最新[公告] 大同:公告本公司收受委任律師通知本公司與華映科技(集團)股份有限公司間中華人民共和國最高人民法院訴訟案判決結果熱門台灣斯洛伐克半導體實驗室揭幕科技合作新里程碑

更新報價

群　聯 (8299) 半導體業上櫃

1125.00 ▲+20.00 +1.81% 58.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	5,106	1125.00	139	1130.00	77	1125.00	1155.00	1120.00	1105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1125.00	1130.00	1125.00	+20.00	8	5106
13:30:00	1125.00	1130.00	1125.00	+20.00	320	5098
13:24:58	1135.00	1140.00	1140.00	+35.00	1	4778
13:24:46	1135.00	1140.00	1135.00	+30.00	1	4777
13:24:45	1135.00	1140.00	1140.00	+35.00	2	4776
13:24:43	1135.00	1140.00	1135.00	+30.00	1	4774
13:24:35	1135.00	1140.00	1135.00	+30.00	1	4773
13:24:34	1135.00	1140.00	1140.00	+35.00	1	4772
13:24:33	1135.00	1140.00	1135.00	+30.00	1	4771
13:24:28	1135.00	1140.00	1135.00	+30.00	1	4770
13:24:26	1135.00	1140.00	1135.00	+30.00	1	4769
13:24:24	1135.00	1140.00	1140.00	+35.00	1	4768
13:24:16	1135.00	1140.00	1135.00	+30.00	1	4767
13:24:16	1135.00	1140.00	1135.00	+30.00	1	4766
13:24:15	1135.00	1140.00	1140.00	+35.00	1	4765
13:24:10	1135.00	1140.00	1135.00	+30.00	1	4764
13:24:10	1135.00	1140.00	1140.00	+35.00	2	4763
13:24:10	1135.00	1140.00	1135.00	+30.00	4	4761
13:24:10	1135.00	1140.00	1135.00	+30.00	8	4757
13:24:10	1135.00	1140.00	1135.00	+30.00	14	4749
13:24:03	1135.00	1140.00	1140.00	+35.00	1	4735
13:24:02	1135.00	1140.00	1140.00	+35.00	1	4734
13:24:02	1135.00	1140.00	1135.00	+30.00	1	4733
13:23:55	1135.00	1140.00	1140.00	+35.00	1	4732
13:23:55	1135.00	1140.00	1140.00	+35.00	1	4731
13:23:55	1135.00	1140.00	1135.00	+30.00	1	4730
13:23:49	1135.00	1140.00	1140.00	+35.00	2	4729
13:23:46	1135.00	1140.00	1140.00	+35.00	2	4727
13:23:35	1135.00	1140.00	1140.00	+35.00	1	4725
13:23:35	1135.00	1140.00	1135.00	+30.00	5	4724
13:23:28	1135.00	1140.00	1135.00	+30.00	3	4719
13:23:28	1135.00	1140.00	1135.00	+30.00	5	4716
13:23:22	1135.00	1145.00	1135.00	+30.00	1	4711
13:23:17	1140.00	1145.00	1140.00	+35.00	1	4710
13:23:16	1140.00	1145.00	1140.00	+35.00	1	4709
13:23:11	1140.00	1145.00	1140.00	+35.00	1	4708
13:23:10	1135.00	1140.00	1140.00	+35.00	1	4707
13:23:06	1135.00	1145.00	1135.00	+30.00	1	4706
13:23:04	1140.00	1145.00	1140.00	+35.00	1	4705
13:23:04	1140.00	1145.00	1140.00	+35.00	2	4704
13:23:03	1135.00	1145.00	1135.00	+30.00	1	4702
13:23:02	1140.00	1145.00	1140.00	+35.00	1	4701
13:23:02	1135.00	1140.00	1140.00	+35.00	1	4700
13:23:00	1135.00	1140.00	1140.00	+35.00	2	4699
13:23:00	1135.00	1140.00	1140.00	+35.00	2	4697
13:23:00	1135.00	1140.00	1140.00	+35.00	2	4695
13:23:00	1135.00	1140.00	1140.00	+35.00	1	4693
13:22:49	1135.00	1140.00	1140.00	+35.00	1	4692
13:22:38	1135.00	1140.00	1140.00	+35.00	10	4691
13:22:31	1135.00	1140.00	1140.00	+35.00	1	4681
13:22:30	1135.00	1140.00	1140.00	+35.00	1	4680
13:22:27	1135.00	1140.00	1140.00	+35.00	1	4679
13:22:12	1135.00	1140.00	1140.00	+35.00	1	4678
13:22:03	1135.00	1140.00	1140.00	+35.00	1	4677
13:21:45	1135.00	1140.00	1140.00	+35.00	4	4676
13:21:31	1135.00	1140.00	1135.00	+30.00	1	4672
13:21:19	1135.00	1140.00	1140.00	+35.00	2	4671
13:21:15	1135.00	1140.00	1140.00	+35.00	2	4669
13:21:14	1135.00	1140.00	1140.00	+35.00	1	4667
13:21:08	1135.00	1140.00	1140.00	+35.00	1	4666
13:21:04	1135.00	1140.00	1140.00	+35.00	2	4665
13:20:59	1135.00	1140.00	1140.00	+35.00	1	4663
13:20:52	1135.00	1140.00	1140.00	+35.00	3	4662
13:20:52	1135.00	1140.00	1140.00	+35.00	1	4659
13:20:37	1135.00	1140.00	1140.00	+35.00	1	4658
13:20:15	1135.00	1140.00	1140.00	+35.00	1	4657
13:20:14	1135.00	1140.00	1140.00	+35.00	1	4656
13:20:07	1135.00	1140.00	1140.00	+35.00	1	4655
13:19:30	1135.00	1140.00	1140.00	+35.00	2	4654
13:19:24	1135.00	1140.00	1140.00	+35.00	1	4652
13:19:21	1135.00	1140.00	1135.00	+30.00	1	4651
13:18:23	1135.00	1140.00	1140.00	+35.00	1	4650
13:18:13	1135.00	1140.00	1140.00	+35.00	2	4649
13:18:04	1135.00	1140.00	1140.00	+35.00	1	4647
13:17:37	1135.00	1140.00	1140.00	+35.00	1	4646
13:17:25	1135.00	1140.00	1140.00	+35.00	1	4645
13:17:05	1135.00	1140.00	1140.00	+35.00	2	4644
13:16:57	1140.00	1145.00	1140.00	+35.00	2	4642
13:16:56	1135.00	1140.00	1140.00	+35.00	1	4640
13:16:48	1135.00	1140.00	1135.00	+30.00	1	4639
13:16:28	1140.00	1145.00	1140.00	+35.00	1	4638
13:16:21	1140.00	1145.00	1140.00	+35.00	2	4637
13:16:19	1140.00	1145.00	1140.00	+35.00	1	4635
13:16:19	1140.00	1145.00	1140.00	+35.00	8	4634
13:16:19	1135.00	1140.00	1140.00	+35.00	11	4626
