38
1285.00
1290.00
1290.00
0
1
5236
10:31:27
1285.00
1290.00
1290.00
0
1
5235
10:31:20
1285.00
1290.00
1290.00
0
1
5234
10:31:00
1285.00
1290.00
1285.00
-5.00
4
5233
10:30:57
1290.00
1295.00
1290.00
0
4
5229
10:30:48
1285.00
1290.00
1290.00
0
2
5225
10:30:48
1285.00
1290.00
1290.00
0
4
5223
10:30:48
1290.00
1295.00
1290.00
0
33
5219
10:30:48
1290.00
1295.00
1290.00
0
1
5186
10:30:48
1290.00
1295.00
1290.00
0
28
5185
10:30:48
1290.00
1295.00
1290.00
0
28
5157
10:30:24
1290.00
1295.00
1290.00
0
1
5129
10:30:20
1290.00
1295.00
1290.00
0
4
5128
10:30:15
1290.00
1295.00
1290.00
0
1
5124
10:30:01
1290.00
1295.00
1290.00
0
1
5123
10:29:53
1290.00
1295.00
1290.00
0
1
5122
10:29:40
1290.00
1295.00
1290.00
0
4
5121
10:29:07
1295.00
1300.00
1295.00
+5.00
14
5117
10:29:07
1295.00
1300.00
1295.00
+5.00
8
5103
10:29:00
1295.00
1300.00
1295.00
+5.00
4
5095
10:28:49
1295.00
1300.00
1295.00
+5.00
1
5091
10:28:20
1295.00
1300.00
1295.00
+5.00
4
5090
10:27:40
1295.00
1300.00
1295.00
+5.00
4
5086
10:27:34
1295.00
1300.00
1300.00
+10.00
1
5082
10:27:21
1295.00
1300.00
1300.00
+10.00
1
5081
10:27:09
1295.00
1300.00
1300.00
+10.00
1
5080
10:27:02
1295.00
1300.00
1300.00
+10.00
1
5079
10:27:00
1295.00
1300.00
1295.00
+5.00
4
5078
10:26:44
1295.00
1300.00
1295.00
+5.00
1
5074
10:26:20
1295.00
1300.00
1295.00
+5.00
4
5073
10:26:18
1295.00
1300.00
1300.00
+10.00
8
5069
10:25:47
1295.00
1300.00
1300.00
+10.00
10
5061
10:25:40
1295.00
1300.00
1295.00
+5.00
4
5051
10:25:29
1295.00
1300.00
1300.00
+10.00
1
5047
10:25:15
1295.00
1300.00
1300.00
+10.00
25
5046
10:25:00
1295.00
1300.00
1295.00
+5.00
4
5021
10:24:20
1300.00
1305.00
1295.00
+5.00
2
5017
10:24:20
1300.00
1305.00
1300.00
+10.00
2
5015
10:24:12
1300.00
1305.00
1300.00
+10.00
1
5013
10:24:09
1300.00
1305.00
1300.00
+10.00
1
5012
10:24:07
1300.00
1305.00
1300.00
+10.00
1
5011
10:23:48
1295.00
1300.00
1300.00
+10.00
9
5010
10:23:40
1295.00
1305.00
1295.00
+5.00
4
5001
10:23:39
1300.00
1305.00
1300.00
+10.00
1
4997
10:23:38
1300.00
1305.00
1305.00
+15.00
5
4996
10:23:38
1300.00
1305.00
1300.00
+10.00
3
4991
10:23:36
1300.00
1305.00
1300.00
+10.00
1
4988
10:23:33
1300.00
1305.00
1300.00
+10.00
1
4987
10:23:31
1300.00
1305.00
1300.00
+10.00
5
4986
10:23:28
1300.00
1305.00
1305.00
+15.00
1
4981
10:23:28
1300.00
1305.00
1305.00
+15.00
1
4980
10:23:28
1300.00
1305.00
1305.00
+15.00
3
4979
10:23:26
1300.00
1305.00
1305.00
+15.00
2
4976
10:23:25
1295.00
1300.00
1300.00
+10.00
72
4974
10:23:25
1295.00
1300.00
1300.00
+10.00
20
4902
10:23:23
1295.00
1300.00
1300.00
+10.00
1
4882
10:23:02
1295.00
1300.00
1300.00
+10.00
12
4881
10:23:00
1295.00
1300.00
1295.00
+5.00
4
4869
10:22:49
1295.00
1300.00
1295.00
+5.00
1
4865
10:22:41
1295.00
1300.00
1295.00
+5.00
1
4864
10:22:40
1295.00
1300.00
1295.00
+5.00
1
4863
10:22:35
1295.00
1300.00
1295.00
+5.00
1
4862
10:22:29
1295.00
1300.00
1295.00
+5.00
1
4861
10:22:29
1295.00
1300.00
1295.00
+5.00
1
4860
10:22:20
1295.00
1300.00
1295.00
+5.00
4
4859
10:22:15
1295.00
1300.00
1295.00
+5.00
1
4855
10:22:00
1295.00
1300.00
1295.00
+5.00
1
4854
10:21:57
1295.00
1300.00
1295.00
+5.00
1
4853
10:21:54
1295.00
1300.00
1295.00
+5.00
1
4852
10:21:52
1295.00
1300.00
1295.00
+5.00
20
4851
10:21:40
1295.00
1300.00
1295.00
+5.00
4
4831
10:21:28
1295.00
1300.00
1300.00
+10.00
1
4827
10:21:21
1295.00
1300.00
1300.00
+10.00
1
4826
10:21:16
1295.00
1300.00
1295.00
+5.00
1
4825
10:21:11
1295.00
1300.00
1300.00
+10.00
1
4824
10:21:02
1295.00
1300.00
1300.00
+10.00
2
4823
10:21:00
1295.00
1300.00
1295.00
+5.00
4
4821
10:20:59
1295.00
1300.00
1300.00
+10.00
1
4817
10:20:57
1295.00
1300.00
1295.00
+5.00
5
4816
10:20:49
1295.00
1300.00
1300.00
+10.00
1
4811
10:20:42
1295.00
1300.00
1300.00
+10.00
1
4810
10:20:41
1295.00
1300.00
1300.00
+10.00
9
4809
10:20:23
1295.00
1300.00
1300.00
+10.00
1
4800
10:20:20
1295.00
1300.00
1295.00
+5.00
4
4799
10:20:20
1295.00
1300.00
1300.00
+10.00
1
4795
10:20:12
1295.00
1300.00
1300.00
+10.00
1
4794
10:20:10
1295.00
1300.00
1300.00
+10.00
1
4793
10:20:03
1295.00
1300.00
1300.00
+10.00
5
4792
10:19:58
1295.00
1300.00
1300.00
+10.00
2
4787
10:19:55
1295.00
1300.00
1300.00
+10.00
10
4785
10:19:45
1295.00
1300.00
1300.00
+10.00
1
4775
10:19:44
1295.00
1300.00
1300.00
+10.00
1
4774
10:19:40
1295.00
1300.00
1295.00
+5.00
4
4773
10:19:35
1295.00
1300.00
1300.00
+10.00
1
4769
10:19:15
1295.00
1300.00
1300.00
+10.00
1
4768
10:19:10
1295.00
1300.00
1300.00
+10.00
1
4767
10:19:07
1295.00
1300.00
1300.00
+10.00
1
4766
10:19:00
1295.00
1300.00
1300.00
+10.00
1
4765
10:19:00
1295.00
1300.00
1295.00
+5.00
4
4764
10:18:58
1295.00
1300.00
1300.00
+10.00
2
4760
10:18:55
1295.00
1300.00
1300.00
+10.00
1
4758
10:18:55
1295.00
1300.00
1300.00
+10.00
2
4757
10:18:52
1295.00
1300.00
1300.00
+10.00
1
4755
10:18:52
1295.00
1300.00
1300.00
+10.00
2
4754
10:18:52
1295.00
1300.00
1300.00
+10.00
1
4752
10:18:50
1295.00
1300.00
1300.00
+10.00
1
4751
10:18:50
1295.00
1300.00
1300.00
+10.00
20
4750
10:18:47
1295.00
1300.00
1300.00
+10.00
2
4730
10:18:42
1295.00
1300.00
1295.00
+5.00
2
4728
10:18:35
1295.00
1300.00
1300.00
+10.00
2
4726
10:18:32
1295.00
1300.00
1300.00
+10.00
2
4724
10:18:30
1295.00
1300.00
1300.00
+10.00
2
4722
10:18:28
1295.00
1300.00
1300.00
+10.00
2
4720
10:18:25
1295.00
1300.00
1300.00
+10.00
2
4718
10:18:24
1295.00
1300.00
1300.00
+10.00
1
4716
10:18:20
1295.00
1300.00
1295.00
+5.00
4
4715
10:18:18
1295.00
1300.00
1300.00
+10.00
2
4711
10:18:15
1295.00
1300.00
1300.00
+10.00
1
4709
10:17:59
1295.00
1300.00
1300.00
+10.00
2
4708
10:17:40
1295.00
1300.00
1295.00
+5.00
4
4706
10:17:37
1295.00
1300.00
1300.00
+10.00
1
4702
10:17:34
1295.00
1300.00
1300.00
+10.00
1
4701
10:17:21
1295.00
1300.00
1300.00
+10.00
1
4700
10:17:10
1295.00
1300.00
1300.00
+10.00
1
4699
10:17:00
1295.00
1300.00
1295.00
+5.00
4
4698
10:16:45
1295.00
1300.00
1300.00
+10.00
1
4694
10:16:29
1295.00
1300.00
1295.00
+5.00
1
4693
10:16:28
1295.00
1300.00
1300.00
+10.00
2
4692
10:16:20
1295.00
1300.00
1295.00
+5.00
4
4690
10:16:13
1295.00
1300.00
1295.00
+5.00
1
4686
10:15:40
1295.00
1300.00
1295.00
+5.00
4
4685
10:15:30
1295.00
1300.00
1300.00
+10.00
1
4681
10:15:16
1295.00
1300.00
1300.00
+10.00
1
4680
10:15:15
1295.00
1300.00
1295.00
+5.00
1
4679
10:15:08
1295.00
1300.00
1300.00
+10.00
1
4678
10:15:07
1295.00
1300.00
1300.00
+10.00
1
4677
10:15:01
1295.00
1300.00
1295.00
+5.00
4
4676
10:15:00
1295.00
1300.00
1300.00
+10.00
1
4672
10:14:51
1295.00
1300.00
1300.00
+10.00
5
4671
10:14:46
1295.00
1300.00
1300.00
+10.00
1
4666
10:14:26
1295.00
1300.00
1300.00
+10.00
1
4665
10:14:25
1295.00
1300.00
1295.00
+5.00
1
4664
10:14:20
1295.00
1300.00
1295.00
+5.00
4
4663
10:14:15
1295.00
1300.00
1300.00
+10.00
1
4659
10:14:13
1295.00
1300.00
1300.00
+10.00
1
4658
10:14:08
1295.00
1300.00
1295.00
+5.00
3
4657
10:14:06
1295.00
1300.00
1295.00
+5.00
1
4654
10:13:52
1295.00
1300.00
1295.00
+5.00
1
4653
10:13:41
1295.00
1300.00
1295.00
+5.00
4
4652
10:13:12
1295.00
1300.00
1295.00
+5.00
1
4648
10:13:01
1295.00
1300.00
1295.00
+5.00
4
4647
10:12:50
1295.00
1300.00
1300.00
+10.00
1
4643
10:12:23
1295.00
1300.00
1300.00
+10.00
2
4642
10:12:21
1295.00
1300.00
1295.00
+5.00
4
4640
10:12:11
1295.00
1300.00
1300.00
+10.00
1
4636
10:11:52
1295.00
1300.00
1295.00
+5.00
1
4635
10:11:48
1295.00
1300.00
1300.00
+10.00
1
4634
10:11:41
1295.00
1300.00
1295.00
+5.00
4
4633
10:11:22
1295.00
1300.00
1295.00
+5.00
2
4629
10:11:01
1295.00
1300.00
1295.00
+5.00
4
4627
10:10:34
1295.00
1300.00
1295.00
+5.00
4
4623
10:10:31
1295.00
1300.00
1295.00
+5.00
1
4619
10:10:29
1295.00
1300.00
1300.00
+10.00
1
4618
10:10:27
1295.00
1300.00
1295.00
+5.00
2
4617
10:10:27
1295.00
1300.00
1300.00
+10.00
1
4615
10:10:21
1295.00
1300.00
1295.00
+5.00
4
4614
10:10:20
1295.00
1300.00
1300.00
+10.00
1
4610
10:10:20
1295.00
1300.00
1300.00
+10.00
1
4609
10:10:19
1295.00
1300.00
1300.00
+10.00
1
4608
10:10:13
1295.00
1300.00
1300.00
+10.00
4
4607
10:10:07
1295.00
1300.00
1300.00
+10.00
1
4603
10:10:02
1295.00
1300.00
1295.00
+5.00
1
4602
10:09:41
1295.00
1300.00
1295.00
+5.00
4
4601
10:09:37
1295.00
1300.00
1300.00
+10.00
1
4597
10:09:37
1290.00
1295.00
1295.00
+5.00
56
4596
10:09:19
1290.00
1295.00
1290.00
0
2
4540
10:09:18
1290.00
1295.00
1295.00
+5.00
1
4538
10:09:11
1290.00
1295.00
1295.00
+5.00
1
4537
10:09:01
1290.00
1295.00
1290.00
0
4
4536
10:08:50
1290.00
1295.00
1295.00
+5.00
1
4532
10:08:44
1290.00
1295.00
1295.00
+5.00
1
4531
10:08:43
1290.00
1295.00
1290.00
0
1
4530
10:08:40
1290.00
1295.00
1295.00
+5.00
1
4529
10:08:39
1290.00
1295.00
1295.00
+5.00
1
4528
10:08:32
1290.00
1295.00
1290.00
0
3
4527
10:08:21
1290.00
1295.00
1290.00
0
4
4524
10:08:04
1290.00
1295.00
1295.00
+5.00
1
4520
10:07:44
1290.00
1295.00
1295.00
+5.00
1
4519
10:07:41
1290.00
1295.00
1290.00
0
4
4518
10:07:13
1290.00
1295.00
1295.00
+5.00
1
4514
10:07:05
1290.00
1295.00
1295.00
+5.00
1
4513
10:07:01
1290.00
1295.00
1290.00
0
4
4512
10:06:33
1290.00
1295.00
1295.00
+5.00
1
4508
10:06:21
1290.00
1295.00
1295.00
+5.00
1
4507
10:06:21
1290.00
1295.00
1290.00
0
4
4506
10:05:41
1290.00
1295.00
1290.00
0
4
4502
10:05:19
1290.00
1295.00
1295.00
+5.00
1
4498
10:05:09
1290.00
1295.00
1295.00
+5.00
1
4497
10:05:01
1290.00
1295.00
1290.00
0
4
4496
10:04:43
1290.00
1295.00
1295.00
+5.00
2
4492
10:04:38
1290.00
1295.00
1295.00
+5.00
1
4490
10:04:34
1290.00
1295.00
1290.00
0
2
4489
10:04:21
1290.00
1295.00
1290.00
0
4
4487
10:03:47
1290.00
1295.00
1295.00
+5.00
3
4483
10:03:41
1290.00
1295.00
1290.00
0
4
4480
10:03:35
1290.00
1295.00
1290.00
0
1
4476
10:03:23
1290.00
1295.00
1290.00
0
1
4475
10:03:09
1290.00
1295.00
1290.00
0
2
4474
10:03:01
1290.00
1295.00
1290.00
0
4
4472
10:02:21
1290.00
1295.00
1290.00
0
4
4468
10:01:41
1290.00
1295.00
1290.00
0
4
4464
10:01:19
1290.00
1295.00
1290.00
0
1
4460
10:01:01
1290.00
1295.00
1290.00
0
4
4459
10:00:48
1290.00
1295.00
1290.00
0
1
4455
10:00:21
1290.00
1295.00
1290.00
0
4
4454
09:59:58
1290.00
1295.00
1295.00
+5.00
10
4450
09:59:40
1290.00
1295.00
1290.00
0
4
4440
09:59:19
1290.00
1295.00
1295.00
+5.00
2
4436
09:59:01
1290.00
1295.00
1290.00
0
4
4434
09:58:32
1285.00
1290.00
1290.00
0
1
4430
09:58:25
1285.00
1290.00
1290.00
0
1
4429
09:58:20
1290.00
1295.00
1290.00
0
4
4428
09:58:20
1290.00
1295.00
1290.00
0
4
4424
09:57:48
1290.00
1295.00
1290.00
0
1
4420
09:57:47
1290.00
1295.00
1290.00
0
1
4419
09:57:44
1290.00
1295.00
1290.00
0
1
4418
09:57:44
1290.00
1295.00
1290.00
0
1
4417
09:57:41
1290.00
1295.00
1290.00
0
1
4416
09:57:41
1290.00
1295.00
1290.00
0
4
4415
09:57:41
1290.00
1295.00
1290.00
0
11
4411
09:57:40
1290.00
1295.00
1290.00
0
4
4400
09:57:28
1290.00
1295.00
1290.00
0
1
4396
09:57:21
1290.00
1295.00
1290.00
0
1
4395
09:57:21
1290.00
1295.00
1290.00
0
5
4394
09:57:21
1290.00
1295.00
1290.00
0
12
4389
09:57:00
1290.00
1295.00
1290.00
0
4
4377
09:56:21
1290.00
1295.00
1290.00
0
4
4373
09:56:03
1290.00
1295.00
1295.00
+5.00
1
4369
09:56:00
1290.00
1295.00
1295.00
+5.00
1
4368
09:55:52
1290.00
1295.00
1295.00
+5.00
10
4367
09:55:45
1290.00
1295.00
1295.00
+5.00
1
4357
09:55:40
1290.00
1295.00
1290.00
0
4
4356
09:55:18
1290.00
1295.00
1290.00
0
1
4352
09:55:15
1290.00
1295.00
1295.00
+5.00
10
4351
09:55:07
1290.00
1295.00
1295.00
+5.00
1
4341
09:55:00
1290.00
1295.00
1290.00
0
4
4340
09:54:56
1290.00
1295.00
1290.00
0
1
4336
09:54:49
1290.00
1295.00
1290.00
0
1
4335
09:54:49
1290.00
1295.00
1295.00
+5.00
1
4334
09:54:20
1290.00
1295.00
1290.00
0
3
4333
09:54:20
1290.00
1295.00
1290.00
0
4
4330
09:53:40
1290.00
1295.00
1290.00
0
4
4326
09:53:32
1285.00
1290.00
1290.00
0
6
4322
09:53:32
1285.00
1290.00
1290.00
0
5
4316
09:53:32
1285.00
1290.00
1290.00
0
1
4311
09:53:31
1285.00
1290.00
1290.00
0
1
4310
09:53:27
1285.00
1290.00
1290.00
0
5
4309
09:53:17
1285.00
1290.00
1290.00
0
1
4304
09:53:00
1285.00
1290.00
1285.00
-5.00
4
4303
09:52:58
1285.00
1290.00
1290.00
0
1
4299
09:52:29
1285.00
1290.00
1290.00
0
1
4298
09:52:27
1285.00
1290.00
1290.00
0
1
4297
09:52:26
1285.00
1290.00
1290.00
0
1
4296
09:52:20
1285.00
1290.00
1285.00
-5.00
4
4295
09:52:19
1285.00
1290.00
1290.00
0
1
4291
09:52:15
1285.00
1290.00
1290.00
0
1
4290
09:52:04
1285.00
1290.00
1290.00
0
1
4289
09:51:53
1285.00
1290.00
1290.00
0
1
4288
09:51:40
1285.00
1290.00
1285.00
-5.00
4
4287
09:51:33
1285.00
1290.00
1290.00
0
1
4283
09:51:28
1285.00
1290.00
1285.00
-5.00
1
4282
09:51:23
1285.00
1290.00
1285.00
-5.00
1
4281
09:51:00
1285.00
1290.00
1285.00
-5.00
4
4280
09:50:58
1285.00
1290.00
1290.00
0
1
4276
09:50:55
1285.00
1290.00
1290.00
0
1
4275
09:50:48
1285.00
1290.00
1285.00
-5.00
5
4274
09:50:45
1285.00
1290.00
1290.00
0
1
4269
09:50:20
1285.00
1290.00
1285.00
-5.00
4
4268
09:49:53
1285.00
1290.00
1290.00
0
1
4264
09:49:48
1285.00
1290.00
1290.00
0
1
4263
09:49:41
1285.00
1290.00
1290.00
0
1
4262
09:49:40
1285.00
1290.00
1285.00
-5.00
4
4261
09:49:23
1285.00
1290.00
1290.00
0
1
4257
09:49:18
1285.00
1290.00
1290.00
0
1
4256
09:49:08
1285.00
1290.00
1290.00
0
1
4255
09:49:06
1285.00
1290.00
1290.00
0
1
4254
09:49:00
1285.00
1290.00
1285.00
-5.00
4
4253
09:49:00
1285.00
1290.00
1285.00
-5.00
2
4249
09:48:51
1285.00
1290.00
1285.00
-5.00
1
4247
09:48:46
1285.00
1290.00
1290.00
0
1
4246
09:48:43
1285.00
1290.00
1290.00
0
2
4245
09:48:25
1285.00
1290.00
1285.00
-5.00
1
4243
09:48:24
1285.00
1290.00
1290.00
0
1
4242
09:48:20
1285.00
1290.00
1285.00
-5.00
4
4241
09:48:11
1285.00
1290.00
1285.00
-5.00
1
4237
09:48:05
1285.00
1290.00
1285.00
-5.00
2
4236
09:47:57
1285.00
1290.00
1285.00
-5.00
3
4234
09:47:41
1285.00
1290.00
1285.00
-5.00
1
4231
09:47:40
1285.00
1290.00
1285.00
-5.00
4
4230
09:47:32
1285.00
1290.00
1285.00
-5.00
2
4226
09:47:00
1285.00
1290.00
1285.00
-5.00
4
4224
09:46:53
1285.00
1290.00
1285.00
-5.00
1
4220
09:46:51
1285.00
1290.00
1285.00
-5.00
1
4219
09:46:21
1285.00
1290.00
1285.00
-5.00
1
4218
09:46:20
1285.00
1290.00
1285.00
-5.00
4
4217
09:46:10
1285.00
1290.00
1285.00
-5.00
1
4213
09:46:10
1285.00
1290.00
1285.00
-5.00
1
4212
09:46:10
1285.00
1290.00
1285.00
-5.00
1
4211
09:46:09
1285.00
1290.00
1285.00
-5.00
1
4210
09:46:09
1285.00
1290.00
1285.00
-5.00
1
4209
09:46:09
1285.00
1290.00
1285.00
-5.00
1
4208
09:46:09
1285.00
1290.00
1285.00
-5.00
1
4207
09:46:04
1285.00
1290.00
1285.00
-5.00
4
4206
09:46:00
1285.00
1290.00
1285.00
-5.00
1
4202
09:45:55
1285.00
1290.00
1285.00
-5.00
1
4201
09:45:53
1285.00
1290.00
1285.00
-5.00
1
4200
09:45:52
1285.00
1290.00
1285.00
-5.00
3
4199
09:45:51
1285.00
1290.00
1285.00
-5.00
1
4196
09:45:49
1285.00
1290.00
1285.00
-5.00
1
4195
09:45:40
1285.00
1290.00
1285.00
-5.00
4
4194
09:45:36
1285.00
1290.00
1285.00
-5.00
1
4190
09:45:30
1285.00
1290.00
1290.00
0
1
4189
09:45:01
1285.00
1290.00
1285.00
-5.00
4
4188
09:44:57
1285.00
1290.00
1290.00
0
1
4184
09:44:49
1285.00
1290.00
1290.00
0
1
4183
09:44:46
1285.00
1290.00
1290.00
0
1
4182
09:44:46
1285.00
1290.00
1290.00
0
1
4181
09:44:44
1285.00
1290.00
1290.00
0
1
4180
09:44:34
1285.00
1290.00
1290.00
0
1
4179
09:44:21
1285.00
1290.00
1285.00
-5.00
4
4178
09:44:18
1285.00
1290.00
1290.00
0
2
4174
09:44:10
1285.00
1290.00
1290.00
0
1
4172
09:44:02
1285.00
1290.00
1290.00
0
2
4171
09:43:57
1285.00
1290.00
1290.00
0
1
4169
09:43:51
1285.00
1290.00
1290.00
0
1
4168
09:43:50
1285.00
1290.00
1290.00
0
1
4167
09:43:44
1285.00
1290.00
1290.00
0
3
4166
09:43:43
1285.00
1290.00
1290.00
0
1
4163
09:43:42
1285.00
1290.00
1290.00
0
1
4162
09:43:42
1285.00
1290.00
1290.00
0
1
4161
09:43:41
1285.00
1290.00
1285.00
-5.00
4
4160
09:43:39
1285.00
1290.00
1285.00
-5.00
1
4156
09:43:36
1285.00
1290.00
1290.00
0
1
4155
09:43:10
1285.00
1290.00
1285.00
-5.00
2
4154
09:43:01
1285.00
1290.00
1285.00
-5.00
4
4152
09:42:47
1285.00
1290.00
1285.00
-5.00
2
4148
09:42:40
1285.00
1290.00
1285.00
-5.00
1
4146
09:42:32
1285.00
1290.00
1290.00
0
1
4145
09:42:31
1290.00
1295.00
1290.00
0
5
4144
09:42:21
1290.00
1295.00
1290.00
0
4
4139
09:42:19
1290.00
1295.00
1290.00
0
1
4135
09:42:17
1290.00
1295.00
1290.00
0
1
4134
09:42:14
1290.00
1295.00
1290.00
0
1
4133
09:42:14
1290.00
1295.00
1290.00
0
1
4132
09:41:52
1290.00
1295.00
1290.00
0
1
4131
09:41:46
1290.00
1295.00
1290.00
0
2
4130
09:41:43
1290.00
1295.00
1290.00
0
1
4128
09:41:42
1290.00
1295.00
1290.00
0
2
4127
09:41:41
1290.00
1295.00
1290.00
0
4
4125
09:41:38
1290.00
1295.00
1290.00
0
1
4121
09:41:38
1290.00
1295.00
1290.00
0
1
4120
09:41:01
1290.00
1295.00
1290.00
0
4
4119
09:40:59
1285.00
1290.00
1290.00
0
4
4115
09:40:50
1285.00
1290.00
1285.00
-5.00
1
4111
09:40:48
1285.00
1290.00
1290.00
0
2
4110
09:40:41
1285.00
1290.00
1290.00
0
1
4108
09:40:38
1285.00
1290.00
1290.00
0
1
4107
09:40:33
1290.00
1295.00
1290.00
0
11
4106
09:40:33
1290.00
1295.00
1290.00
0
1
4095
09:40:24
1290.00
1295.00
1290.00
0
1
4094
09:40:23
1290.00
1295.00
1290.00
0
1
4093
09:40:22
1290.00
1295.00
1290.00
0
1
4092
09:40:21
1290.00
1295.00
1290.00
0
4
4091
09:40:18
1290.00
1295.00
1290.00
0
1
4087
09:40:15
1285.00
1290.00
1290.00
0
3
4086
09:40:15
1285.00
1290.00
1290.00
0
1
4083
09:40:14
1285.00
1290.00
1290.00
0
1
4082
09:40:12
1285.00
1290.00
1290.00
0
1
4081
09:40:11
1285.00
1290.00
1290.00
0
1
4080
09:40:11
1285.00
1290.00
1290.00
0
1
4079
09:40:09
1285.00
1290.00
1290.00
0
1
4078
09:40:08
1285.00
1290.00
1290.00
0
1
4077
09:40:01
1285.00
1290.00
1290.00
0
1
4076
09:39:58
1285.00
1290.00
1290.00
0
1
4075
09:39:41
1285.00
1290.00
1285.00
-5.00
4
4074
09:39:40
1285.00
1290.00
1285.00
-5.00
1
4070
09:39:23
1285.00
1290.00
1285.00
-5.00
2
4069
09:39:08
1285.00
1290.00
1285.00
-5.00
1
4067
09:39:08
1285.00
1290.00
1290.00
0
1
4066
09:39:01
1285.00
1290.00
1285.00
-5.00
4
4065
09:38:59
1285.00
1290.00
1290.00
0
1
4061
09:38:56
1285.00
1290.00
1290.00
0
1
4060
09:38:48
1290.00
1295.00
1290.00
0
2
4059
09:38:47
1290.00
1295.00
1290.00
0
1
4057
09:38:44
1290.00
1295.00
1290.00
0
1
4056
09:38:41
1290.00
1295.00
1290.00
0
2
4055
09:38:40
1290.00
1295.00
1290.00
0
2
4053
09:38:39
1290.00
1295.00
1295.00
+5.00
1
4051
09:38:39
1290.00
1295.00
1290.00
0
1
4050
09:38:36
1290.00
1295.00
1290.00
0
1
4049
09:38:31
1290.00
1295.00
1290.00
0
1
4048
09:38:30
1290.00
1295.00
1290.00
0
1
4047
09:38:30
1290.00
1295.00
1290.00
0
1
4046
09:38:29
1290.00
1295.00
1290.00
0
1
4045
09:38:28
1290.00
1295.00
1290.00
0
1
4044
09:38:27
1290.00
1295.00
1290.00
0
1
4043
09:38:27
1285.00
1290.00
1290.00
0
1
4042
09:38:27
1285.00
1290.00
1290.00
0
2
4041
09:38:26
1290.00
1295.00
1290.00
0
1
4039
09:38:25
1290.00
1295.00
1290.00
0
1
4038
09:38:25
1290.00
1295.00
1290.00
0
1
4037
09:38:25
1290.00
1295.00
1290.00
0
21
4036
09:38:25
1290.00
1295.00
1290.00
0
5
4015
09:38:25
1290.00
1295.00
1290.00
0
3
4010
09:38:25
1290.00
1295.00
1290.00
0
6
4007
09:38:25
1290.00
1295.00
1290.00
0
15
4001
09:38:24
1290.00
1295.00
1290.00
0
2
3986
09:38:22
1290.00
1295.00
1290.00
0
1
3984
09:38:21
1290.00
1295.00
1290.00
0
4
3983
09:38:19
1290.00
1295.00
1290.00
0
1
3979
09:38:18
1290.00
1295.00
1290.00
0
1
3978
09:38:18
1290.00
1295.00
1290.00
0
1
3977
09:38:13
1290.00
1295.00
1290.00
0
7
3976
09:38:13
1290.00
1295.00
1290.00
0
1
3969
09:38:13
1290.00
1295.00
1290.00
0
6
3968
09:38:13
1290.00
1295.00
1290.00
0
6
3962
09:38:13
1290.00
1295.00
1290.00
0
34
3956
09:38:13
1290.00
1295.00
1290.00
0
1
3922
09:38:13
1290.00
1295.00
1290.00
0
1
3921
09:38:13
1290.00
1295.00
1290.00
0
25
3920
09:38:13
1290.00
1295.00
1290.00
0
15
3895
09:38:13
1290.00
1295.00
1290.00
0
9
3880
09:38:13
1290.00
1295.00
1290.00
0
28
3871
09:38:05
1290.00
1295.00
1295.00
+5.00
1
3843
09:38:04
1290.00
1295.00
1295.00
+5.00
1
3842
09:37:54
1290.00
1295.00
1295.00
+5.00
1
3841
09:37:54
1290.00
1295.00
1295.00
+5.00
3
3840
09:37:53
1295.00
1300.00
1295.00
+5.00
30
3837
09:37:53
1295.00
1300.00
1295.00
+5.00
4
3807
09:37:53
1295.00
1300.00
1295.00
+5.00
23
3803
09:37:41
1295.00
1300.00
1295.00
+5.00
4
3780
09:37:11
1295.00
1300.00
1300.00
+10.00
1
3776
09:37:02
1295.00
1300.00
1300.00
+10.00
2
3775
09:37:01
1295.00
1300.00
1295.00
+5.00
4
3773
09:36:53
1295.00
1300.00
1300.00
+10.00
1
3769
09:36:28
1295.00
1300.00
1300.00
+10.00
5
3768
09:36:21
1295.00