13:16:16	1135.00	1140.00	1140.00	+35.00	1	4615
13:16:14	1135.00	1140.00	1140.00	+35.00	1	4614
13:16:12	1135.00	1140.00	1135.00	+30.00	1	4613
13:16:03	1135.00	1140.00	1140.00	+35.00	1	4612
13:16:01	1135.00	1140.00	1140.00	+35.00	1	4611
13:16:01	1135.00	1140.00	1140.00	+35.00	2	4610
13:15:59	1135.00	1140.00	1140.00	+35.00	1	4608
13:15:57	1135.00	1140.00	1135.00	+30.00	1	4607
13:15:57	1135.00	1140.00	1140.00	+35.00	1	4606
13:15:51	1135.00	1140.00	1140.00	+35.00	1	4605
13:15:27	1135.00	1140.00	1140.00	+35.00	1	4604
13:15:23	1135.00	1140.00	1140.00	+35.00	1	4603
13:15:21	1135.00	1140.00	1135.00	+30.00	1	4602
13:15:06	1135.00	1140.00	1140.00	+35.00	10	4601
13:15:00	1135.00	1140.00	1140.00	+35.00	2	4591
13:14:48	1135.00	1140.00	1140.00	+35.00	1	4589
13:14:43	1135.00	1140.00	1140.00	+35.00	1	4588
13:14:31	1135.00	1140.00	1140.00	+35.00	1	4587
13:14:16	1135.00	1140.00	1140.00	+35.00	2	4586
13:14:05	1135.00	1140.00	1135.00	+30.00	1	4584
13:13:50	1135.00	1140.00	1135.00	+30.00	1	4583
13:13:30	1135.00	1140.00	1135.00	+30.00	1	4582
13:13:00	1135.00	1140.00	1135.00	+30.00	2	4581
13:12:49	1135.00	1140.00	1135.00	+30.00	1	4579
13:12:31	1135.00	1140.00	1140.00	+35.00	2	4578
13:11:59	1135.00	1140.00	1140.00	+35.00	1	4576
13:10:58	1135.00	1140.00	1140.00	+35.00	1	4575
13:10:11	1135.00	1140.00	1140.00	+35.00	1	4574
13:09:03	1135.00	1140.00	1140.00	+35.00	1	4573
13:08:55	1135.00	1140.00	1140.00	+35.00	1	4572
13:08:06	1135.00	1140.00	1140.00	+35.00	2	4571
13:07:49	1140.00	1145.00	1140.00	+35.00	1	4569
13:07:26	1140.00	1145.00	1140.00	+35.00	1	4568
13:07:26	1135.00	1140.00	1140.00	+35.00	1	4567
13:07:17	1135.00	1140.00	1140.00	+35.00	1	4566
13:07:14	1140.00	1145.00	1140.00	+35.00	3	4565
13:07:14	1135.00	1140.00	1140.00	+35.00	1	4562
13:06:53	1140.00	1145.00	1140.00	+35.00	6	4561
13:06:53	1140.00	1145.00	1140.00	+35.00	2	4555
13:06:53	1135.00	1140.00	1140.00	+35.00	2	4553
13:06:46	1140.00	1145.00	1140.00	+35.00	19	4551
13:06:42	1140.00	1145.00	1140.00	+35.00	1	4532
13:06:36	1140.00	1145.00	1140.00	+35.00	1	4531
13:05:34	1140.00	1145.00	1145.00	+40.00	1	4530
13:04:59	1140.00	1145.00	1140.00	+35.00	1	4529
13:04:38	1140.00	1145.00	1140.00	+35.00	1	4528
13:04:24	1140.00	1145.00	1140.00	+35.00	1	4527
13:03:21	1140.00	1145.00	1140.00	+35.00	1	4526
13:03:06	1140.00	1145.00	1140.00	+35.00	1	4525
13:02:32	1135.00	1145.00	1135.00	+30.00	1	4524
13:02:31	1140.00	1145.00	1140.00	+35.00	2	4523
13:02:31	1140.00	1145.00	1140.00	+35.00	1	4521
13:02:00	1135.00	1140.00	1140.00	+35.00	1	4520
13:01:44	1140.00	1145.00	1140.00	+35.00	12	4519
13:01:00	1140.00	1145.00	1140.00	+35.00	2	4507
13:00:59	1140.00	1145.00	1140.00	+35.00	2	4505
13:00:57	1135.00	1145.00	1145.00	+40.00	1	4503
13:00:55	1135.00	1140.00	1140.00	+35.00	3	4502
13:00:45	1135.00	1140.00	1140.00	+35.00	1	4499
13:00:35	1135.00	1140.00	1140.00	+35.00	1	4498
13:00:22	1135.00	1140.00	1140.00	+35.00	2	4497
13:00:17	1140.00	1145.00	1140.00	+35.00	1	4495
13:00:17	1140.00	1145.00	1140.00	+35.00	1	4494
13:00:15	1140.00	1145.00	1140.00	+35.00	2	4493
13:00:11	1135.00	1140.00	1140.00	+35.00	4	4491
13:00:02	1135.00	1140.00	1135.00	+30.00	1	4487
12:59:15	1135.00	1140.00	1140.00	+35.00	1	4486
12:59:00	1135.00	1140.00	1140.00	+35.00	1	4485
12:57:55	1135.00	1140.00	1140.00	+35.00	1	4484
12:57:40	1135.00	1140.00	1140.00	+35.00	1	4483
12:57:36	1135.00	1140.00	1140.00	+35.00	2	4482
12:56:43	1135.00	1140.00	1140.00	+35.00	1	4480
12:56:38	1135.00	1140.00	1140.00	+35.00	1	4479
12:56:34	1135.00	1140.00	1140.00	+35.00	1	4478
12:56:32	1135.00	1140.00	1140.00	+35.00	3	4477
12:56:23	1135.00	1140.00	1140.00	+35.00	3	4474
12:56:19	1135.00	1140.00	1140.00	+35.00	1	4471
12:55:18	1135.00	1140.00	1140.00	+35.00	1	4470
12:55:08	1140.00	1145.00	1140.00	+35.00	1	4469
12:55:07	1140.00	1145.00	1140.00	+35.00	2	4468
12:55:07	1140.00	1145.00	1140.00	+35.00	1	4466
12:55:07	1140.00	1145.00	1140.00	+35.00	47	4465
12:53:11	1140.00	1145.00	1145.00	+40.00	1	4418
12:53:02	1140.00	1145.00	1145.00	+40.00	4	4417
12:51:50	1140.00	1145.00	1145.00	+40.00	4	4413
12:51:43	1140.00	1145.00	1145.00	+40.00	1	4409
12:51:36	1140.00	1145.00	1140.00	+35.00	1	4408
12:50:47	1140.00	1145.00	1145.00	+40.00	1	4407
12:49:52	1140.00	1145.00	1145.00	+40.00	4	4406
12:48:59	1140.00	1145.00	1140.00	+35.00	1	4402
12:48:24	1140.00	1145.00	1145.00	+40.00	2	4401