1300.00
1295.00
+5.00
4
3763
09:36:18
1295.00
1300.00
1300.00
+10.00
1
3759
09:36:13
1295.00
1300.00
1295.00
+5.00
1
3758
09:35:49
1295.00
1300.00
1295.00
+5.00
2
3757
09:35:41
1295.00
1300.00
1295.00
+5.00
4
3755
09:35:27
1295.00
1300.00
1295.00
+5.00
1
3751
09:35:01
1295.00
1300.00
1295.00
+5.00
1
3750
09:35:01
1295.00
1300.00
1295.00
+5.00
4
3749
09:34:21
1295.00
1300.00
1295.00
+5.00
4
3745
09:33:51
1295.00
1300.00
1300.00
+10.00
2
3741
09:33:45
1295.00
1300.00
1300.00
+10.00
1
3739
09:33:40
1295.00
1300.00
1295.00
+5.00
4
3738
09:33:32
1295.00
1300.00
1300.00
+10.00
2
3734
09:33:30
1295.00
1300.00
1300.00
+10.00
1
3732
09:33:24
1295.00
1300.00
1300.00
+10.00
1
3731
09:33:22
1300.00
1305.00
1300.00
+10.00
4
3730
09:33:19
1300.00
1305.00
1300.00
+10.00
1
3726
09:33:13
1300.00
1305.00
1300.00
+10.00
1
3725
09:33:03
1300.00
1305.00
1300.00
+10.00
4
3724
09:33:00
1300.00
1305.00
1300.00
+10.00
6
3720
09:33:00
1300.00
1305.00
1300.00
+10.00
4
3714
09:32:56
1300.00
1305.00
1300.00
+10.00
1
3710
09:32:29
1300.00
1305.00
1300.00
+10.00
1
3709
09:32:21
1300.00
1305.00
1305.00
+15.00
1
3708
09:32:21
1300.00
1305.00
1300.00
+10.00
4
3707
09:32:16
1300.00
1305.00
1305.00
+15.00
2
3703
09:32:09
1300.00
1305.00
1305.00
+15.00
2
3701
09:32:06
1300.00
1305.00
1305.00
+15.00
1
3699
09:32:06
1300.00
1305.00
1305.00
+15.00
1
3698
09:31:59
1300.00
1305.00
1305.00
+15.00
1
3697
09:31:53
1300.00
1305.00
1305.00
+15.00
1
3696
09:31:47
1300.00
1305.00
1305.00
+15.00
1
3695
09:31:40
1300.00
1305.00
1300.00
+10.00
4
3694
09:31:40
1300.00
1305.00
1305.00
+15.00
1
3690
09:31:36
1300.00
1305.00
1305.00
+15.00
1
3689
09:31:32
1300.00
1305.00
1305.00
+15.00
1
3688
09:31:28
1300.00
1305.00
1305.00
+15.00
1
3687
09:31:24
1300.00
1305.00
1305.00
+15.00
1
3686
09:31:23
1300.00
1305.00
1300.00
+10.00
1
3685
09:31:04
1300.00
1305.00
1305.00
+15.00
1
3684
09:31:00
1300.00
1305.00
1300.00
+10.00
4
3683
09:30:47
1300.00
1305.00
1300.00
+10.00
1
3679
09:30:36
1300.00
1305.00
1305.00
+15.00
1
3678
09:30:28
1300.00
1305.00
1305.00
+15.00
1
3677
09:30:23
1300.00
1305.00
1305.00
+15.00
2
3676
09:30:22
1295.00
1300.00
1300.00
+10.00
12
3674
09:30:21
1295.00
1300.00
1295.00
+5.00
4
3662
09:30:07
1295.00
1300.00
1300.00
+10.00
4
3658
09:29:40
1295.00
1300.00
1295.00
+5.00
4
3654
09:29:25
1295.00
1300.00
1300.00
+10.00
1
3650
09:29:20
1295.00
1300.00
1300.00
+10.00
1
3649
09:29:18
1295.00
1300.00
1300.00
+10.00
1
3648
09:29:00
1295.00
1300.00
1295.00
+5.00
4
3647
09:28:53
1295.00
1300.00
1300.00
+10.00
1
3643
09:28:49
1295.00
1300.00
1300.00
+10.00
9
3642
09:28:21
1295.00
1300.00
1300.00
+10.00
1
3633
09:28:20
1295.00
1300.00
1295.00
+5.00
4
3632
09:28:04
1295.00
1300.00
1300.00
+10.00
1
3628
09:27:50
1295.00
1300.00
1300.00
+10.00
1
3627
09:27:40
1295.00
1300.00
1295.00
+5.00
4
3626
09:27:39
1295.00
1300.00
1300.00
+10.00
1
3622
09:27:31
1295.00
1300.00
1300.00
+10.00
1
3621
09:27:05
1295.00
1300.00
1300.00
+10.00
1
3620
09:27:01
1295.00
1300.00
1295.00
+5.00
4
3619
09:26:51
1295.00
1300.00
1300.00
+10.00
1
3615
09:26:50
1295.00
1300.00
1295.00
+5.00
1
3614
09:26:46
1295.00
1300.00
1300.00
+10.00
1
3613
09:26:46
1295.00
1300.00
1300.00
+10.00
1
3612
09:26:45
1295.00
1300.00
1300.00
+10.00
1
3611
09:26:25
1295.00
1300.00
1300.00
+10.00
1
3610
09:26:20
1300.00
1305.00
1300.00
+10.00
3
3609
09:26:20
1300.00
1305.00
1300.00
+10.00
56
3606
09:26:20
1300.00
1305.00
1300.00
+10.00
4
3550
09:26:18
1300.00
1305.00
1305.00
+15.00
1
3546
09:26:02
1300.00
1305.00
1305.00
+15.00
1
3545
09:25:46
1300.00
1305.00
1305.00
+15.00
1
3544
09:25:42
1300.00
1305.00
1305.00
+15.00
1
3543
09:25:40
1300.00
1305.00
1300.00
+10.00
4
3542
09:25:37
1300.00
1305.00
1305.00
+15.00
2
3538
09:25:34
1300.00
1305.00
1305.00
+15.00
2
3536
09:25:33
1305.00
1310.00
1305.00
+15.00
1
3534
09:25:32
1300.00
1305.00
1305.00
+15.00
1
3533
09:25:26
1300.00
1305.00
1305.00
+15.00
1
3532
09:25:25
1305.00
1310.00
1305.00
+15.00
1
3531
09:25:19
1305.00
1310.00
1305.00
+15.00
2
3530
09:25:13
1300.00
1305.00
1305.00
+15.00
1
3528
09:25:13
1300.00
1305.00
1305.00
+15.00
2
3527
09:25:09
1300.00
1310.00
1310.00
+20.00
1
3525
09:25:06
1300.00
1310.00
1310.00
+20.00
2
3524
09:25:06
1305.00
1310.00
1305.00
+15.00
10
3522
09:25:06
1300.00
1305.00
1305.00
+15.00
31
3512
09:25:06
1300.00
1305.00
1305.00
+15.00
2
3481
09:25:06
1300.00
1305.00
1305.00
+15.00
2
3479
09:25:00
1300.00
1305.00
1300.00
+10.00
4
3477
09:24:55
1300.00
1305.00
1305.00
+15.00
1
3473
09:24:44
1300.00
1305.00
1300.00
+10.00
1
3472
09:24:27
1300.00
1305.00
1300.00
+10.00
2
3471
09:24:20
1300.00
1305.00
1300.00
+10.00
1
3469
09:24:20
1300.00
1305.00
1300.00
+10.00
1
3468
09:24:20
1300.00
1305.00
1300.00
+10.00
4
3467
09:24:15
1300.00
1305.00
1305.00
+15.00
1
3463
09:24:05
1300.00
1305.00
1305.00
+15.00
1
3462
09:24:03
1300.00
1305.00
1305.00
+15.00
2
3461
09:24:00
1300.00
1305.00
1300.00
+10.00
1
3459
09:23:56
1300.00
1305.00
1300.00
+10.00
1
3458
09:23:52
1300.00
1305.00
1305.00
+15.00
1
3457
09:23:51
1300.00
1305.00
1300.00
+10.00
1
3456
09:23:50
1300.00
1305.00
1300.00
+10.00
1
3455
09:23:40
1300.00
1305.00
1300.00
+10.00
4
3454
09:23:26
1300.00
1305.00
1305.00
+15.00
1
3450
09:23:01
1300.00
1305.00
1305.00
+15.00
1
3449
09:23:00
1300.00
1305.00
1300.00
+10.00
4
3448
09:22:44
1300.00
1305.00
1305.00
+15.00
1
3444
09:22:43
1300.00
1305.00
1305.00
+15.00
1
3443
09:22:40
1300.00
1305.00
1305.00
+15.00
1
3442
09:22:39
1300.00
1305.00
1305.00
+15.00
1
3441
09:22:36
1300.00
1305.00
1305.00
+15.00
1
3440
09:22:36
1300.00
1305.00
1305.00
+15.00
1
3439
09:22:36
1300.00
1305.00
1305.00
+15.00
1
3438
09:22:34
1300.00
1305.00
1305.00
+15.00
1
3437
09:22:32
1300.00
1305.00
1305.00
+15.00
1
3436
09:22:25
1300.00
1305.00
1305.00
+15.00
6
3435
09:22:21
1300.00
1305.00
1305.00
+15.00
1
3429
09:22:20
1300.00
1305.00
1300.00
+10.00
4
3428
09:22:17
1300.00
1305.00
1305.00
+15.00
1
3424
09:22:05
1300.00
1305.00
1305.00
+15.00
1
3423
09:22:04
1300.00
1305.00
1305.00
+15.00
1
3422
09:21:54
1300.00
1305.00
1305.00
+15.00
1
3421
09:21:44
1300.00
1305.00
1305.00
+15.00
1
3420
09:21:44
1305.00
1310.00
1305.00
+15.00
23
3419
09:21:40
1305.00
1310.00
1305.00
+15.00
4
3396
09:21:38
1305.00
1310.00
1305.00
+15.00
1
3392
09:21:38
1305.00
1310.00
1305.00
+15.00
1
3391
09:21:38
1305.00
1310.00
1310.00
+20.00
1
3390
09:21:30
1305.00
1310.00
1305.00
+15.00
3
3389
09:21:22
1305.00
1310.00
1305.00
+15.00
1
3386
09:21:08
1300.00
1305.00
1305.00
+15.00
1
3385
09:21:01
1300.00
1310.00
1310.00
+20.00
2
3384
09:21:01
1300.00
1305.00
1305.00
+15.00
2
3382
09:21:00
1305.00
1310.00
1300.00
+10.00
3
3380
09:21:00
1305.00
1310.00
1305.00
+15.00
1
3377
09:20:58
1305.00
1310.00
1305.00
+15.00
1
3376
09:20:58
1305.00
1310.00
1305.00
+15.00
1
3375
09:20:57
1300.00
1310.00
1300.00
+10.00
1
3374
09:20:54
1300.00
1305.00
1305.00
+15.00
1
3373
09:20:53
1305.00
1310.00
1305.00
+15.00
1
3372
09:20:51
1305.00
1310.00
1305.00
+15.00
1
3371
09:20:51
1300.00
1305.00
1305.00
+15.00
1
3370
09:20:46
1300.00
1305.00
1305.00
+15.00
2
3369
09:20:46
1300.00
1305.00
1300.00
+10.00
1
3367
09:20:46
1300.00
1305.00
1300.00
+10.00
1
3366
09:20:41
1305.00
1310.00
1305.00
+15.00
10
3365
09:20:41
1305.00
1310.00
1305.00
+15.00
2
3355
09:20:40
1305.00
1310.00
1305.00
+15.00
4
3353
09:20:37
1305.00
1310.00
1305.00
+15.00
3
3349
09:20:28
1305.00
1310.00
1305.00
+15.00
1
3346
09:20:25
1305.00
1310.00
1305.00
+15.00
1
3345
09:20:20
1305.00
1310.00
1305.00
+15.00
4
3344
09:20:16
1305.00
1310.00
1310.00
+20.00
1
3340
09:20:13
1305.00
1310.00
1305.00
+15.00
1
3339
09:20:10
1300.00
1305.00
1305.00
+15.00
2
3338
09:20:10
1305.00
1310.00
1305.00
+15.00
6
3336
09:20:04
1305.00
1310.00
1305.00
+15.00
1
3330
09:20:03
1300.00
1305.00
1305.00
+15.00
10
3329
09:20:00
1300.00
1305.00
1300.00
+10.00
2
3319
09:20:00
1300.00
1305.00
1305.00
+15.00
1
3317
09:19:59
1300.00
1305.00
1305.00
+15.00
1
3316
09:19:58
1300.00
1305.00
1305.00
+15.00
1
3315
09:19:57
1300.00
1305.00
1300.00
+10.00
1
3314
09:19:54
1300.00
1305.00
1305.00
+15.00
3
3313
09:19:48
1300.00
1305.00
1305.00
+15.00
1
3310
09:19:46
1300.00
1305.00
1305.00
+15.00
2
3309
09:19:45
1305.00
1310.00
1305.00
+15.00
1
3307
09:19:45
1305.00
1310.00
1305.00
+15.00
28
3306
09:19:45
1305.00
1310.00
1305.00
+15.00
6
3278
09:19:43
1305.00
1310.00
1305.00
+15.00
2
3272
09:19:40
1305.00
1310.00
1305.00
+15.00
1
3270
09:19:40
1305.00
1310.00
1305.00
+15.00
4
3269
09:19:40
1305.00
1310.00
1310.00
+20.00
1
3265
09:19:39
1305.00
1310.00
1310.00
+20.00
1
3264
09:19:38
1310.00
1315.00
1310.00
+20.00
4
3263
09:19:38
1305.00
1310.00
1310.00
+20.00
6
3259
09:19:37
1305.00
1310.00
1305.00
+15.00
1
3253
09:19:37
1305.00
1310.00
1310.00
+20.00
1
3252
09:19:37
1305.00
1310.00
1310.00
+20.00
2
3251
09:19:36
1305.00
1310.00
1310.00
+20.00
1
3249
09:19:34
1305.00
1310.00
1310.00
+20.00
1
3248
09:19:34
1305.00
1310.00
1310.00
+20.00
1
3247
09:19:34
1305.00
1310.00
1310.00
+20.00
1
3246
09:19:33
1305.00
1310.00
1310.00
+20.00
1
3245
09:19:33
1305.00
1310.00
1310.00
+20.00
1
3244
09:19:32
1305.00
1310.00
1310.00
+20.00
1
3243
09:19:32
1305.00
1310.00
1310.00
+20.00
1
3242
09:19:32
1305.00
1310.00
1310.00
+20.00
1
3241
09:19:31
1305.00
1310.00
1310.00
+20.00
1
3240
09:19:31
1305.00
1310.00
1310.00
+20.00
1
3239
09:19:30
1305.00
1310.00
1310.00
+20.00
1
3238
09:19:30
1305.00
1310.00
1310.00
+20.00
1
3237
09:19:30
1305.00
1310.00
1310.00
+20.00
1
3236
09:19:29
1305.00
1310.00
1310.00
+20.00
1
3235
09:19:29
1305.00
1310.00
1310.00
+20.00
1
3234
09:19:29
1305.00
1310.00
1310.00
+20.00
1
3233
09:19:29
1305.00
1310.00
1310.00
+20.00
2
3232
09:19:28
1305.00
1310.00
1310.00
+20.00
8
3230
09:19:28
1305.00
1310.00
1310.00
+20.00
1
3222
09:19:27
1305.00
1310.00
1310.00
+20.00
1
3221
09:19:25
1305.00
1310.00
1310.00
+20.00
1
3220
09:19:24
1305.00
1310.00
1310.00
+20.00
1
3219
09:19:24
1305.00
1310.00
1310.00
+20.00
1
3218
09:19:23
1305.00
1310.00
1310.00
+20.00
1
3217
09:19:22
1305.00
1310.00
1310.00
+20.00
1
3216
09:19:21
1305.00
1310.00
1310.00
+20.00
2
3215
09:19:20