12:48:17	1140.00	1145.00	1145.00	+40.00	4	4399
12:47:35	1140.00	1145.00	1145.00	+40.00	1	4395
12:47:11	1140.00	1145.00	1145.00	+40.00	2	4394
12:47:11	1140.00	1145.00	1145.00	+40.00	2	4392
12:47:11	1140.00	1145.00	1145.00	+40.00	1	4390
12:47:10	1135.00	1140.00	1140.00	+35.00	12	4389
12:47:10	1135.00	1140.00	1140.00	+35.00	38	4377
12:47:05	1135.00	1140.00	1140.00	+35.00	1	4339
12:46:39	1135.00	1140.00	1140.00	+35.00	1	4338
12:46:18	1135.00	1140.00	1140.00	+35.00	2	4337
12:46:10	1135.00	1140.00	1140.00	+35.00	2	4335
12:45:58	1135.00	1140.00	1140.00	+35.00	4	4333
12:45:26	1135.00	1140.00	1135.00	+30.00	4	4329
12:45:06	1135.00	1140.00	1140.00	+35.00	1	4325
12:44:54	1135.00	1140.00	1135.00	+30.00	3	4324
12:44:00	1135.00	1140.00	1140.00	+35.00	2	4321
12:43:44	1135.00	1140.00	1140.00	+35.00	1	4319
12:42:48	1135.00	1140.00	1140.00	+35.00	2	4318
12:42:46	1135.00	1140.00	1140.00	+35.00	4	4316
12:42:29	1135.00	1140.00	1140.00	+35.00	1	4312
12:41:03	1135.00	1140.00	1140.00	+35.00	2	4311
12:40:08	1135.00	1140.00	1140.00	+35.00	1	4309
12:39:45	1135.00	1140.00	1135.00	+30.00	3	4308
12:39:18	1135.00	1140.00	1140.00	+35.00	2	4305
12:39:09	1135.00	1140.00	1140.00	+35.00	1	4303
12:37:52	1135.00	1140.00	1140.00	+35.00	1	4302
12:37:42	1135.00	1140.00	1140.00	+35.00	1	4301
12:37:33	1135.00	1140.00	1140.00	+35.00	2	4300
12:35:48	1135.00	1140.00	1140.00	+35.00	2	4298
12:35:28	1135.00	1140.00	1135.00	+30.00	1	4296
12:34:36	1135.00	1140.00	1135.00	+30.00	1	4295
12:34:06	1135.00	1140.00	1135.00	+30.00	1	4294
12:34:04	1135.00	1140.00	1140.00	+35.00	2	4293
12:33:15	1135.00	1140.00	1140.00	+35.00	1	4291
12:32:23	1135.00	1140.00	1140.00	+35.00	1	4290
12:32:22	1135.00	1140.00	1135.00	+30.00	1	4289
12:32:19	1135.00	1140.00	1140.00	+35.00	2	4288
12:31:58	1135.00	1140.00	1135.00	+30.00	1	4286
12:30:56	1135.00	1140.00	1140.00	+35.00	1	4285
12:29:35	1135.00	1140.00	1140.00	+35.00	5	4284
12:29:21	1135.00	1140.00	1140.00	+35.00	1	4279
12:28:38	1135.00	1140.00	1140.00	+35.00	1	4278
12:28:12	1135.00	1140.00	1135.00	+30.00	1	4277
12:27:39	1135.00	1140.00	1135.00	+30.00	1	4276
12:27:04	1135.00	1140.00	1140.00	+35.00	2	4275
12:25:19	1135.00	1140.00	1140.00	+35.00	2	4273
12:25:09	1135.00	1140.00	1135.00	+30.00	1	4271
12:24:49	1135.00	1140.00	1135.00	+30.00	1	4270
12:24:03	1135.00	1140.00	1140.00	+35.00	2	4269
12:24:01	1135.00	1140.00	1140.00	+35.00	1	4267
12:23:55	1135.00	1140.00	1140.00	+35.00	4	4266
12:23:34	1135.00	1140.00	1140.00	+35.00	2	4262
12:22:53	1135.00	1140.00	1140.00	+35.00	10	4260
12:21:49	1135.00	1140.00	1140.00	+35.00	2	4250
12:20:35	1135.00	1140.00	1140.00	+35.00	1	4248
12:20:04	1135.00	1140.00	1140.00	+35.00	2	4247
12:19:24	1135.00	1140.00	1140.00	+35.00	1	4245
12:18:32	1135.00	1140.00	1140.00	+35.00	1	4244
12:17:45	1135.00	1140.00	1140.00	+35.00	5	4243
12:16:35	1135.00	1140.00	1140.00	+35.00	2	4238
12:16:34	1135.00	1140.00	1140.00	+35.00	1	4236
12:14:50	1135.00	1140.00	1140.00	+35.00	2	4235
12:14:47	1135.00	1140.00	1140.00	+35.00	1	4233
12:14:41	1135.00	1140.00	1140.00	+35.00	1	4232
12:13:03	1135.00	1140.00	1140.00	+35.00	1	4231
12:12:26	1135.00	1140.00	1140.00	+35.00	1	4230
12:11:20	1135.00	1140.00	1140.00	+35.00	2	4229
12:10:58	1135.00	1140.00	1140.00	+35.00	5	4227
12:10:10	1135.00	1140.00	1140.00	+35.00	1	4222
12:10:08	1135.00	1140.00	1135.00	+30.00	1	4221
12:09:35	1135.00	1140.00	1140.00	+35.00	2	4220
12:07:50	1135.00	1140.00	1140.00	+35.00	2	4218
12:07:23	1135.00	1140.00	1140.00	+35.00	1	4216
12:06:33	1135.00	1140.00	1140.00	+35.00	1	4215
12:05:33	1135.00	1140.00	1140.00	+35.00	1	4214
12:04:57	1135.00	1140.00	1135.00	+30.00	4	4213
12:01:45	1135.00	1140.00	1135.00	+30.00	3	4209
12:01:00	1135.00	1140.00	1135.00	+30.00	1	4206
12:00:55	1135.00	1140.00	1140.00	+35.00	1	4205
12:00:51	1135.00	1140.00	1140.00	+35.00	2	4204
12:00:24	1135.00	1140.00	1135.00	+30.00	1	4202
12:00:02	1135.00	1140.00	1140.00	+35.00	1	4201
12:00:01	1135.00	1140.00	1135.00	+30.00	1	4200
12:00:01	1135.00	1140.00	1135.00	+30.00	1	4199
12:00:00	1135.00	1140.00	1135.00	+30.00	1	4198
12:00:00	1135.00	1140.00	1135.00	+30.00	1	4197
11:59:06	1135.00	1140.00	1140.00	+35.00	2	4196
11:57:35	1135.00	1140.00	1140.00	+35.00	1	4194
11:57:34	1135.00	1140.00	1135.00	+30.00	1	4193
11:57:21	1135.00	1140.00	1140.00	+35.00	2	4192
11:56:47	1135.00	1140.00	1140.00	+35.00	3	4190