1305.00
1310.00
1310.00
+20.00
1
3213
09:19:19
1305.00
1310.00
1310.00
+20.00
1
3212
09:19:18
1305.00
1310.00
1310.00
+20.00
1
3211
09:19:17
1305.00
1310.00
1310.00
+20.00
1
3210
09:19:16
1305.00
1310.00
1310.00
+20.00
1
3209
09:19:16
1305.00
1310.00
1310.00
+20.00
1
3208
09:19:15
1305.00
1310.00
1310.00
+20.00
1
3207
09:19:12
1305.00
1310.00
1310.00
+20.00
1
3206
09:19:10
1305.00
1310.00
1310.00
+20.00
5
3205
09:19:09
1305.00
1310.00
1310.00
+20.00
1
3200
09:19:09
1305.00
1310.00
1310.00
+20.00
1
3199
09:19:09
1305.00
1310.00
1310.00
+20.00
1
3198
09:19:02
1305.00
1310.00
1310.00
+20.00
1
3197
09:19:00
1305.00
1310.00
1305.00
+15.00
4
3196
09:19:00
1305.00
1310.00
1310.00
+20.00
1
3192
09:18:59
1305.00
1310.00
1310.00
+20.00
3
3191
09:18:57
1305.00
1310.00
1310.00
+20.00
1
3188
09:18:56
1305.00
1310.00
1310.00
+20.00
1
3187
09:18:56
1305.00
1310.00
1310.00
+20.00
1
3186
09:18:56
1305.00
1310.00
1310.00
+20.00
1
3185
09:18:56
1305.00
1310.00
1310.00
+20.00
1
3184
09:18:54
1305.00
1310.00
1310.00
+20.00
1
3183
09:18:54
1305.00
1310.00
1310.00
+20.00
1
3182
09:18:53
1305.00
1310.00
1310.00
+20.00
2
3181
09:18:53
1305.00
1310.00
1310.00
+20.00
1
3179
09:18:52
1305.00
1310.00
1310.00
+20.00
1
3178
09:18:51
1305.00
1310.00
1305.00
+15.00
1
3177
09:18:50
1305.00
1310.00
1310.00
+20.00
1
3176
09:18:50
1305.00
1310.00
1310.00
+20.00
1
3175
09:18:49
1305.00
1310.00
1310.00
+20.00
1
3174
09:18:48
1305.00
1310.00
1310.00
+20.00
1
3173
09:18:47
1305.00
1310.00
1310.00
+20.00
2
3172
09:18:47
1305.00
1310.00
1310.00
+20.00
1
3170
09:18:46
1305.00
1310.00
1305.00
+15.00
1
3169
09:18:46
1305.00
1310.00
1310.00
+20.00
1
3168
09:18:43
1305.00
1310.00
1310.00
+20.00
1
3167
09:18:41
1305.00
1310.00
1310.00
+20.00
1
3166
09:18:41
1305.00
1310.00
1310.00
+20.00
1
3165
09:18:40
1305.00
1310.00
1310.00
+20.00
1
3164
09:18:38
1305.00
1310.00
1305.00
+15.00
1
3163
09:18:36
1305.00
1310.00
1310.00
+20.00
12
3162
09:18:34
1305.00
1310.00
1310.00
+20.00
1
3150
09:18:30
1305.00
1310.00
1310.00
+20.00
1
3149
09:18:27
1305.00
1310.00
1305.00
+15.00
1
3148
09:18:26
1305.00
1310.00
1310.00
+20.00
1
3147
09:18:23
1305.00
1310.00
1305.00
+15.00
10
3146
09:18:21
1305.00
1310.00
1310.00
+20.00
1
3136
09:18:20
1305.00
1310.00
1305.00
+15.00
4
3135
09:18:20
1305.00
1310.00
1305.00
+15.00
7
3131
09:18:18
1305.00
1310.00
1310.00
+20.00
1
3124
09:18:18
1305.00
1310.00
1310.00
+20.00
1
3123
09:18:18
1305.00
1310.00
1305.00
+15.00
7
3122
09:18:17
1305.00
1310.00
1310.00
+20.00
2
3115
09:18:16
1305.00
1310.00
1310.00
+20.00
1
3113
09:18:16
1305.00
1310.00
1305.00
+15.00
2
3112
09:18:14
1300.00
1310.00
1310.00
+20.00
2
3110
09:18:14
1305.00
1310.00
1305.00
+15.00
1
3108
09:18:13
1305.00
1310.00
1305.00
+15.00
6
3107
09:18:12
1305.00
1310.00
1310.00
+20.00
1
3101
09:18:12
1305.00
1310.00
1310.00
+20.00
1
3100
09:18:11
1305.00
1310.00
1305.00
+15.00
3
3099
09:18:09
1305.00
1310.00
1310.00
+20.00
2
3096
09:18:08
1305.00
1310.00
1310.00
+20.00
2
3094
09:18:08
1305.00
1310.00
1310.00
+20.00
2
3092
09:18:08
1300.00
1305.00
1305.00
+15.00
53
3090
09:18:07
1300.00
1305.00
1305.00
+15.00
1
3037
09:18:04
1300.00
1305.00
1305.00
+15.00
1
3036
09:18:03
1300.00
1305.00
1305.00
+15.00
1
3035
09:17:58
1300.00
1305.00
1305.00
+15.00
1
3034
09:17:53
1300.00
1305.00
1305.00
+15.00
2
3033
09:17:53
1295.00
1300.00
1300.00
+10.00
50
3031
09:17:45
1295.00
1300.00
1300.00
+10.00
1
2981
09:17:40
1295.00
1300.00
1295.00
+5.00
4
2980
09:17:31
1295.00
1300.00
1300.00
+10.00
1
2976
09:17:30
1295.00
1300.00
1300.00
+10.00
1
2975
09:17:24
1295.00
1300.00
1295.00
+5.00
2
2974
09:17:22
1295.00
1300.00
1295.00
+5.00
1
2972
09:17:19
1295.00
1300.00
1300.00
+10.00
1
2971
09:17:06
1295.00
1300.00
1300.00
+10.00
1
2970
09:17:00
1295.00
1300.00
1295.00
+5.00
4
2969
09:16:59
1295.00
1300.00
1300.00
+10.00
1
2965
09:16:57
1295.00
1300.00
1300.00
+10.00
1
2964
09:16:46
1295.00
1300.00
1300.00
+10.00
1
2963
09:16:43
1295.00
1300.00
1300.00
+10.00
1
2962
09:16:38
1295.00
1300.00
1300.00
+10.00
1
2961
09:16:37
1295.00
1300.00
1295.00
+5.00
1
2960
09:16:28
1295.00
1300.00
1300.00
+10.00
2
2959
09:16:28
1290.00
1295.00
1295.00
+5.00
21
2957
09:16:27
1290.00
1295.00
1295.00
+5.00
1
2936
09:16:23
1290.00
1295.00
1295.00
+5.00
2
2935
09:16:20
1290.00
1295.00
1290.00
0
4
2933
09:16:02
1290.00
1295.00
1295.00
+5.00
1
2929
09:15:58
1290.00
1295.00
1290.00
0
1
2928
09:15:46
1290.00
1295.00
1295.00
+5.00
1
2927
09:15:45
1290.00
1295.00
1295.00
+5.00
1
2926
09:15:44
1290.00
1295.00
1295.00
+5.00
1
2925
09:15:40
1290.00
1295.00
1290.00
0
4
2924
09:15:34
1290.00
1295.00
1290.00
0
1
2920
09:15:30
1290.00
1295.00
1295.00
+5.00
2
2919
09:15:21
1290.00
1295.00
1295.00
+5.00
1
2917
09:15:19
1290.00
1295.00
1290.00
0
1
2916
09:15:18
1290.00
1295.00
1290.00
0
1
2915
09:15:16
1290.00
1295.00
1295.00
+5.00
1
2914
09:15:13
1290.00
1295.00
1295.00
+5.00
1
2913
09:15:08
1290.00
1295.00
1295.00
+5.00
1
2912
09:15:00
1290.00
1295.00
1290.00
0
4
2911
09:14:55
1290.00
1295.00
1290.00
0
1
2907
09:14:54
1290.00
1295.00
1295.00
+5.00
1
2906
09:14:39
1290.00
1295.00
1295.00
+5.00
1
2905
09:14:38
1290.00
1295.00
1295.00
+5.00
1
2904
09:14:26
1290.00
1295.00
1295.00
+5.00
1
2903
09:14:20
1290.00
1295.00
1295.00
+5.00
1
2902
09:14:20
1290.00
1295.00
1290.00
0
4
2901
09:14:19
1290.00
1295.00
1295.00
+5.00
1
2897
09:14:19
1290.00
1295.00
1290.00
0
1
2896
09:14:12
1290.00
1295.00
1290.00
0
2
2895
09:14:11
1290.00
1295.00
1290.00
0
1
2893
09:14:10
1290.00
1295.00
1295.00
+5.00
1
2892
09:14:04
1290.00
1295.00
1290.00
0
1
2891
09:14:00
1290.00
1295.00
1290.00
0
1
2890
09:13:59
1290.00
1295.00
1290.00
0
1
2889
09:13:58
1290.00
1295.00
1290.00
0
5
2888
09:13:44
1290.00
1295.00
1290.00
0
1
2883
09:13:44
1290.00
1295.00
1290.00
0
1
2882
09:13:44
1290.00
1295.00
1295.00
+5.00
3
2881
09:13:41
1290.00
1295.00
1290.00
0
4
2878
09:13:39
1290.00
1295.00
1290.00
0
1
2874
09:13:35
1290.00
1295.00
1290.00
0
1
2873
09:13:35
1290.00
1295.00
1290.00
0
1
2872
09:13:30
1285.00
1290.00
1290.00
0
1
2871
09:13:28
1285.00
1290.00
1290.00
0
3
2870
09:13:22
1290.00
1295.00
1290.00
0
1
2867
09:13:15
1285.00
1290.00
1290.00
0
1
2866
09:13:15
1290.00
1295.00
1290.00
0
9
2865
09:13:09
1290.00
1295.00
1290.00
0
1
2856
09:13:07
1285.00
1290.00
1290.00
0
1
2855
09:13:07
1290.00
1295.00
1290.00
0
6
2854
09:13:07
1290.00
1295.00
1290.00
0
10
2848
09:13:01
1290.00
1295.00
1290.00
0
1
2838
09:13:01
1290.00
1295.00
1290.00
0
4
2837
09:12:59
1285.00
1290.00
1290.00
0
1
2833
09:12:57
1285.00
1290.00
1290.00
0
1
2832
09:12:57
1285.00
1290.00
1290.00
0
1
2831
09:12:57
1285.00
1290.00
1290.00
0
1
2830
09:12:56
1285.00
1290.00
1290.00
0
1
2829
09:12:54
1285.00
1290.00
1290.00
0
1
2828
09:12:54
1285.00
1290.00
1290.00
0
1
2827
09:12:54
1285.00
1290.00
1290.00
0
1
2826
09:12:52
1285.00
1290.00
1290.00
0
1
2825
09:12:52
1285.00
1290.00
1290.00
0
1
2824
09:12:49
1285.00
1290.00
1290.00
0
10
2823
09:12:49
1285.00
1290.00
1290.00
0
1
2813
09:12:46
1285.00
1290.00
1290.00
0
1
2812
09:12:46
1285.00
1290.00
1285.00
-5.00
1
2811
09:12:45
1285.00
1290.00
1285.00
-5.00
13
2810
09:12:45
1285.00
1290.00
1290.00
0
1
2797
09:12:43
1285.00
1290.00
1290.00
0
1
2796
09:12:43
1285.00
1290.00
1290.00
0
1
2795
09:12:41
1285.00
1290.00
1290.00
0
1
2794
09:12:41
1285.00
1290.00
1290.00
0
1
2793
09:12:40
1285.00
1290.00
1285.00
-5.00
4
2792
09:12:38
1285.00
1290.00
1290.00
0
1
2788
09:12:38
1285.00
1290.00
1290.00
0
10
2787
09:12:38
1285.00
1290.00
1285.00
-5.00
1
2777
09:12:35
1285.00
1290.00
1290.00
0
1
2776
09:12:35
1285.00
1290.00
1290.00
0
1
2775
09:12:34
1285.00
1290.00
1290.00
0
1
2774
09:12:33
1285.00
1290.00
1290.00
0
1
2773
09:12:31
1285.00
1290.00
1290.00
0
1
2772
09:12:30
1285.00
1290.00
1290.00
0
1
2771
09:12:27
1285.00
1290.00
1285.00
-5.00
1
2770
09:12:25
1285.00
1290.00
1290.00
0
5
2769
09:12:21
1285.00
1290.00
1285.00
-5.00
4
2764
09:12:20
1285.00
1290.00
1285.00
-5.00
1
2760
09:12:17
1285.00
1290.00
1285.00
-5.00
2
2759
09:12:14
1285.00
1290.00
1285.00
-5.00
1
2757
09:12:08
1285.00
1290.00
1285.00
-5.00
1
2756
09:12:05
1285.00
1290.00
1285.00
-5.00
1
2755
09:12:04
1285.00
1290.00
1285.00
-5.00
2
2754
09:11:58
1285.00
1290.00
1285.00
-5.00
3
2752
09:11:57
1285.00
1290.00
1290.00
0
2
2749
09:11:54
1285.00
1290.00
1290.00
0
1
2747
09:11:50
1285.00
1290.00
1290.00
0
1
2746
09:11:49
1285.00
1290.00
1290.00
0
1
2745
09:11:49
1285.00
1290.00
1290.00
0
6
2744
09:11:49
1290.00
1295.00
1290.00
0
100
2738
09:11:49
1290.00
1295.00
1290.00
0
2
2638
09:11:49
1290.00
1295.00
1290.00
0
56
2636
09:11:48
1290.00
1295.00
1290.00
0
1
2580
09:11:46
1290.00
1295.00
1295.00
+5.00
1
2579
09:11:44
1290.00
1295.00
1295.00
+5.00
1
2578
09:11:41
1290.00
1295.00
1290.00
0
1
2577
09:11:41
1290.00
1295.00
1290.00
0
4
2576
09:11:40
1290.00
1295.00
1295.00
+5.00
1
2572
09:11:40
1290.00
1295.00
1295.00
+5.00
2
2571
09:11:38
1290.00
1295.00
1295.00
+5.00
1
2569
09:11:37
1290.00
1295.00
1295.00
+5.00
1
2568
09:11:36
1290.00
1295.00
1295.00
+5.00
1
2567
09:11:32
1290.00
1295.00
1295.00
+5.00
1
2566
09:11:30
1290.00
1295.00
1295.00
+5.00
1
2565
09:11:26
1290.00
1295.00
1295.00
+5.00
1
2564
09:11:24
1290.00
1295.00
1295.00
+5.00
2
2563
09:11:21
1290.00
1295.00
1295.00
+5.00
2
2561
09:11:21
1290.00
1295.00
1295.00
+5.00
1
2559
09:11:21
1290.00
1295.00
1295.00
+5.00
1
2558
09:11:18
1290.00
1295.00
1295.00
+5.00
1
2557
09:11:17
1290.00
1295.00
1295.00
+5.00
1
2556
09:11:15
1290.00
1295.00
1295.00
+5.00
1
2555
09:11:06
1290.00
1295.00
1295.00
+5.00
1
2554
09:11:06
1290.00
1295.00
1295.00
+5.00
1
2553
09:11:02
1290.00
1295.00
1295.00
+5.00
1
2552
09:11:02
1290.00
1295.00
1295.00
+5.00
1
2551
09:11:01
1290.00
1295.00
1290.00
0
4
2550
09:10:55
1290.00
1295.00
1295.00
+5.00
1
2546
09:10:52
1290.00
1295.00
1295.00
+5.00
2
2545
09:10:36
1290.00
1295.00
1295.00
+5.00
1
2543
09:10:29
1290.00
1295.00
1295.00
+5.00
1
2542
09:10:25
1290.00
1295.00
1295.00
+5.00
1
2541
09:10:24
1290.00
1295.00
1295.00
+5.00
1
2540
09:10:23
1290.00
1295.00
1295.00
+5.00
1
2539
09:10:22
1290.00
1295.00
1295.00
+5.00
1
2538
09:10:21
1290.00
1295.00
1290.00
0
4
2537
09:10:20
1290.00
1295.00
1295.00
+5.00
1
2533
09:10:18
1290.00
1295.00
1295.00
+5.00
1
2532
09:10:17
1290.00
1295.00
1295.00
+5.00
1
2531
09:10:17
1290.00
1295.00
1295.00
+5.00
1
2530
09:10:16
1290.00
1295.00
1295.00
+5.00
1
2529
09:10:14
1290.00
1295.00
1295.00
+5.00
1
2528
09:10:14
1290.00
1295.00
1295.00
+5.00
1
2527
09:10:11
1290.00
1295.00
1295.00
+5.00
1
2526
09:10:08
1290.00
1295.00
1295.00
+5.00
1
2525
09:10:07
1290.00
1295.00
1295.00
+5.00
1
2524
09:10:06
1290.00
1295.00
1295.00
+5.00
2
2523
09:10:03
1290.00
1295.00
1295.00
+5.00
1
2521
09:10:03
1290.00
1295.00
1295.00
+5.00
10
2520
09:10:03
1290.00
1295.00
1295.00
+5.00
2
2510
09:09:52
1290.00
1295.00
1295.00
+5.00
1
2508
09:09:51
1290.00
1295.00
1290.00
0
2
2507
09:09:49
1290.00
1295.00
1295.00
+5.00
1
2505
09:09:47
1290.00
1295.00
1295.00
+5.00
1
2504
09:09:42
1290.00
1295.00
1295.00
+5.00
1
2503
09:09:41
1290.00
1295.00
1295.00
+5.00
1
2502
09:09:41
1290.00
1295.00
1290.00
0
4
2501
09:09:31
1290.00
1295.00
1295.00
+5.00
1
2497
09:09:26
1290.00
1295.00
1295.00
+5.00
1
2496
09:09:25
1290.00
1295.00
1295.00
+5.00
1
2495
09:09:23
1290.00
1295.00
1295.00
+5.00
1
2494
09:09:21
1290.00
1295.00
1295.00
+5.00
1
2493
09:09:20
1290.00
1295.00
1295.00
+5.00
1
2492
09:09:20
1290.00
1295.00
1295.00
+5.00
1
2491
09:09:20
1290.00
1295.00
1295.00
+5.00
1
2490
09:09:17
1290.00
1295.00
1295.00
+5.00
1
2489
09:09:16
1290.00
1295.00
1295.00
+5.00
1
2488
09:09:14
1290.00
1295.00
1295.00
+5.00
1
2487
09:09:13
1290.00
1295.00
1295.00
+5.00
1
2486
09:09:08
1290.00
1295.00
1295.00
+5.00
1
2485
09:09:08
1290.00
1295.00
1295.00
+5.00
1
2484
09:09:06
1290.00
1295.00
1295.00
+5.00
1
2483
09:09:05
1290.00
1295.00
1295.00
+5.00
1
2482
09:09:02
1290.00
1295.00
1295.00
+5.00
1
2481
09:09:01
1295.00
1300.00
1295.00
+5.00
52
2480
09:09:01
1295.00
1300.00
1295.00
+5.00
4
2428
09:09:00
1300.00
1305.00
1300.00
+10.00
1
2424
09:09:00
1300.00
1305.00
1300.00
+10.00
1
2423
09:08:59
1295.00
1300.00
1300.00
+10.00
1
2422
09:08:57
1300.00
1305.00
1300.00
+10.00
1
2421
09:08:57
1300.00
1305.00
1300.00
+10.00
2
2420
09:08:57
1300.00
1305.00
1300.00
+10.00
2
2418
09:08:56
1300.00
1305.00
1300.00
+10.00
1
2416
09:08:54
1300.00
1305.00
1300.00
+10.00
1
2415
09:08:53
1300.00
1305.00
1305.00
+15.00
1
2414
09:08:52
1300.00
1305.00
1300.00
+10.00
1
2413
09:08:52
1300.00
1305.00
1300.00
+10.00
1
2412
09:08:51
1300.00
1305.00
1300.00
+10.00
1
2411
09:08:51
1295.00
1300.00
1300.00
+10.00
1
2410
09:08:50
1295.00
1305.00
1295.00
+5.00
1
2409
09:08:50
1295.00
1300.00
1300.00
+10.00
1
2408
09:08:49
1295.00
1300.00
1300.00
+10.00
1
2407
09:08:48
1295.00
1300.00
1300.00
+10.00
3
2406
09:08:46
1295.00
1300.00
1300.00
+10.00
1
2403
09:08:42
1295.00
1300.00
1300.00
+10.00
1
2402
09:08:40
1300.00
1305.00
1300.00
+10.00
1
2401
09:08:39
1300.00
1305.00
1300.00
+10.00
1
2400
09:08:33
1295.00
1300.00
1300.00
+10.00
1
2399
09:08:27
1290.00
1295.00
1295.00
+5.00
1
2398
09:08:27
1295.00
1300.00
1295.00
+5.00
2
2397
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2395
09:08:27
1295.00
1300.00
1300.00
+10.00
4
2394
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2390
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2389
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2388
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2387
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2386
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2385
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2384
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2383
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2382
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2381
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2380
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2379
09:08:27
1295.00
1300.00
1295.00
+5.00
1
2378
09:08:27
1290.00
1295.00
1295.00
+5.00
1
2377
09:08:27
1290.00
1295.00
1295.00
+5.00
13
2376
09:08:27
1290.00
1295.00
1295.00
+5.00
1
2363
09:08:27
1300.00
1305.00
1295.00
+5.00
12
2362
09:08:27
1300.00
1305.00
1300.00
+10.00
18
2350
09:08:26
1300.00
1305.00
1300.00
+10.00
22
2332
09:08:26
1300.00
1305.00
1300.00
+10.00
4
2310
09:08:26
1290.00
1300.00
1300.00
+10.00
63
2306
09:08:26
1290.00
1295.00
1295.00
+5.00
8
2243
09:08:25
1290.00
1295.00
1295.00
+5.00
1
2235
09:08:24
1290.00
1295.00
1295.00
+5.00
2
2234
09:08:24
1290.00
1295.00
1290.00
0
7
2232
09:08:21
1290.00
1300.00
1290.00
0
4
2225
09:08:17
1290.00
1300.00
1290.00
0
1
2221
09:08:16
1290.00
1295.00
1295.00
+5.00
1
2220
09:08:16
1290.00
1295.00
1295.00
+5.00
2
2219
09:08:15
1290.00
1295.00
1295.00
+5.00
2
2217
09:08:15
1295.00
1300.00
1295.00
+5.00
1
2215
09:08:15
1295.00
1300.00
1295.00
+5.00
3
2214
09:08:15
1295.00
1300.00
1295.00
+5.00
6
2211
09:08:15
1295.00
1300.00
1295.00
+5.00
1
2205
09:08:11
1295.00
1300.00
1295.00
+5.00
1
2204
09:08:09
1290.00
1295.00
1295.00
+5.00
1
2203
09:08:09
1290.00
1295.00
1295.00
+5.00
3
2202
09:08:09
1290.00
1295.00
1295.00
+5.00
1
2199
09:08:08
1290.00
1295.00
1290.00
0
1
2198
09:08:08
1290.00
1295.00
1295.00
+5.00
1
2197
09:08:08
1290.00
1295.00
1295.00
+5.00
1
2196
09:08:08
1290.00
1295.00
1295.00
+5.00
1
2195
09:08:07
1290.00
1295.00
1295.00
+5.00
16
2194
09:08:06
1290.00
1295.00
1295.00
+5.00
1
2178
09:08:05
1290.00
1295.00
1295.00
+5.00
1
2177
09:08:04
1290.00
1295.00
1295.00
+5.00
1
2176
09:08:04
1290.00
1295.00
1295.00
+5.00
1
2175
09:08:04
1290.00
1295.00
1295.00
+5.00
10
2174
09:08:03
1290.00
1295.00
1295.00
+5.00
1
2164
09:08:03
1290.00
1295.00
1295.00
+5.00
2
2163
09:08:01
1290.00
1295.00
1295.00
+5.00
1
2161
09:07:58
1290.00
1295.00
1295.00
+5.00
1
2160
09:07:57
1290.00
1295.00
1295.00
+5.00
1
2159
09:07:56
1290.00
1295.00
1295.00
+5.00
1
2158
09:07:54
1290.00
1295.00
1295.00
+5.00
1
2157
09:07:53
1290.00
1295.00
1295.00
+5.00
5
2156
09:07:52
1290.00
1295.00
1295.00
+5.00
5
2151
09:07:50
1290.00
1295.00
1295.00
+5.00
1
2146
09:07:48
1290.00
1295.00
1295.00
+5.00
3
2145
09:07:46
1290.00
1295.00
1290.00
0
1
2142
09:07:45
1290.00
1295.00
1295.00
+5.00
1
2141
09:07:43
1290.00
1295.00
1295.00
+5.00
1
2140
09:07:42
1290.00
1295.00
1290.00
0
1
2139
09:07:41
1290.00
1295.00
1290.00
0
1
2138
09:07:41
1290.00
1295.00
1290.00
0
4
2137
09:07:39
1290.00
1295.00
1295.00
+5.00
1
2133
09:07:29
1290.00
1295.00
1290.00
0
1
2132
09:07:29
1290.00
1295.00
1290.00
0
1
2131
09:07:26
1290.00
1295.00
1295.00
+5.00
1
2130
09:07:17
1290.00
1295.00
1295.00
+5.00
1
2129
09:07:17
1290.00
1295.00
1295.00
+5.00
1
2128
09:07:16
1290.00
1295.00
1295.00
+5.00
1
2127
09:07:13
1290.00
1295.00
1295.00
+5.00
1
2126
09:07:13
1290.00
1295.00
1295.00
+5.00
1
2125
09:07:13
1290.00
1295.00
1295.00
+5.00
1
2124
09:07:11
1290.00
1295.00
1295.00
+5.00
1
2123
09:07:11
1290.00
1295.00
1295.00
+5.00
2
2122
09:07:08
1290.00
1295.00
1295.00
+5.00
1
2120
09:07:08
1290.00
1295.00
1295.00
+5.00
1
2119
09:07:08
1290.00
1295.00
1295.00
+5.00
1
2118
09:07:07
1290.00
1295.00
1295.00
+5.00
1
2117
09:07:06
1290.00
1295.00
1290.00
0
1
2116
09:07:06
1290.00
1295.00
1295.00
+5.00
1
2115
09:07:05
1290.00
1295.00
1295.00
+5.00
1
2114
09:07:03
1290.00
1295.00
1295.00
+5.00
1
2113
09:07:02
1290.00
1295.00
1295.00
+5.00
1
2112
09:07:01
1290.00
1295.00
1295.00
+5.00
1
2111
09:07:01
1290.00
1295.00
1295.00
+5.00
1
2110
09:07:01
1290.00
1295.00
1295.00
+5.00
1
2109
09:07:01
1290.00
1295.00
1290.00
0
1
2108
09:07:01
1290.00
1295.00
1290.00
0
4
2107
09:07:00
1290.00
1295.00
1295.00
+5.00
1
2103
09:07:00
1290.00
1295.00
1295.00
+5.00
1
2102
09:06:59
1290.00
1295.00
1295.00
+5.00
10
2101
09:06:58
1290.00
1295.00
1295.00
+5.00
3
2091
09:06:55
1290.00
1295.00
1295.00
+5.00
1
2088
09:06:55
1290.00
1295.00
1295.00
+5.00
1
2087
09:06:51
1290.00
1295.00
1295.00
+5.00
1
2086
09:06:50
1290.00
1295.00
1295.00
+5.00
1
2085
09:06:49
1290.00
1295.00
1295.00
+5.00
1
2084
09:06:47
1290.00
1295.00
1290.00
0
4
2083
09:06:45
1290.00
1295.00
1295.00
+5.00
15
2079
09:06:45
1290.00
1295.00
1295.00
+5.00
1
2064
09:06:44
1290.00
1295.00
1295.00
+5.00
1
2063
09:06:44
1290.00
1295.00
1295.00
+5.00
1
2062
09:06:42
1290.00
1295.00
1295.00
+5.00
1
2061
09:06:42
1290.00
1295.00
1290.00
0
1
2060
09:06:41
1295.00
1300.00
1295.00
+5.00
2
2059
09:06:41
1295.00
1300.00
1295.00
+5.00
1
2057
09:06:39
1295.00
1300.00
1295.00
+5.00
1
2056
09:06:36
1290.00
1300.00
1300.00
+10.00
1
2055
09:06:34
1290.00
1295.00
1295.00
+5.00
1
2054
09:06:30
1290.00
1295.00
1290.00
0
2
2053
09:06:30
1290.00
1295.00
1295.00
+5.00
3
2051
09:06:30
1290.00
1295.00
1295.00
+5.00
6
2048
09:06:25
1290.00
1295.00
1295.00
+5.00
1
2042
09:06:24
1290.00
1295.00
1295.00
+5.00
1
2041
09:06:23
1290.00
1295.00
1295.00
+5.00
2
2040
09:06:22
1290.00
1295.00
1295.00
+5.00
1
2038
09:06:21
1290.00
1295.00
1290.00
0
1
2037
09:06:21
1290.00
1295.00
1290.00
0
1
2036
09:06:21
1290.00
1295.00
1295.00
+5.00
1
2035
09:06:21
1295.00
1300.00
1295.00
+5.00
23
2034
09:06:21
1295.00
1300.00
1295.00
+5.00
4
2011
09:06:18
1295.00
1300.00
1300.00
+10.00
1
2007
09:06:17
1295.00
1300.00
1300.00
+10.00
1
2006
09:06:17
1295.00
1300.00
1300.00
+10.00
1
2005
09:06:15
1295.00
1300.00
1300.00
+10.00
1
2004
09:06:13
1295.00
1300.00
1300.00
+10.00
1
2003
09:06:12
1295.00
1300.00
1300.00
+10.00
1
2002
09:06:12
1295.00
1300.00
1300.00
+10.00
1
2001
09:06:09
1295.00
1300.00
1300.00
+10.00
1
2000
09:06:07
1295.00
1300.00
1300.00
+10.00
1
1999
09:06:07
1300.00
1305.00
1300.00
+10.00
1
1998
09:06:07
1300.00
1305.00
1305.00
+15.00
1
1997
09:06:05
1300.00
1305.00
1300.00
+10.00
2
1996
09:06:05
1300.00
1305.00
1300.00
+10.00
1
1994
09:06:04
1300.00
1305.00
1300.00
+10.00
1
1993
09:06:04
1300.00
1305.00
1305.00
+15.00
1
1992
09:06:04
1300.00
1305.00
1300.00
+10.00
1
1991
09:06:04
1300.00
1305.00
1300.00
+10.00
2
1990
09:06:03
1300.00
1305.00
1300.00
+10.00
6
1988
09:06:03
1300.00
1305.00
1300.00
+10.00
1
1982
09:06:02
1295.00
1300.00
1300.00
+10.00
1
1981
09:06:02
1300.00
1305.00
1300.00
+10.00
1
1980
09:06:02
1300.00
1305.00
1300.00
+10.00