11:56:19	1135.00	1140.00	1140.00	+35.00	1	4187
11:55:47	1135.00	1140.00	1135.00	+30.00	1	4186
11:54:00	1135.00	1140.00	1140.00	+35.00	1	4185
11:54:00	1135.00	1140.00	1140.00	+35.00	1	4184
11:53:51	1135.00	1140.00	1140.00	+35.00	2	4183
11:53:27	1135.00	1140.00	1140.00	+35.00	3	4181
11:51:41	1135.00	1140.00	1140.00	+35.00	1	4178
11:51:34	1135.00	1140.00	1135.00	+30.00	3	4177
11:51:22	1135.00	1140.00	1140.00	+35.00	1	4174
11:50:40	1135.00	1140.00	1140.00	+35.00	1	4173
11:50:39	1130.00	1135.00	1135.00	+30.00	26	4172
11:50:39	1130.00	1135.00	1135.00	+30.00	1	4146
11:50:35	1130.00	1135.00	1135.00	+30.00	1	4145
11:50:30	1130.00	1135.00	1130.00	+25.00	1	4144
11:49:43	1130.00	1135.00	1130.00	+25.00	2	4143
11:49:42	1130.00	1135.00	1135.00	+30.00	1	4141
11:49:07	1130.00	1135.00	1135.00	+30.00	1	4140
11:48:51	1135.00	1140.00	1135.00	+30.00	1	4139
11:48:46	1130.00	1135.00	1135.00	+30.00	1	4138
11:48:45	1130.00	1140.00	1140.00	+35.00	1	4137
11:48:45	1130.00	1135.00	1135.00	+30.00	4	4136
11:48:45	1130.00	1135.00	1135.00	+30.00	2	4132
11:48:45	1130.00	1135.00	1135.00	+30.00	2	4130
11:48:45	1135.00	1140.00	1135.00	+30.00	46	4128
11:48:44	1135.00	1140.00	1135.00	+30.00	1	4082
11:48:41	1135.00	1140.00	1135.00	+30.00	2	4081
11:48:32	1135.00	1140.00	1135.00	+30.00	1	4079
11:48:28	1135.00	1140.00	1135.00	+30.00	1	4078
11:48:04	1135.00	1140.00	1135.00	+30.00	1	4077
11:47:21	1135.00	1140.00	1135.00	+30.00	1	4076
11:47:04	1135.00	1140.00	1140.00	+35.00	1	4075
11:46:54	1135.00	1140.00	1140.00	+35.00	3	4074
11:46:30	1135.00	1140.00	1140.00	+35.00	1	4071
11:43:34	1135.00	1140.00	1140.00	+35.00	3	4070
11:43:25	1135.00	1140.00	1135.00	+30.00	1	4067
11:43:02	1135.00	1140.00	1135.00	+30.00	2	4066
11:42:58	1135.00	1140.00	1135.00	+30.00	1	4064
11:42:57	1135.00	1140.00	1135.00	+30.00	1	4063
11:42:56	1135.00	1140.00	1135.00	+30.00	1	4062
11:42:54	1135.00	1140.00	1135.00	+30.00	2	4061
11:42:53	1135.00	1140.00	1135.00	+30.00	1	4059
11:42:43	1135.00	1140.00	1135.00	+30.00	20	4058
11:42:35	1135.00	1140.00	1140.00	+35.00	1	4038
11:42:34	1135.00	1140.00	1135.00	+30.00	20	4037
11:42:27	1135.00	1140.00	1140.00	+35.00	1	4017
11:42:27	1135.00	1140.00	1135.00	+30.00	20	4016
11:41:51	1135.00	1140.00	1135.00	+30.00	1	3996
11:40:46	1135.00	1140.00	1135.00	+30.00	2	3995
11:38:56	1135.00	1140.00	1140.00	+35.00	1	3993
11:38:55	1135.00	1140.00	1135.00	+30.00	1	3992
11:38:49	1135.00	1140.00	1135.00	+30.00	1	3991
11:38:42	1135.00	1140.00	1140.00	+35.00	5	3990
11:38:28	1135.00	1140.00	1140.00	+35.00	5	3985
11:38:24	1135.00	1140.00	1135.00	+30.00	1	3980
11:38:14	1135.00	1140.00	1135.00	+30.00	1	3979
11:37:51	1135.00	1140.00	1140.00	+35.00	1	3978
11:37:19	1135.00	1140.00	1135.00	+30.00	1	3977
11:37:04	1135.00	1140.00	1135.00	+30.00	1	3976
11:37:00	1135.00	1140.00	1140.00	+35.00	3	3975
11:36:57	1135.00	1140.00	1135.00	+30.00	1	3972
11:36:51	1140.00	1145.00	1140.00	+35.00	1	3971
11:36:51	1140.00	1145.00	1140.00	+35.00	40	3970
11:36:39	1140.00	1145.00	1145.00	+40.00	1	3930
11:35:56	1140.00	1145.00	1140.00	+35.00	1	3929
11:35:49	1140.00	1145.00	1140.00	+35.00	1	3928
11:35:39	1140.00	1145.00	1140.00	+35.00	5	3927
11:35:39	1140.00	1145.00	1140.00	+35.00	1	3922
11:35:39	1140.00	1145.00	1140.00	+35.00	40	3921
11:33:41	1140.00	1145.00	1145.00	+40.00	3	3881
11:33:34	1140.00	1145.00	1140.00	+35.00	1	3878
11:33:13	1140.00	1145.00	1145.00	+40.00	1	3877
11:32:57	1140.00	1145.00	1145.00	+40.00	1	3876
11:32:50	1140.00	1145.00	1145.00	+40.00	1	3875
11:30:50	1140.00	1145.00	1145.00	+40.00	2	3874
11:30:29	1140.00	1145.00	1140.00	+35.00	1	3872
11:30:23	1140.00	1145.00	1145.00	+40.00	3	3871
11:29:25	1140.00	1145.00	1145.00	+40.00	1	3868
11:28:36	1140.00	1145.00	1145.00	+40.00	1	3867
11:28:29	1140.00	1145.00	1145.00	+40.00	1	3866
11:27:58	1140.00	1145.00	1145.00	+40.00	1	3865
11:27:50	1140.00	1145.00	1145.00	+40.00	1	3864
11:27:46	1140.00	1145.00	1145.00	+40.00	3	3863
11:27:05	1140.00	1145.00	1145.00	+40.00	3	3860
11:26:52	1140.00	1145.00	1140.00	+35.00	1	3857
11:25:36	1140.00	1145.00	1140.00	+35.00	1	3856
11:25:26	1140.00	1145.00	1140.00	+35.00	1	3855
11:25:23	1140.00	1145.00	1145.00	+40.00	1	3854
11:24:49	1140.00	1145.00	1145.00	+40.00	1	3853
11:23:59	1140.00	1145.00	1145.00	+40.00	1	3852
11:23:58	1140.00	1145.00	1145.00	+40.00	1	3851
11:23:45	1140.00	1145.00	1145.00	+40.00	3	3850
11:23:26	1140.00	1145.00	1140.00	+35.00	1	3847
11:22:52	1140.00	1145.00	1140.00	+35.00	1	3846
11:22:51	1140.00	1145.00	1145.00	+40.00	1	3845
11:22:25	1140.00	1145.00	1140.00	+35.00	1	3844
11:22:04	1140.00	1145.00	1140.00	+35.00	1	3843
11:21:44	1140.00	1145.00	1145.00	+40.00	1	3842
11:20:27	1140.00	1145.00	1145.00	+40.00	3	3841
11:20:26	1140.00	1145.00	1140.00	+35.00	1	3838
11:20:18	1140.00	1145.00	1140.00	+35.00	8	3837
11:20:12	1140.00	1145.00	1140.00	+35.00	1	3829
11:20:11	1140.00	1145.00	1140.00	+35.00	2	3828
11:19:23	1140.00	1145.00	1145.00	+40.00	1	3826
11:19:12	1145.00	1150.00	1145.00	+40.00	5	3825
11:18:58	1145.00	1150.00	1145.00	+40.00	1	3820
11:18:48	1140.00	1145.00	1145.00	+40.00	1	3819
11:18:20	1145.00	1150.00	1145.00	+40.00	2	3818
11:18:03	1140.00	1145.00	1145.00	+40.00	2	3816
11:18:03	1140.00	1145.00	1145.00	+40.00	3	3814
11:17:58	1140.00	1145.00	1145.00	+40.00	1	3811
11:17:54	1140.00	1145.00	1145.00	+40.00	5	3810
11:17:40	1140.00	1145.00	1145.00	+40.00	1	3805
11:17:35	1145.00	1150.00	1145.00	+40.00	29	3804
11:17:35	1145.00	1150.00	1145.00	+40.00	2	3775
11:17:28	1145.00	1150.00	1145.00	+40.00	1	3773
11:17:15	1145.00	1150.00	1145.00	+40.00	1	3772
11:17:11	1145.00	1150.00	1150.00	+45.00	3	3771
11:16:49	1145.00	1150.00	1145.00	+40.00	1	3768
11:16:33	1145.00	1150.00	1145.00	+40.00	2	3767
11:16:33	1145.00	1150.00	1145.00	+40.00	4	3765
11:16:33	1145.00	1150.00	1145.00	+40.00	4	3761
11:16:33	1150.00	1155.00	1150.00	+45.00	16	3757
11:16:33	1150.00	1155.00	1150.00	+45.00	13	3741
11:16:33	1150.00	1155.00	1150.00	+45.00	26	3728
11:16:33	1150.00	1155.00	1150.00	+45.00	13	3702
11:16:33	1150.00	1155.00	1150.00	+45.00	50	3689
11:15:09	1150.00	1155.00	1155.00	+50.00	1	3639
11:14:45	1150.00	1155.00	1155.00	+50.00	1	3638
11:14:45	1150.00	1155.00	1150.00	+45.00	1	3637
11:14:33	1150.00	1155.00	1150.00	+45.00	1	3636
11:14:30	1150.00	1155.00	1150.00	+45.00	1	3635
11:14:16	1150.00	1155.00	1150.00	+45.00	1	3634
11:14:07	1150.00	1155.00	1150.00	+45.00	1	3633
11:13:55	1150.00	1155.00	1150.00	+45.00	1	3632
11:13:51	1150.00	1155.00	1155.00	+50.00	3	3631
11:13:38	1150.00	1155.00	1150.00	+45.00	1	3628
11:13:06	1150.00	1155.00	1155.00	+50.00	3	3627
11:13:02	1150.00	1155.00	1150.00	+45.00	1	3624
11:12:55	1150.00	1155.00	1155.00	+50.00	2	3623
11:12:43	1150.00	1155.00	1150.00	+45.00	1	3621
11:12:41	1150.00	1155.00	1150.00	+45.00	6	3620
11:12:41	1150.00	1155.00	1150.00	+45.00	1	3614
11:12:38	1150.00	1155.00	1150.00	+45.00	1	3613
11:12:36	1150.00	1155.00	1150.00	+45.00	1	3612
11:12:35	1150.00	1155.00	1150.00	+45.00	1	3611
11:12:31	1150.00	1155.00	1150.00	+45.00	5	3610
11:12:25	1150.00	1155.00	1155.00	+50.00	2	3605
11:12:17	1150.00	1155.00	1150.00	+45.00	2	3603
11:12:12	1150.00	1155.00	1155.00	+50.00	1	3601
11:12:11	1150.00	1155.00	1150.00	+45.00	1	3600
11:12:07	1150.00	1155.00	1150.00	+45.00	1	3599
11:12:03	1150.00	1155.00	1150.00	+45.00	1	3598
11:12:02	1150.00	1155.00	1150.00	+45.00	1	3597
11:11:44	1150.00	1155.00	1150.00	+45.00	1	3596
11:11:30	1150.00	1155.00	1150.00	+45.00	1	3595
11:11:29	1150.00	1155.00	1155.00	+50.00	5	3594
11:11:17	1150.00	1155.00	1155.00	+50.00	1	3589
11:10:34	1150.00	1155.00	1155.00	+50.00	3	3588
11:10:18	1150.00	1155.00	1155.00	+50.00	1	3585
11:09:36	1150.00	1155.00	1155.00	+50.00	1	3584
11:09:31	1150.00	1155.00	1150.00	+45.00	1	3583
11:09:18	1150.00	1155.00	1155.00	+50.00	1	3582
11:08:33	1150.00	1155.00	1155.00	+50.00	1	3581
11:08:17	1150.00	1155.00	1155.00	+50.00	1	3580
11:08:09	1150.00	1155.00	1155.00	+50.00	1	3579
11:08:08	1150.00	1155.00	1155.00	+50.00	1	3578
11:08:06	1150.00	1155.00	1155.00	+50.00	1	3577
11:08:02	1150.00	1155.00	1155.00	+50.00	1	3576
11:08:00	1150.00	1155.00	1155.00	+50.00	2	3575
11:07:54	1150.00	1155.00	1155.00	+50.00	1	3573
11:07:54	1150.00	1155.00	1155.00	+50.00	1	3572
11:07:18	1150.00	1155.00	1155.00	+50.00	1	3571
11:07:16	1150.00	1155.00	1155.00	+50.00	3	3570
11:07:03	1150.00	1155.00	1155.00	+50.00	1	3567
11:06:49	1150.00	1155.00	1155.00	+50.00	1	3566
11:06:46	1150.00	1155.00	1155.00	+50.00	1	3565
11:06:36	1150.00	1155.00	1155.00	+50.00	1	3564
11:05:53	1150.00	1155.00	1155.00	+50.00	1	3563
11:05:50	1150.00	1155.00	1155.00	+50.00	1	3562
11:05:42	1150.00	1155.00	1155.00	+50.00	3	3561
11:05:18	1150.00	1155.00	1155.00	+50.00	1	3558
11:05:13	1150.00	1155.00	1155.00	+50.00	1	3557
11:05:12	1150.00	1155.00	1155.00	+50.00	1	3556