1
1979
09:06:01
1300.00
1305.00
1300.00
+10.00
5
1978
09:05:59
1300.00
1305.00
1300.00
+10.00
3
1973
09:05:58
1300.00
1305.00
1305.00
+15.00
1
1970
09:05:57
1300.00
1305.00
1300.00
+10.00
5
1969
09:05:57
1300.00
1305.00
1305.00
+15.00
2
1964
09:05:57
1300.00
1305.00
1305.00
+15.00
2
1962
09:05:57
1295.00
1300.00
1300.00
+10.00
51
1960
09:05:56
1295.00
1300.00
1300.00
+10.00
1
1909
09:05:56
1295.00
1300.00
1300.00
+10.00
7
1908
09:05:55
1295.00
1300.00
1300.00
+10.00
1
1901
09:05:55
1295.00
1300.00
1300.00
+10.00
2
1900
09:05:55
1295.00
1300.00
1300.00
+10.00
1
1898
09:05:54
1295.00
1300.00
1300.00
+10.00
1
1897
09:05:54
1295.00
1300.00
1300.00
+10.00
2
1896
09:05:51
1295.00
1300.00
1300.00
+10.00
1
1894
09:05:50
1295.00
1300.00
1300.00
+10.00
1
1893
09:05:49
1295.00
1300.00
1300.00
+10.00
5
1892
09:05:47
1295.00
1300.00
1300.00
+10.00
2
1887
09:05:46
1295.00
1300.00
1300.00
+10.00
1
1885
09:05:45
1295.00
1300.00
1300.00
+10.00
1
1884
09:05:44
1295.00
1300.00
1295.00
+5.00
1
1883
09:05:42
1295.00
1300.00
1300.00
+10.00
3
1882
09:05:41
1295.00
1300.00
1295.00
+5.00
4
1879
09:05:38
1295.00
1300.00
1300.00
+10.00
1
1875
09:05:38
1295.00
1300.00
1300.00
+10.00
4
1874
09:05:38
1290.00
1295.00
1295.00
+5.00
12
1870
09:05:38
1290.00
1295.00
1295.00
+5.00
1
1858
09:05:36
1290.00
1295.00
1295.00
+5.00
4
1857
09:05:36
1290.00
1295.00
1295.00
+5.00
2
1853
09:05:36
1290.00
1295.00
1295.00
+5.00
2
1851
09:05:36
1290.00
1295.00
1295.00
+5.00
4
1849
09:05:36
1290.00
1295.00
1295.00
+5.00
2
1845
09:05:33
1290.00
1295.00
1295.00
+5.00
2
1843
09:05:33
1290.00
1295.00
1290.00
0
3
1841
09:05:32
1290.00
1295.00
1290.00
0
2
1838
09:05:30
1290.00
1295.00
1290.00
0
2
1836
09:05:28
1290.00
1295.00
1295.00
+5.00
1
1834
09:05:26
1290.00
1295.00
1290.00
0
1
1833
09:05:25
1285.00
1290.00
1290.00
0
1
1832
09:05:24
1285.00
1290.00
1290.00
0
1
1831
09:05:23
1285.00
1290.00
1290.00
0
1
1830
09:05:23
1285.00
1290.00
1290.00
0
1
1829
09:05:22
1285.00
1290.00
1290.00
0
1
1828
09:05:22
1285.00
1290.00
1290.00
0
1
1827
09:05:21
1285.00
1290.00
1290.00
0
1
1826
09:05:20
1285.00
1290.00
1290.00
0
1
1825
09:05:20
1285.00
1290.00
1290.00
0
1
1824
09:05:19
1285.00
1290.00
1290.00
0
1
1823
09:05:19
1290.00
1295.00
1290.00
0
1
1822
09:05:18
1285.00
1290.00
1290.00
0
1
1821
09:05:18
1285.00
1290.00
1290.00
0
1
1820
09:05:17
1285.00
1290.00
1290.00
0
1
1819
09:05:17
1285.00
1290.00
1290.00
0
1
1818
09:05:16
1285.00
1290.00
1290.00
0
1
1817
09:05:16
1285.00
1290.00
1290.00
0
1
1816
09:05:15
1285.00
1290.00
1290.00
0
1
1815
09:05:15
1285.00
1290.00
1290.00
0
1
1814
09:05:14
1285.00
1290.00
1290.00
0
1
1813
09:05:14
1285.00
1290.00
1290.00
0
1
1812
09:05:13
1285.00
1290.00
1290.00
0
1
1811
09:05:12
1285.00
1290.00
1290.00
0
1
1810
09:05:12
1285.00
1290.00
1290.00
0
1
1809
09:05:09
1285.00
1290.00
1290.00
0
1
1808
09:05:09
1285.00
1290.00
1290.00
0
1
1807
09:05:09
1285.00
1290.00
1290.00
0
1
1806
09:05:06
1285.00
1290.00
1290.00
0
1
1805
09:05:06
1285.00
1290.00
1285.00
-5.00
2
1804
09:05:05
1285.00
1290.00
1290.00
0
20
1802
09:05:01
1285.00
1290.00
1285.00
-5.00
4
1782
09:04:58
1285.00
1290.00
1285.00
-5.00
1
1778
09:04:57
1285.00
1290.00
1285.00
-5.00
2
1777
09:04:57
1285.00
1290.00
1290.00
0
1
1775
09:04:57
1285.00
1290.00
1285.00
-5.00
1
1774
09:04:55
1285.00
1290.00
1285.00
-5.00
1
1773
09:04:54
1285.00
1290.00
1290.00
0
1
1772
09:04:53
1285.00
1290.00
1285.00
-5.00
1
1771
09:04:53
1285.00
1290.00
1290.00
0
4
1770
09:04:52
1285.00
1290.00
1285.00
-5.00
3
1766
09:04:52
1285.00
1290.00
1285.00
-5.00
1
1763
09:04:52
1285.00
1290.00
1285.00
-5.00
5
1762
09:04:51
1285.00
1290.00
1285.00
-5.00
1
1757
09:04:49
1285.00
1290.00
1285.00
-5.00
1
1756
09:04:49
1285.00
1290.00
1290.00
0
1
1755
09:04:49
1285.00
1290.00
1290.00
0
1
1754
09:04:49
1285.00
1290.00
1285.00
-5.00
1
1753
09:04:48
1285.00
1290.00
1285.00
-5.00
1
1752
09:04:48
1285.00
1290.00
1285.00
-5.00
1
1751
09:04:48
1285.00
1290.00
1285.00
-5.00
1
1750
09:04:48
1285.00
1290.00
1285.00
-5.00
1
1749
09:04:48
1280.00
1285.00
1285.00
-5.00
2
1748
09:04:48
1285.00
1290.00
1285.00
-5.00
5
1746
09:04:46
1285.00
1290.00
1285.00
-5.00
7
1741
09:04:46
1285.00
1290.00
1285.00
-5.00
3
1734
09:04:46
1285.00
1290.00
1285.00
-5.00
1
1731
09:04:45
1285.00
1290.00
1285.00
-5.00
1
1730
09:04:45
1285.00
1290.00
1285.00
-5.00
1
1729
09:04:43
1285.00
1290.00
1285.00
-5.00
1
1728
09:04:40
1285.00
1290.00
1285.00
-5.00
1
1727
09:04:39
1285.00
1290.00
1290.00
0
1
1726
09:04:39
1285.00
1290.00
1285.00
-5.00
1
1725
09:04:39
1285.00
1290.00
1285.00
-5.00
4
1724
09:04:38
1285.00
1290.00
1285.00
-5.00
1
1720
09:04:38
1285.00
1290.00
1285.00
-5.00
1
1719
09:04:38
1285.00
1290.00
1285.00
-5.00
1
1718
09:04:37
1285.00
1290.00
1285.00
-5.00
1
1717
09:04:37
1285.00
1290.00
1285.00
-5.00
1
1716
09:04:36
1285.00
1290.00
1285.00
-5.00
1
1715
09:04:35
1285.00
1290.00
1285.00
-5.00
1
1714
09:04:35
1285.00
1290.00
1285.00
-5.00
1
1713
09:04:34
1285.00
1290.00
1285.00
-5.00
1
1712
09:04:31
1285.00
1290.00
1285.00
-5.00
1
1711
09:04:31
1285.00
1290.00
1285.00
-5.00
1
1710
09:04:31
1285.00
1290.00
1285.00
-5.00
2
1709
09:04:30
1285.00
1290.00
1285.00
-5.00
1
1707
09:04:30
1280.00
1285.00
1285.00
-5.00
9
1706
09:04:30
1280.00
1285.00
1285.00
-5.00
4
1697
09:04:30
1285.00
1290.00
1285.00
-5.00
12
1693
09:04:29
1285.00
1290.00
1285.00
-5.00
10
1681
09:04:29
1285.00
1290.00
1285.00
-5.00
2
1671
09:04:29
1285.00
1290.00
1285.00
-5.00
1
1669
09:04:27
1285.00
1290.00
1285.00
-5.00
1
1668
09:04:27
1285.00
1290.00
1285.00
-5.00
4
1667
09:04:27
1285.00
1290.00
1285.00
-5.00
1
1663
09:04:27
1285.00
1290.00
1285.00
-5.00
1
1662
09:04:26
1285.00
1290.00
1285.00
-5.00
1
1661
09:04:25
1285.00
1290.00
1285.00
-5.00
1
1660
09:04:24
1285.00
1290.00
1285.00
-5.00
1
1659
09:04:24
1285.00
1290.00
1285.00
-5.00
3
1658
09:04:22
1285.00
1290.00
1285.00
-5.00
1
1655
09:04:21
1285.00
1290.00
1285.00
-5.00
1
1654
09:04:21
1285.00
1290.00
1290.00
0
1
1653
09:04:21
1285.00
1290.00
1285.00
-5.00
4
1652
09:04:15
1290.00
1295.00
1290.00
0
116
1648
09:04:14
1290.00
1295.00
1290.00
0
3
1532
09:04:14
1290.00
1295.00
1290.00
0
1
1529
09:04:13
1290.00
1295.00
1290.00
0
1
1528
09:04:11
1290.00
1295.00
1290.00
0
1
1527
09:04:09
1290.00
1295.00
1295.00
+5.00
1
1526
09:04:09
1290.00
1295.00
1290.00
0
1
1525
09:04:08
1290.00
1295.00
1295.00
+5.00
1
1524
09:04:08
1290.00
1295.00
1295.00
+5.00
3
1523
09:04:07
1290.00
1295.00
1295.00
+5.00
1
1520
09:04:07
1290.00
1295.00
1290.00
0
1
1519
09:04:07
1290.00
1295.00
1290.00
0
1
1518
09:04:05
1290.00
1295.00
1290.00
0
8
1517
09:04:05
1295.00
1300.00
1295.00
+5.00
15
1509
09:04:05
1295.00
1300.00
1295.00
+5.00
87
1494
09:04:05
1295.00
1300.00
1295.00
+5.00
7
1407
09:04:05
1295.00
1300.00
1300.00
+10.00
1
1400
09:04:04
1295.00
1300.00
1300.00
+10.00
1
1399
09:04:03
1295.00
1300.00
1300.00
+10.00
5
1398
09:04:02
1295.00
1300.00
1300.00
+10.00
1
1393
09:04:02
1295.00
1300.00
1300.00
+10.00
1
1392
09:04:01
1295.00
1300.00
1300.00
+10.00
1
1391
09:04:01
1295.00
1300.00
1300.00
+10.00
1
1390
09:04:01
1295.00
1300.00
1295.00
+5.00
1
1389
09:03:53
1295.00
1300.00
1300.00
+10.00
1
1388
09:03:52
1295.00
1300.00
1295.00
+5.00
2
1387
09:03:52
1295.00
1300.00
1300.00
+10.00
2
1385
09:03:49
1295.00
1300.00
1300.00
+10.00
1
1383
09:03:43
1295.00
1300.00
1300.00
+10.00
1
1382
09:03:42
1295.00
1300.00
1300.00
+10.00
1
1381
09:03:42
1295.00
1300.00
1300.00
+10.00
1
1380
09:03:41
1295.00
1300.00
1300.00
+10.00
1
1379
09:03:41
1295.00
1300.00
1295.00
+5.00
4
1378
09:03:40
1295.00
1300.00
1300.00
+10.00
1
1374
09:03:33
1295.00
1300.00
1300.00
+10.00
1
1373
09:03:28
1295.00
1300.00
1295.00
+5.00
1
1372
09:03:24
1295.00
1300.00
1295.00
+5.00
1
1371
09:03:22
1295.00
1300.00
1295.00
+5.00
1
1370
09:03:22
1295.00
1300.00
1300.00
+10.00
1
1369
09:03:18
1295.00
1300.00
1295.00
+5.00
1
1368
09:03:17
1295.00
1300.00
1295.00
+5.00
7
1367
09:03:16
1295.00
1300.00
1295.00
+5.00
1
1360
09:03:15
1295.00
1300.00
1300.00
+10.00
1
1359
09:03:13
1295.00
1300.00
1295.00
+5.00
1
1358
09:03:10
1295.00
1300.00
1300.00
+10.00
1
1357
09:03:07
1295.00
1300.00
1300.00
+10.00
1
1356
09:03:03
1295.00
1300.00
1300.00
+10.00
1
1355
09:03:03
1295.00
1300.00
1295.00
+5.00
1
1354
09:03:02
1295.00
1300.00
1295.00
+5.00
3
1353
09:03:01
1295.00
1300.00
1295.00
+5.00
4
1350
09:02:58
1295.00
1300.00
1295.00
+5.00
1
1346
09:02:57
1295.00
1300.00
1300.00
+10.00
1
1345
09:02:55
1295.00
1300.00
1300.00
+10.00
5
1344
09:02:54
1295.00
1300.00
1300.00
+10.00
1
1339
09:02:54
1295.00
1300.00
1300.00
+10.00
1
1338
09:02:54
1295.00
1300.00
1295.00
+5.00
1
1337
09:02:52
1295.00
1300.00
1295.00
+5.00
1
1336
09:02:51
1295.00
1300.00
1295.00
+5.00
2
1335
09:02:51
1295.00
1300.00
1295.00
+5.00
1
1333
09:02:50
1295.00
1300.00
1300.00
+10.00
1
1332
09:02:50
1295.00
1300.00
1295.00
+5.00
1
1331
09:02:49
1295.00
1300.00
1295.00
+5.00
1
1330
09:02:49
1295.00
1300.00
1295.00
+5.00
2
1329
09:02:48
1295.00
1300.00
1300.00
+10.00
1
1327
09:02:48
1295.00
1300.00
1295.00
+5.00
1
1326
09:02:48
1295.00
1300.00
1295.00
+5.00
1
1325
09:02:48
1295.00
1300.00
1295.00
+5.00
10
1324
09:02:47
1295.00
1300.00
1295.00
+5.00
1
1314
09:02:47
1295.00
1300.00
1295.00
+5.00
1
1313
09:02:42
1295.00
1300.00
1295.00
+5.00
1
1312
09:02:41
1295.00
1300.00
1300.00
+10.00
1
1311
09:02:40
1295.00
1300.00
1295.00
+5.00
1
1310
09:02:39
1295.00
1300.00
1295.00
+5.00
2
1309
09:02:38
1295.00
1300.00
1295.00
+5.00
2
1307
09:02:37
1295.00
1300.00
1295.00
+5.00
2
1305
09:02:37
1295.00
1300.00
1295.00
+5.00
2
1303
09:02:36
1295.00
1300.00
1300.00
+10.00
1
1301
09:02:34
1295.00
1300.00
1300.00
+10.00
1
1300
09:02:33
1295.00
1300.00
1295.00
+5.00
1
1299
09:02:33
1295.00
1300.00
1300.00
+10.00
1
1298
09:02:32
1295.00
1300.00
1295.00
+5.00
1
1297
09:02:31
1295.00
1300.00
1295.00
+5.00
1
1296
09:02:31
1295.00
1300.00
1295.00
+5.00
1
1295
09:02:29
1295.00
1300.00
1300.00
+10.00
1
1294
09:02:28
1295.00
1300.00
1295.00
+5.00
1
1293
09:02:27
1295.00
1300.00
1300.00
+10.00
1
1292
09:02:27
1295.00
1300.00
1295.00
+5.00
1
1291
09:02:27
1295.00
1300.00
1295.00
+5.00
2
1290
09:02:26
1295.00
1300.00
1295.00
+5.00
1
1288
09:02:24
1295.00
1300.00
1300.00
+10.00
1
1287
09:02:24
1295.00
1300.00
1295.00
+5.00
1
1286
09:02:23
1295.00
1300.00
1300.00
+10.00
1
1285
09:02:22
1295.00
1300.00
1300.00
+10.00
1
1284
09:02:22
1295.00
1300.00
1295.00
+5.00
2
1283
09:02:21
1295.00
1300.00
1295.00
+5.00
2
1281
09:02:20
1295.00
1300.00
1295.00
+5.00
1
1279
09:02:19
1295.00
1300.00
1295.00
+5.00
1
1278
09:02:19
1295.00
1300.00
1295.00
+5.00
1
1277
09:02:19
1295.00
1300.00
1295.00
+5.00
1
1276
09:02:19
1295.00
1300.00
1295.00
+5.00
1
1275
09:02:19
1295.00
1300.00
1295.00
+5.00
1
1274
09:02:19
1295.00
1300.00
1295.00
+5.00
1
1273
09:02:19
1300.00
1305.00
1300.00
+10.00
76
1272
09:02:15
1300.00
1305.00
1305.00
+15.00
1
1196
09:02:14
1300.00
1305.00
1300.00
+10.00
3
1195
09:02:14
1300.00
1305.00
1300.00
+10.00
1
1192
09:02:14
1300.00
1305.00
1300.00
+10.00
1
1191
09:02:14
1300.00
1305.00
1300.00
+10.00
1
1190
09:02:13
1300.00
1305.00
1305.00
+15.00
1
1189
09:02:12
1300.00
1305.00
1305.00
+15.00
1
1188
09:02:12
1300.00
1305.00
1305.00
+15.00
1
1187
09:02:11
1300.00
1305.00
1305.00
+15.00
1
1186
09:02:08
1305.00
1310.00
1305.00
+15.00
3
1185
09:02:08
1305.00
1310.00
1305.00
+15.00
4
1182
09:02:08
1305.00
1310.00
1305.00
+15.00
1
1178
09:02:08
1305.00
1310.00
1305.00
+15.00
6
1177
09:02:08
1305.00
1310.00
1305.00
+15.00
10
1171
09:02:07
1305.00
1310.00
1305.00
+15.00
1
1161
09:02:06
1305.00
1310.00
1305.00
+15.00
3
1160
09:02:06
1305.00
1310.00
1305.00
+15.00
1
1157
09:02:06
1305.00
1310.00
1305.00
+15.00
1
1156
09:02:06
1305.00
1310.00
1305.00
+15.00
1
1155
09:02:05
1305.00
1310.00
1305.00
+15.00
1
1154
09:02:05
1305.00
1310.00
1310.00
+20.00
1
1153
09:02:05
1305.00
1310.00
1305.00
+15.00
1
1152
09:02:04
1305.00
1310.00
1305.00
+15.00
1
1151
09:02:04
1305.00
1310.00
1305.00
+15.00
1
1150
09:02:04
1305.00
1310.00
1305.00
+15.00
2
1149
09:02:04
1305.00
1310.00
1310.00
+20.00
1
1147
09:02:03
1305.00
1310.00
1305.00
+15.00
1
1146
09:02:03
1305.00
1310.00
1305.00
+15.00
1
1145
09:02:03
1305.00
1310.00
1310.00
+20.00
1
1144
09:02:02
1305.00
1310.00
1310.00
+20.00
1
1143
09:02:02
1305.00
1310.00
1305.00
+15.00
3
1142
09:02:01
1305.00
1310.00
1305.00
+15.00
1
1139
09:02:01
1305.00
1310.00
1310.00
+20.00
1
1138
09:02:00
1305.00
1310.00
1310.00
+20.00
1
1137
09:02:00
1305.00
1310.00
1305.00
+15.00
1
1136
09:02:00
1305.00
1310.00
1305.00
+15.00
2
1135
09:02:00
1305.00
1310.00
1305.00
+15.00
1
1133
09:02:00
1305.00
1310.00
1305.00
+15.00
2
1132
09:02:00
1305.00
1310.00
1305.00
+15.00
3
1130
09:02:00
1305.00
1310.00
1305.00
+15.00
2
1127
09:02:00
1305.00
1310.00
1305.00
+15.00
2
1125
09:02:00
1305.00
1310.00
1305.00
+15.00
2
1123
09:02:00
1305.00
1310.00
1305.00
+15.00
1
1121
09:02:00
1305.00
1310.00
1310.00
+20.00
3
1120
09:01:59
1305.00
1310.00
1310.00
+20.00
1
1117
09:01:59
1305.00
1310.00
1310.00
+20.00
2
1116
09:01:58
1305.00
1310.00
1310.00
+20.00
1
1114
09:01:57
1305.00
1310.00
1310.00
+20.00
1
1113
09:01:57
1305.00
1310.00
1310.00
+20.00
1
1112
09:01:56
1305.00
1310.00
1305.00
+15.00
1
1111
09:01:56
1305.00
1310.00
1310.00
+20.00
1
1110
09:01:56
1305.00
1310.00
1310.00
+20.00
1
1109
09:01:54
1305.00
1310.00
1305.00
+15.00
1
1108
09:01:54
1305.00
1310.00
1310.00
+20.00
1
1107
09:01:54
1305.00
1310.00
1305.00
+15.00
4
1106
09:01:54
1305.00
1310.00
1310.00
+20.00
1
1102
09:01:53
1305.00
1310.00
1310.00
+20.00
1
1101
09:01:52
1305.00
1310.00
1310.00
+20.00
1
1100
09:01:51
1305.00
1310.00
1310.00
+20.00
1
1099
09:01:50
1305.00
1310.00
1310.00
+20.00
1
1098
09:01:50
1305.00
1310.00
1305.00
+15.00
1
1097
09:01:50
1305.00
1310.00
1310.00
+20.00
1
1096
09:01:50
1305.00
1310.00
1310.00
+20.00
1
1095
09:01:50
1305.00
1310.00
1310.00
+20.00
1
1094
09:01:49
1305.00
1310.00
1310.00
+20.00
1
1093
09:01:49
1305.00
1310.00
1310.00
+20.00
1
1092
09:01:49
1305.00
1310.00
1310.00
+20.00
1
1091
09:01:49
1305.00
1310.00
1310.00
+20.00
1
1090
09:01:48
1305.00
1310.00
1310.00
+20.00
1
1089
09:01:48
1310.00
1315.00
1310.00
+20.00
51
1088
09:01:47
1310.00
1315.00
1310.00
+20.00
1
1037
09:01:46
1310.00
1315.00
1310.00
+20.00
1
1036
09:01:46
1310.00
1315.00
1310.00
+20.00
2
1035
09:01:44
1310.00
1315.00
1310.00
+20.00
5
1033
09:01:43
1310.00
1315.00
1310.00
+20.00
2
1028
09:01:43
1310.00
1315.00
1315.00
+25.00
1
1026
09:01:41
1310.00
1315.00
1315.00
+25.00
10
1025
09:01:41
1310.00
1315.00
1315.00
+25.00
1
1015
09:01:40
1310.00
1315.00
1310.00
+20.00
2
1014
09:01:40
1310.00
1315.00
1310.00
+20.00
1
1012
09:01:40
1310.00
1315.00
1310.00
+20.00
6
1011
09:01:40
1310.00
1315.00
1310.00
+20.00
1
1005
09:01:38
1310.00
1315.00
1310.00
+20.00
1
1004
09:01:38
1310.00
1315.00
1310.00
+20.00
3
1003
09:01:37
1310.00
1315.00
1315.00
+25.00
1
1000
09:01:37
1310.00
1315.00
1315.00
+25.00
1
999
09:01:36
1310.00
1315.00
1315.00
+25.00
1
998
09:01:36
1310.00
1315.00
1310.00
+20.00
2
997
09:01:36
1310.00
1315.00
1315.00
+25.00
1
995
09:01:35
1310.00
1315.00
1310.00
+20.00
3
994
09:01:35
1310.00
1315.00
1315.00
+25.00
1
991
09:01:32
1310.00
1315.00
1315.00
+25.00
1
990
09:01:32
1310.00
1315.00
1310.00
+20.00
2
989
09:01:32
1310.00
1315.00
1310.00
+20.00
2
987
09:01:32
1310.00
1315.00
1310.00
+20.00
2
985
09:01:30
1310.00
1315.00
1315.00
+25.00
1
983
09:01:29
1310.00
1315.00
1315.00
+25.00
1
982
09:01:29
1310.00
1315.00
1315.00
+25.00
1
981
09:01:28
1310.00
1315.00
1315.00
+25.00
1
980
09:01:28
1310.00
1315.00
1310.00
+20.00
1
979
09:01:28
1310.00
1315.00
1315.00
+25.00
1
978
09:01:27
1310.00
1315.00
1310.00
+20.00
1
977
09:01:27
1310.00
1315.00
1310.00
+20.00
6
976
09:01:26
1310.00
1315.00
1315.00
+25.00
2
970
09:01:24
1310.00
1315.00
1310.00
+20.00
1
968
09:01:24
1310.00
1315.00
1315.00
+25.00
1
967
09:01:24
1310.00
1315.00
1315.00
+25.00
1
966
09:01:23
1310.00
1315.00
1315.00
+25.00
1
965
09:01:23
1310.00
1315.00
1310.00
+20.00
1
964
09:01:20
1310.00
1315.00
1315.00
+25.00
1
963
09:01:20
1310.00
1315.00
1310.00
+20.00
1
962
09:01:19
1310.00
1315.00
1315.00
+25.00
1
961
09:01:19
1310.00
1315.00
1315.00
+25.00
1
960
09:01:19
1305.00
1310.00
1310.00
+20.00
1
959
09:01:19
1305.00
1310.00
1310.00
+20.00
2
958
09:01:19
1305.00
1310.00
1310.00
+20.00
1
956
09:01:18
1305.00
1310.00
1310.00
+20.00
5
955
09:01:18
1305.00
1310.00
1310.00
+20.00
1
950
09:01:18
1305.00
1310.00
1310.00
+20.00
1
949
09:01:18
1305.00
1310.00
1310.00
+20.00
1
948
09:01:18
1305.00
1310.00
1310.00
+20.00
1
947
09:01:17
1305.00
1310.00
1310.00
+20.00
1
946
09:01:17
1305.00
1310.00
1310.00
+20.00
4
945
09:01:17
1310.00
1315.00
1310.00
+20.00
10
941
09:01:17
1310.00
1315.00
1310.00
+20.00
1
931
09:01:17
1310.00
1315.00
1310.00
+20.00
1
930
09:01:17
1310.00
1315.00
1310.00
+20.00
2
929
09:01:17
1310.00
1315.00
1310.00
+20.00
44
927
09:01:17
1310.00
1315.00
1310.00
+20.00
20
883
09:01:17
1310.00
1315.00
1310.00
+20.00
28
863
09:01:15
1310.00
1315.00
1315.00
+25.00
1
835
09:01:14
1310.00
1315.00
1315.00
+25.00
1
834
09:01:14
1310.00
1315.00
1315.00
+25.00
1
833
09:01:14
1310.00
1315.00
1310.00
+20.00
9
832
09:01:14
1310.00
1315.00
1315.00
+25.00
1
823
09:01:14
1310.00
1315.00
1315.00
+25.00
1
822
09:01:14
1310.00
1315.00
1315.00
+25.00
1
821
09:01:13
1310.00
1315.00
1315.00
+25.00
1
820
09:01:13
1310.00
1315.00
1315.00
+25.00
1
819
09:01:13
1310.00
1315.00
1315.00
+25.00
2
818
09:01:12
1310.00
1315.00
1315.00
+25.00
1
816
09:01:12
1310.00
1315.00
1315.00
+25.00
1
815
09:01:12
1310.00
1315.00
1315.00
+25.00
1
814
09:01:11
1310.00
1315.00
1315.00
+25.00
1
813
09:01:11
1310.00
1315.00
1315.00
+25.00
1
812
09:01:11
1310.00
1315.00
1315.00
+25.00
1
811
09:01:11
1310.00
1315.00
1315.00
+25.00
1
810
09:01:10
1310.00
1315.00
1315.00
+25.00
1
809
09:01:10
1310.00
1315.00
1315.00
+25.00
1
808
09:01:10
1310.00
1315.00
1315.00
+25.00
1
807
09:01:09
1310.00
1315.00
1315.00
+25.00
1
806
09:01:09
1310.00
1315.00
1315.00
+25.00
1
805
09:01:09
1310.00
1315.00
1315.00
+25.00
1
804
09:01:08
1310.00
1315.00
1315.00
+25.00
1
803
09:01:08
1310.00
1315.00
1315.00
+25.00
1
802
09:01:08
1310.00
1315.00
1315.00
+25.00
1
801
09:01:07
1310.00
1315.00
1315.00
+25.00
1
800
09:01:07
1310.00
1315.00
1315.00
+25.00
1
799
09:01:07
1310.00
1315.00
1315.00
+25.00
1
798
09:01:07
1310.00
1315.00
1315.00
+25.00
1
797
09:01:06
1310.00
1315.00
1315.00
+25.00
3
796
09:01:06
1310.00
1315.00
1315.00
+25.00
1
793
09:01:06
1315.00
1320.00
1315.00
+25.00
1
792
09:01:06
1315.00
1320.00
1315.00
+25.00
1
791
09:01:06
1315.00
1320.00
1315.00
+25.00
1
790
09:01:06
1310.00
1315.00
1315.00
+25.00
1
789
09:01:06
1310.00
1315.00
1315.00
+25.00
1
788
09:01:06
1310.00
1315.00
1315.00
+25.00
1
787
09:01:06
1310.00
1315.00
1315.00
+25.00
2
786
09:01:06
1310.00
1315.00
1315.00
+25.00
1
784
09:01:06
1310.00
1315.00
1315.00
+25.00
1
783
09:01:06
1310.00
1315.00
1315.00
+25.00
1
782
09:01:05
1310.00
1315.00
1310.00
+20.00
1
781
09:01:05
1315.00
1320.00
1315.00
+25.00
9
780
09:01:04
1315.00
1320.00
1315.00
+25.00
1
771
09:01:04
1315.00
1320.00
1315.00
+25.00
2
770
09:01:04
1310.00
1315.00
1315.00
+25.00
1
768
09:01:03
1315.00
1320.00
1315.00
+25.00
1
767
09:01:03
1315.00
1320.00
1315.00
+25.00
1
766
09:01:03
1315.00
1320.00
1315.00
+25.00
2
765
09:01:02
1315.00
1320.00
1315.00
+25.00
1
763
09:01:02
1310.00
1315.00
1315.00
+25.00
1
762
09:01:02
1310.00
1315.00
1315.00
+25.00
1
761
09:01:02
1310.00
1315.00
1315.00
+25.00
1
760
09:01:02
1310.00
1315.00
1315.00
+25.00
1
759
09:01:02
1310.00
1315.00
1315.00
+25.00
1
758
09:01:02
1310.00
1315.00
1315.00
+25.00
5
757
09:01:02
1310.00
1315.00
1310.00
+20.00
1
752
09:01:02
1310.00
1315.00
1315.00
+25.00
3
751
09:01:02
1310.00
1315.00
1310.00
+20.00
1
748
09:01:02
1310.00
1315.00
1315.00
+25.00
10
747
09:01:02
1310.00
1315.00
1315.00
+25.00
1
737
09:01:02
1310.00
1315.00
1315.00
+25.00
1
736
09:01:01
1310.00
1315.00
1310.00
+20.00
1
735
09:01:01
1310.00
1315.00
1315.00
+25.00
1
734
09:01:01
1310.00
1315.00
1315.00
+25.00
1
733
09:01:01
1310.00
1315.00
1315.00
+25.00
1
732
09:01:01
1310.00
1315.00
1315.00
+25.00