11:05:12	1150.00	1155.00	1150.00	+45.00	1	3555
11:04:54	1150.00	1155.00	1155.00	+50.00	2	3554
11:04:41	1150.00	1155.00	1155.00	+50.00	2	3552
11:04:41	1150.00	1155.00	1155.00	+50.00	1	3550
11:04:18	1150.00	1155.00	1155.00	+50.00	1	3549
11:04:16	1150.00	1155.00	1155.00	+50.00	5	3548
11:04:06	1150.00	1155.00	1155.00	+50.00	1	3543
11:04:03	1150.00	1155.00	1155.00	+50.00	1	3542
11:03:57	1150.00	1155.00	1155.00	+50.00	3	3541
11:03:51	1150.00	1155.00	1155.00	+50.00	1	3538
11:03:40	1150.00	1155.00	1155.00	+50.00	1	3537
11:03:35	1150.00	1155.00	1155.00	+50.00	1	3536
11:03:28	1150.00	1155.00	1155.00	+50.00	1	3535
11:03:27	1150.00	1155.00	1155.00	+50.00	1	3534
11:03:24	1150.00	1155.00	1155.00	+50.00	3	3533
11:03:24	1150.00	1155.00	1150.00	+45.00	1	3530
11:03:18	1150.00	1155.00	1150.00	+45.00	3	3529
11:03:12	1150.00	1155.00	1150.00	+45.00	1	3526
11:02:48	1150.00	1155.00	1155.00	+50.00	1	3525
11:02:46	1150.00	1155.00	1150.00	+45.00	2	3524
11:02:25	1150.00	1155.00	1150.00	+45.00	1	3522
11:02:24	1150.00	1155.00	1150.00	+45.00	1	3521
11:02:23	1150.00	1155.00	1155.00	+50.00	1	3520
11:02:20	1150.00	1155.00	1155.00	+50.00	1	3519
11:02:08	1150.00	1155.00	1155.00	+50.00	1	3518
11:02:02	1150.00	1155.00	1155.00	+50.00	1	3517
11:02:02	1150.00	1155.00	1155.00	+50.00	2	3516
11:02:02	1150.00	1155.00	1155.00	+50.00	1	3514
11:02:02	1145.00	1150.00	1150.00	+45.00	51	3513
11:02:02	1145.00	1150.00	1150.00	+45.00	13	3462
11:02:02	1145.00	1150.00	1150.00	+45.00	54	3449
11:01:37	1145.00	1150.00	1150.00	+45.00	1	3395
11:01:35	1145.00	1150.00	1150.00	+45.00	1	3394
11:01:34	1145.00	1150.00	1150.00	+45.00	1	3393
11:01:33	1145.00	1150.00	1150.00	+45.00	2	3392
11:01:10	1145.00	1150.00	1150.00	+45.00	1	3390
11:00:47	1140.00	1145.00	1145.00	+40.00	19	3389
11:00:47	1140.00	1145.00	1145.00	+40.00	1	3370
11:00:47	1140.00	1145.00	1145.00	+40.00	1	3369
11:00:47	1140.00	1145.00	1145.00	+40.00	1	3368
11:00:43	1140.00	1145.00	1145.00	+40.00	1	3367
11:00:40	1140.00	1145.00	1145.00	+40.00	3	3366
10:58:37	1140.00	1145.00	1145.00	+40.00	3	3363
10:57:30	1140.00	1145.00	1145.00	+40.00	1	3360
10:57:22	1140.00	1145.00	1145.00	+40.00	3	3359
10:57:04	1140.00	1145.00	1140.00	+35.00	12	3356
10:56:47	1140.00	1145.00	1140.00	+35.00	1	3344
10:56:29	1140.00	1145.00	1140.00	+35.00	9	3343
10:54:55	1140.00	1145.00	1140.00	+35.00	1	3334
10:54:03	1140.00	1145.00	1145.00	+40.00	3	3333
10:52:34	1140.00	1145.00	1140.00	+35.00	1	3330
10:51:57	1145.00	1150.00	1145.00	+40.00	3	3329
10:51:10	1140.00	1150.00	1140.00	+35.00	1	3326
10:51:01	1140.00	1150.00	1140.00	+35.00	1	3325
10:50:54	1140.00	1150.00	1140.00	+35.00	1	3324
10:50:53	1140.00	1150.00	1140.00	+35.00	1	3323
10:50:50	1145.00	1150.00	1145.00	+40.00	1	3322
10:50:46	1145.00	1150.00	1150.00	+45.00	3	3321
10:50:00	1145.00	1150.00	1145.00	+40.00	1	3318
10:49:57	1145.00	1150.00	1145.00	+40.00	1	3317
10:49:32	1140.00	1145.00	1145.00	+40.00	1	3316
10:49:24	1140.00	1145.00	1145.00	+40.00	1	3315
10:48:59	1140.00	1150.00	1140.00	+35.00	1	3314
10:48:54	1140.00	1145.00	1145.00	+40.00	10	3313
10:48:32	1140.00	1145.00	1145.00	+40.00	1	3303
10:47:55	1140.00	1145.00	1145.00	+40.00	1	3302
10:47:29	1140.00	1145.00	1145.00	+40.00	3	3301
10:47:00	1140.00	1145.00	1145.00	+40.00	10	3298
10:45:48	1140.00	1145.00	1145.00	+40.00	1	3288
10:45:17	1140.00	1145.00	1145.00	+40.00	1	3287
10:45:15	1140.00	1145.00	1145.00	+40.00	1	3286
10:45:14	1140.00	1145.00	1145.00	+40.00	1	3285
10:44:11	1140.00	1145.00	1145.00	+40.00	1	3284
10:44:09	1140.00	1145.00	1145.00	+40.00	3	3283
10:44:08	1140.00	1145.00	1140.00	+35.00	1	3280
10:43:49	1140.00	1145.00	1145.00	+40.00	1	3279
10:43:37	1140.00	1145.00	1145.00	+40.00	1	3278
10:42:25	1140.00	1145.00	1145.00	+40.00	2	3277
10:41:36	1140.00	1145.00	1145.00	+40.00	1	3275
10:41:31	1140.00	1145.00	1145.00	+40.00	1	3274
10:41:24	1135.00	1140.00	1140.00	+35.00	1	3273
10:41:22	1135.00	1140.00	1140.00	+35.00	9	3272
10:41:22	1135.00	1140.00	1140.00	+35.00	5	3263
10:41:10	1135.00	1140.00	1140.00	+35.00	1	3258
10:41:08	1135.00	1140.00	1140.00	+35.00	1	3257
10:41:04	1135.00	1140.00	1140.00	+35.00	2	3256
10:40:52	1135.00	1140.00	1140.00	+35.00	3	3254
10:40:42	1135.00	1140.00	1140.00	+35.00	1	3251
10:40:06	1135.00	1140.00	1135.00	+30.00	1	3250
10:39:37	1135.00	1140.00	1140.00	+35.00	1	3249
10:39:22	1135.00	1140.00	1135.00	+30.00	1	3248