1
731
09:01:01
1310.00
1315.00
1315.00
+25.00
3
730
09:01:01
1310.00
1315.00
1315.00
+25.00
1
727
09:01:01
1310.00
1315.00
1315.00
+25.00
1
726
09:01:00
1310.00
1315.00
1315.00
+25.00
1
725
09:01:00
1310.00
1315.00
1315.00
+25.00
1
724
09:01:00
1310.00
1315.00
1310.00
+20.00
1
723
09:01:00
1310.00
1315.00
1315.00
+25.00
6
722
09:01:00
1310.00
1315.00
1315.00
+25.00
3
716
09:00:59
1310.00
1315.00
1315.00
+25.00
1
713
09:00:59
1310.00
1315.00
1315.00
+25.00
3
712
09:00:59
1310.00
1315.00
1315.00
+25.00
1
709
09:00:58
1310.00
1315.00
1315.00
+25.00
1
708
09:00:58
1310.00
1315.00
1315.00
+25.00
1
707
09:00:58
1310.00
1315.00
1315.00
+25.00
1
706
09:00:58
1310.00
1315.00
1315.00
+25.00
1
705
09:00:57
1310.00
1315.00
1315.00
+25.00
1
704
09:00:57
1310.00
1315.00
1315.00
+25.00
1
703
09:00:57
1310.00
1315.00
1315.00
+25.00
1
702
09:00:57
1310.00
1315.00
1315.00
+25.00
1
701
09:00:57
1315.00
1320.00
1315.00
+25.00
1
700
09:00:57
1315.00
1320.00
1315.00
+25.00
1
699
09:00:56
1310.00
1315.00
1315.00
+25.00
1
698
09:00:56
1310.00
1315.00
1315.00
+25.00
1
697
09:00:56
1310.00
1315.00
1315.00
+25.00
1
696
09:00:56
1310.00
1315.00
1315.00
+25.00
1
695
09:00:56
1310.00
1315.00
1315.00
+25.00
1
694
09:00:56
1310.00
1315.00
1315.00
+25.00
1
693
09:00:56
1315.00
1320.00
1315.00
+25.00
1
692
09:00:56
1310.00
1315.00
1315.00
+25.00
1
691
09:00:56
1310.00
1315.00
1315.00
+25.00
1
690
09:00:55
1310.00
1315.00
1315.00
+25.00
1
689
09:00:55
1310.00
1315.00
1315.00
+25.00
2
688
09:00:55
1310.00
1315.00
1315.00
+25.00
1
686
09:00:55
1315.00
1320.00
1315.00
+25.00
1
685
09:00:55
1315.00
1320.00
1315.00
+25.00
1
684
09:00:55
1310.00
1315.00
1315.00
+25.00
11
683
09:00:55
1310.00
1315.00
1315.00
+25.00
1
672
09:00:55
1310.00
1315.00
1315.00
+25.00
1
671
09:00:55
1310.00
1315.00
1315.00
+25.00
1
670
09:00:55
1310.00
1315.00
1315.00
+25.00
1
669
09:00:55
1310.00
1315.00
1315.00
+25.00
1
668
09:00:55
1310.00
1315.00
1315.00
+25.00
1
667
09:00:55
1310.00
1315.00
1315.00
+25.00
1
666
09:00:54
1310.00
1315.00
1315.00
+25.00
1
665
09:00:54
1315.00
1320.00
1315.00
+25.00
1
664
09:00:54
1310.00
1315.00
1315.00
+25.00
1
663
09:00:54
1310.00
1315.00
1315.00
+25.00
1
662
09:00:54
1310.00
1315.00
1315.00
+25.00
9
661
09:00:53
1310.00
1315.00
1315.00
+25.00
1
652
09:00:53
1310.00
1315.00
1315.00
+25.00
1
651
09:00:53
1310.00
1315.00
1315.00
+25.00
1
650
09:00:53
1310.00
1315.00
1315.00
+25.00
1
649
09:00:53
1310.00
1315.00
1315.00
+25.00
1
648
09:00:53
1310.00
1315.00
1315.00
+25.00
2
647
09:00:53
1310.00
1315.00
1315.00
+25.00
1
645
09:00:52
1310.00
1315.00
1315.00
+25.00
1
644
09:00:52
1310.00
1315.00
1315.00
+25.00
1
643
09:00:52
1310.00
1315.00
1315.00
+25.00
4
642
09:00:52
1310.00
1315.00
1315.00
+25.00
1
638
09:00:52
1310.00
1315.00
1315.00
+25.00
1
637
09:00:52
1310.00
1315.00
1315.00
+25.00
1
636
09:00:52
1310.00
1315.00
1315.00
+25.00
1
635
09:00:51
1310.00
1315.00
1315.00
+25.00
1
634
09:00:51
1310.00
1315.00
1315.00
+25.00
1
633
09:00:51
1310.00
1315.00
1315.00
+25.00
1
632
09:00:51
1310.00
1315.00
1315.00
+25.00
1
631
09:00:51
1310.00
1315.00
1315.00
+25.00
1
630
09:00:51
1310.00
1315.00
1315.00
+25.00
1
629
09:00:50
1310.00
1315.00
1315.00
+25.00
1
628
09:00:50
1310.00
1315.00
1315.00
+25.00
1
627
09:00:49
1310.00
1315.00
1315.00
+25.00
1
626
09:00:49
1310.00
1315.00
1315.00
+25.00
1
625
09:00:49
1310.00
1315.00
1315.00
+25.00
1
624
09:00:49
1310.00
1315.00
1315.00
+25.00
1
623
09:00:48
1310.00
1315.00
1315.00
+25.00
1
622
09:00:48
1310.00
1315.00
1315.00
+25.00
1
621
09:00:48
1310.00
1315.00
1315.00
+25.00
3
620
09:00:48
1310.00
1315.00
1315.00
+25.00
1
617
09:00:48
1310.00
1315.00
1315.00
+25.00
1
616
09:00:48
1310.00
1315.00
1315.00
+25.00
1
615
09:00:47
1310.00
1315.00
1315.00
+25.00
1
614
09:00:47
1310.00
1315.00
1315.00
+25.00
1
613
09:00:47
1310.00
1315.00
1315.00
+25.00
5
612
09:00:47
1310.00
1315.00
1315.00
+25.00
1
607
09:00:47
1310.00
1315.00
1315.00
+25.00
1
606
09:00:47
1310.00
1315.00
1315.00
+25.00
1
605
09:00:46
1310.00
1315.00
1310.00
+20.00
1
604
09:00:46
1310.00
1315.00
1315.00
+25.00
1
603
09:00:46
1310.00
1315.00
1315.00
+25.00
1
602
09:00:46
1310.00
1315.00
1315.00
+25.00
2
601
09:00:46
1310.00
1315.00
1315.00
+25.00
1
599
09:00:46
1310.00
1315.00
1315.00
+25.00
1
598
09:00:44
1310.00
1315.00
1315.00
+25.00
1
597
09:00:44
1310.00
1315.00
1315.00
+25.00
2
596
09:00:44
1310.00
1315.00
1310.00
+20.00
1
594
09:00:42
1310.00
1315.00
1315.00
+25.00
1
593
09:00:42
1310.00
1315.00
1310.00
+20.00
1
592
09:00:42
1310.00
1315.00
1315.00
+25.00
1
591
09:00:42
1310.00
1315.00
1315.00
+25.00
1
590
09:00:41
1310.00
1315.00
1315.00
+25.00
2
589
09:00:41
1310.00
1315.00
1315.00
+25.00
1
587
09:00:41
1310.00
1315.00
1310.00
+20.00
1
586
09:00:40
1310.00
1315.00
1315.00
+25.00
1
585
09:00:40
1310.00
1315.00
1310.00
+20.00
1
584
09:00:39
1310.00
1315.00
1310.00
+20.00
1
583
09:00:39
1310.00
1315.00
1315.00
+25.00
1
582
09:00:38
1310.00
1315.00
1310.00
+20.00
1
581
09:00:37
1310.00
1315.00
1315.00
+25.00
1
580
09:00:36
1310.00
1315.00
1310.00
+20.00
3
579
09:00:34
1310.00
1315.00
1310.00
+20.00
1
576
09:00:34
1310.00
1315.00
1315.00
+25.00
2
575
09:00:33
1310.00
1315.00
1315.00
+25.00
1
573
09:00:33
1305.00
1310.00
1310.00
+20.00
1
572
09:00:33
1305.00
1310.00
1310.00
+20.00
1
571
09:00:33
1305.00
1310.00
1310.00
+20.00
1
570
09:00:33
1305.00
1310.00
1310.00
+20.00
1
569
09:00:33
1305.00
1310.00
1310.00
+20.00
1
568
09:00:32
1305.00
1315.00
1305.00
+15.00
1
567
09:00:32
1305.00
1310.00
1310.00
+20.00
1
566
09:00:32
1305.00
1310.00
1310.00
+20.00
1
565
09:00:32
1305.00
1310.00
1310.00
+20.00
1
564
09:00:32
1305.00
1310.00
1310.00
+20.00
1
563
09:00:32
1310.00
1315.00
1310.00
+20.00
1
562
09:00:32
1305.00
1310.00
1310.00
+20.00
1
561
09:00:31
1305.00
1310.00
1310.00
+20.00
1
560
09:00:31
1305.00
1310.00
1310.00
+20.00
1
559
09:00:31
1305.00
1310.00
1310.00
+20.00
1
558
09:00:31
1305.00
1315.00
1315.00
+25.00
2
557
09:00:30
1310.00
1315.00
1310.00
+20.00
1
555
09:00:30
1305.00
1315.00
1315.00
+25.00
1
554
09:00:30
1305.00
1310.00
1310.00
+20.00
1
553
09:00:30
1305.00
1310.00
1310.00
+20.00
1
552
09:00:30
1305.00
1310.00
1310.00
+20.00
1
551
09:00:30
1305.00
1310.00
1310.00
+20.00
1
550
09:00:30
1305.00
1310.00
1310.00
+20.00
2
549
09:00:30
1305.00
1310.00
1310.00
+20.00
1
547
09:00:30
1305.00
1310.00
1310.00
+20.00
1
546
09:00:30
1305.00
1310.00
1310.00
+20.00
1
545
09:00:30
1305.00
1310.00
1310.00
+20.00
2
544
09:00:30
1305.00
1310.00
1305.00
+15.00
33
542
09:00:30
1310.00
1315.00
1310.00
+20.00
4
509
09:00:30
1310.00
1315.00
1310.00
+20.00
7
505
09:00:29
1310.00
1315.00
1310.00
+20.00
1
498
09:00:29
1305.00
1310.00
1310.00
+20.00
1
497
09:00:29
1305.00
1310.00
1310.00
+20.00
1
496
09:00:29
1305.00
1310.00
1310.00
+20.00
1
495
09:00:29
1305.00
1310.00
1310.00
+20.00
2
494
09:00:29
1305.00
1310.00
1310.00
+20.00
1
492
09:00:28
1305.00
1310.00
1310.00
+20.00
2
491
09:00:28
1305.00
1310.00
1310.00
+20.00
1
489
09:00:28
1305.00
1310.00
1310.00
+20.00
1
488
09:00:28
1305.00
1310.00
1310.00
+20.00
1
487
09:00:28
1305.00
1310.00
1310.00
+20.00
1
486
09:00:27
1305.00
1310.00
1310.00
+20.00
1
485
09:00:27
1305.00
1310.00
1310.00
+20.00
1
484
09:00:27
1305.00
1310.00
1310.00
+20.00
1
483
09:00:27
1305.00
1310.00
1310.00
+20.00
1
482
09:00:27
1305.00
1310.00
1310.00
+20.00
1
481
09:00:27
1305.00
1310.00
1305.00
+15.00
1
480
09:00:27
1305.00
1310.00
1310.00
+20.00
1
479
09:00:27
1305.00
1310.00
1310.00
+20.00
1
478
09:00:26
1310.00
1315.00
1310.00
+20.00
1
477
09:00:26
1310.00
1315.00
1310.00
+20.00
1
476
09:00:26
1310.00
1315.00
1310.00
+20.00
1
475
09:00:26
1310.00
1315.00
1310.00
+20.00
1
474
09:00:26
1310.00
1315.00
1310.00
+20.00
1
473
09:00:26
1305.00
1310.00
1310.00
+20.00
1
472
09:00:26
1305.00
1310.00
1310.00
+20.00
1
471
09:00:26
1305.00
1310.00
1310.00
+20.00
1
470
09:00:26
1305.00
1310.00
1310.00
+20.00
4
469
09:00:25
1305.00
1310.00
1310.00
+20.00
1
465
09:00:25
1305.00
1310.00
1310.00
+20.00
1
464
09:00:24
1305.00
1310.00
1310.00
+20.00
1
463
09:00:24
1305.00
1310.00
1310.00
+20.00
1
462
09:00:24
1305.00
1310.00
1310.00
+20.00
1
461
09:00:24
1305.00
1310.00
1310.00
+20.00
1
460
09:00:24
1305.00
1310.00
1310.00
+20.00
1
459
09:00:23
1305.00
1310.00
1310.00
+20.00
1
458
09:00:23
1305.00
1310.00
1310.00
+20.00
1
457
09:00:23
1305.00
1310.00
1310.00
+20.00
2
456
09:00:23
1305.00
1310.00
1310.00
+20.00
1
454
09:00:23
1305.00
1310.00
1310.00
+20.00
1
453
09:00:23
1305.00
1310.00
1310.00
+20.00
1
452
09:00:23
1305.00
1310.00
1310.00
+20.00
1
451
09:00:22
1305.00
1310.00
1310.00
+20.00
1
450
09:00:21
1305.00
1310.00
1310.00
+20.00
1
449
09:00:21
1305.00
1310.00
1310.00
+20.00
1
448
09:00:19
1305.00
1310.00
1310.00
+20.00
1
447
09:00:19
1305.00
1310.00
1310.00
+20.00
1
446
09:00:18
1305.00
1310.00
1310.00
+20.00
1
445
09:00:18
1305.00
1310.00
1310.00
+20.00
1
444
09:00:18
1305.00
1310.00
1310.00
+20.00
6
443
09:00:18
1305.00
1310.00
1310.00
+20.00
2
437
09:00:18
1305.00
1310.00
1310.00
+20.00
2
435
09:00:18
1305.00
1310.00
1310.00
+20.00
1
433
09:00:18
1305.00
1310.00
1310.00
+20.00
4
432
09:00:18
1305.00
1310.00
1310.00
+20.00
4
428
09:00:18
--
--
1310.00
+20.00
424
424
其他人也逛...
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
Apple iPhone 17 (256G)
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
麥當勞薯條(中)即享券
App Store Card $ 6000 - 數位序號
羅技 ALTO KEYS K98M 機械式無線鍵盤
MyCard 10000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50, 000元
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
【享樂券】全家虛擬禮物卡50元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
【台股盤後】盤中、收盤指數同...
台股週線收紅859點 市值增逾2.7...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京城銀20億元出售京城租賃 提升...
‧
【能源盤後】衡量俄烏和平談判...
‧
金價飆漲屢創新高 專家：明年有...
更多
加密貨幣
比特幣
BTC
87396.25
160.74
0.18%
以太幣
ETH
2926.56
22.93
0.79%
瑞波幣
XRP
1.85
0.02
0.99%
比特幣現金
BCH
601.74
12.37
2.10%
萊特幣
LTC
77.14
1.46
1.93%
卡達幣
ADA
0.352340
0.01
2.66%
波場幣
TRX
0.279432
0.00
0.27%
恆星幣
XLM
0.213311
0.00
1.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