10:38:34	1135.00	1145.00	1145.00	+40.00	1	3247
10:38:33	1135.00	1145.00	1145.00	+40.00	1	3246
10:38:30	1135.00	1145.00	1135.00	+30.00	2	3245
10:38:30	1135.00	1145.00	1135.00	+30.00	3	3243
10:38:30	1140.00	1145.00	1140.00	+35.00	39	3240
10:38:30	1140.00	1145.00	1140.00	+35.00	32	3201
10:38:30	1140.00	1145.00	1140.00	+35.00	3	3169
10:38:26	1140.00	1145.00	1140.00	+35.00	1	3166
10:38:17	1140.00	1145.00	1145.00	+40.00	1	3165
10:38:14	1140.00	1145.00	1140.00	+35.00	3	3164
10:38:08	1140.00	1145.00	1145.00	+40.00	1	3161
10:38:06	1140.00	1145.00	1145.00	+40.00	3	3160
10:37:40	1140.00	1145.00	1145.00	+40.00	1	3157
10:37:34	1140.00	1145.00	1145.00	+40.00	3	3156
10:37:29	1140.00	1145.00	1140.00	+35.00	2	3153
10:37:16	1140.00	1145.00	1145.00	+40.00	5	3151
10:36:25	1140.00	1145.00	1145.00	+40.00	1	3146
10:36:21	1140.00	1145.00	1145.00	+40.00	1	3145
10:36:11	1140.00	1145.00	1145.00	+40.00	2	3144
10:36:07	1145.00	1150.00	1145.00	+40.00	2	3142
10:35:58	1140.00	1145.00	1145.00	+40.00	1	3140
10:35:43	1140.00	1145.00	1145.00	+40.00	1	3139
10:35:42	1140.00	1145.00	1140.00	+35.00	1	3138
10:35:42	1140.00	1145.00	1145.00	+40.00	1	3137
10:35:18	1145.00	1150.00	1145.00	+40.00	1	3136
10:35:06	1145.00	1150.00	1145.00	+40.00	5	3135
10:35:06	1145.00	1150.00	1145.00	+40.00	2	3130
10:35:03	1145.00	1150.00	1145.00	+40.00	2	3128
10:34:59	1145.00	1150.00	1145.00	+40.00	2	3126
10:34:50	1145.00	1150.00	1145.00	+40.00	2	3124
10:34:50	1145.00	1150.00	1145.00	+40.00	2	3122
10:34:50	1145.00	1150.00	1145.00	+40.00	4	3120
10:34:48	1145.00	1150.00	1145.00	+40.00	2	3116
10:34:17	1140.00	1145.00	1150.00	+45.00	2	3114
10:34:17	1140.00	1145.00	1145.00	+40.00	1	3112
10:34:15	1140.00	1145.00	1145.00	+40.00	1	3111
10:34:13	1140.00	1145.00	1145.00	+40.00	1	3110
10:34:06	1140.00	1145.00	1145.00	+40.00	1	3109
10:33:55	1140.00	1145.00	1145.00	+40.00	2	3108
10:33:11	1140.00	1145.00	1145.00	+40.00	1	3106
10:33:11	1145.00	1150.00	1145.00	+40.00	1	3105
10:33:11	1145.00	1150.00	1145.00	+40.00	1	3104
10:33:03	1145.00	1150.00	1145.00	+40.00	1	3103
10:32:58	1140.00	1145.00	1145.00	+40.00	5	3102
10:32:49	1140.00	1145.00	1145.00	+40.00	3	3097
10:32:47	1140.00	1145.00	1145.00	+40.00	1	3094
10:32:31	1140.00	1145.00	1145.00	+40.00	10	3093
10:31:23	1140.00	1145.00	1145.00	+40.00	1	3083
10:31:23	1140.00	1145.00	1145.00	+40.00	1	3082
10:31:20	1140.00	1145.00	1145.00	+40.00	2	3081
10:31:14	1140.00	1145.00	1140.00	+35.00	1	3079
10:31:11	1140.00	1145.00	1145.00	+40.00	4	3078
10:30:59	1140.00	1145.00	1145.00	+40.00	1	3074
10:30:58	1140.00	1145.00	1145.00	+40.00	3	3073
10:30:57	1140.00	1145.00	1140.00	+35.00	1	3070
10:30:55	1140.00	1145.00	1140.00	+35.00	3	3069
10:30:54	1140.00	1145.00	1145.00	+40.00	2	3066
10:30:51	1140.00	1145.00	1140.00	+35.00	1	3064
10:30:47	1140.00	1145.00	1145.00	+40.00	2	3063
10:30:41	1140.00	1145.00	1140.00	+35.00	2	3061
10:30:12	1140.00	1145.00	1145.00	+40.00	1	3059
10:29:45	1140.00	1145.00	1145.00	+40.00	1	3058
10:29:10	1140.00	1145.00	1140.00	+35.00	1	3057
10:28:54	1140.00	1145.00	1140.00	+35.00	1	3056
10:28:14	1140.00	1145.00	1140.00	+35.00	1	3055
10:28:08	1140.00	1145.00	1145.00	+40.00	1	3054
10:28:02	1140.00	1145.00	1145.00	+40.00	1	3053
10:28:00	1140.00	1145.00	1145.00	+40.00	1	3052
10:27:58	1140.00	1145.00	1140.00	+35.00	1	3051
10:27:51	1140.00	1145.00	1140.00	+35.00	1	3050
10:27:41	1140.00	1150.00	1150.00	+45.00	3	3049
10:27:32	1140.00	1145.00	1145.00	+40.00	1	3046
10:27:18	1145.00	1150.00	1145.00	+40.00	2	3045
10:27:18	1140.00	1145.00	1145.00	+40.00	3	3043
10:27:17	1140.00	1145.00	1140.00	+35.00	1	3040
10:26:31	1145.00	1150.00	1145.00	+40.00	5	3039
10:26:30	1140.00	1145.00	1145.00	+40.00	1	3034
10:26:30	1140.00	1145.00	1145.00	+40.00	1	3033
10:26:27	1140.00	1145.00	1145.00	+40.00	1	3032
10:25:58	1140.00	1145.00	1145.00	+40.00	1	3031
10:25:55	1140.00	1145.00	1145.00	+40.00	1	3030
10:25:55	1140.00	1145.00	1145.00	+40.00	15	3029
10:25:43	1140.00	1145.00	1145.00	+40.00	1	3014
10:25:39	1140.00	1145.00	1145.00	+40.00	2	3013
10:25:34	1140.00	1145.00	1140.00	+35.00	1	3011
10:25:27	1140.00	1145.00	1145.00	+40.00	1	3010
10:25:22	1140.00	1145.00	1145.00	+40.00	5	3009
10:25:18	1140.00	1145.00	1140.00	+35.00	2	3004
10:25:15	1140.00	1145.00	1145.00	+40.00	1	3002
10:25:07	1140.00	1145.00	1145.00	+40.00	1	3001
10:25:02	1140.00	1145.00	1140.00	+35.00	2	3000
10:25:02	1140.00	1145.00	1140.00	+35.00	2	2998
10:25:02	1140.00	1145.00	1140.00	+35.00	2	2996
10:25:02	1140.00	1145.00	1140.00	+35.00	2	2994
10:25:02	1140.00	1145.00	1140.00	+35.00	2	2992
10:25:02	1145.00	1150.00	1145.00	+40.00	38	2990
10:25:02	1145.00	1150.00	1145.00	+40.00	12	2952
10:25:02	1145.00	1150.00	1145.00	+40.00	14	2940
10:24:45	1145.00	1150.00	1145.00	+40.00	1	2926
10:24:22	1145.00	1150.00	1150.00	+45.00	3	2925
10:24:21	1145.00	1150.00	1145.00	+40.00	1	2922
10:24:07	1145.00	1150.00	1145.00	+40.00	1	2921
10:23:28	1145.00	1150.00	1145.00	+40.00	1	2920
10:23:27	1145.00	1150.00	1150.00	+45.00	1	2919
10:23:25	1145.00	1150.00	1150.00	+45.00	1	2918
10:23:05	1145.00	1150.00	1150.00	+45.00	2	2917
10:23:00	1145.00	1150.00	1150.00	+45.00	2	2915
10:22:51	1145.00	1150.00	1150.00	+45.00	1	2913
10:22:47	1145.00	1150.00	1150.00	+45.00	1	2912
10:22:27	1145.00	1150.00	1150.00	+45.00	1	2911
10:22:18	1145.00	1150.00	1150.00	+45.00	1	2910
10:22:15	1145.00	1150.00	1150.00	+45.00	1	2909
10:22:12	1145.00	1150.00	1150.00	+45.00	2	2908
10:22:09	1145.00	1150.00	1150.00	+45.00	1	2906
10:22:06	1145.00	1150.00	1150.00	+45.00	1	2905
10:21:45	1150.00	1155.00	1150.00	+45.00	1	2904
10:21:45	1150.00	1155.00	1150.00	+45.00	1	2903
10:21:40	1150.00	1155.00	1150.00	+45.00	5	2902
10:21:39	1145.00	1150.00	1150.00	+45.00	5	2897
10:21:33	1145.00	1150.00	1150.00	+45.00	1	2892
10:21:23	1145.00	1150.00	1150.00	+45.00	1	2891
10:21:23	1150.00	1155.00	1150.00	+45.00	25	2890
10:21:11	1150.00	1155.00	1155.00	+50.00	1	2865
10:21:03	1150.00	1155.00	1155.00	+50.00	3	2864
10:20:52	1150.00	1155.00	1155.00	+50.00	1	2861
10:20:40	1150.00	1155.00	1155.00	+50.00	1	2860
10:20:22	1150.00	1155.00	1155.00	+50.00	2	2859
10:20:22	1145.00	1150.00	1150.00	+45.00	56	2857
10:20:21	1145.00	1150.00	1150.00	+45.00	1	2801
10:20:20	1145.00	1150.00	1150.00	+45.00	1	2800
10:20:12	1145.00	1150.00	1150.00	+45.00	1	2799
10:20:11	1145.00	1150.00	1150.00	+45.00	5	2798
10:20:02	1145.00	1150.00	1150.00	+45.00	1	2793
10:19:14	1145.00	1150.00	1145.00	+40.00	1	2792
10:19:04	1145.00	1150.00	1150.00	+45.00	1	2791
10:19:03	1145.00	1150.00	1150.00	+45.00	1	2790
10:18:51	1145.00	1150.00	1145.00	+40.00	1	2789
10:18:42	1145.00	1150.00	1150.00	+45.00	1	2788
10:18:41	1145.00	1150.00	1150.00	+45.00	1	2787
10:18:37	1145.00	1150.00	1150.00	+45.00	1	2786
10:18:23	1145.00	1155.00	1155.00	+50.00	1	2785
10:18:17	1145.00	1155.00	1155.00	+50.00	1	2784
10:18:16	1150.00	1155.00	1150.00	+45.00	1	2783
10:18:15	1145.00	1150.00	1150.00	+45.00	1	2782
10:18:10	1145.00	1150.00	1155.00	+50.00	12	2781
10:18:10	1145.00	1150.00	1150.00	+45.00	3	2769
10:18:10	1145.00	1150.00	1150.00	+45.00	1	2766
10:18:09	1150.00	1155.00	1150.00	+45.00	46	2765
10:18:09	1150.00	1155.00	1155.00	+50.00	1	2719
10:18:01	1150.00	1155.00	1150.00	+45.00	1	2718
10:17:53	1150.00	1155.00	1150.00	+45.00	5	2717
10:17:52	1150.00	1155.00	1155.00	+50.00	1	2712
10:17:47	1150.00	1155.00	1150.00	+45.00	1	2711
10:17:47	1150.00	1155.00	1155.00	+50.00	1	2710
10:17:46	1150.00	1155.00	1155.00	+50.00	3	2709
10:17:46	1150.00	1155.00	1155.00	+50.00	1	2706
10:17:43	1150.00	1155.00	1155.00	+50.00	1	2705
10:17:43	1150.00	1155.00	1155.00	+50.00	1	2704
10:17:31	1150.00	1155.00	1155.00	+50.00	1	2703
10:17:31	1150.00	1155.00	1155.00	+50.00	1	2702
10:17:29	1150.00	1155.00	1155.00	+50.00	1	2701
10:17:26	1150.00	1155.00	1155.00	+50.00	2	2700
10:17:25	1150.00	1155.00	1155.00	+50.00	1	2698
10:17:24	1150.00	1155.00	1155.00	+50.00	1	2697
10:17:23	1150.00	1155.00	1155.00	+50.00	1	2696
10:17:21	1150.00	1155.00	1155.00	+50.00	1	2695
10:17:14	1150.00	1155.00	1155.00	+50.00	1	2694
10:17:11	1150.00	1155.00	1150.00	+45.00	1	2693
10:17:06	1150.00	1155.00	1150.00	+45.00	1	2692
10:17:05	1150.00	1155.00	1150.00	+45.00	2	2691
10:17:04	1150.00	1155.00	1155.00	+50.00	1	2689
10:16:41	1150.00	1155.00	1155.00	+50.00	1	2688
10:16:34	1150.00	1155.00	1150.00	+45.00	1	2687
10:16:20	1150.00	1155.00	1150.00	+45.00	1	2686
10:16:15	1150.00	1155.00	1150.00	+45.00	1	2685
10:16:11	1150.00	1155.00	1150.00	+45.00	1	2684
10:16:04	1150.00	1155.00	1150.00	+45.00	1	2683
10:16:04	1150.00	1155.00	1155.00	+50.00	1	2682
10:16:04	1150.00	1155.00	1155.00	+50.00	2	2681
10:15:42	1150.00	1155.00	1150.00	+45.00	1	2679
10:15:35	1150.00	1155.00	1155.00	+50.00	1	2678
10:15:33	1150.00	1155.00	1155.00	+50.00	1	2677
10:15:30	1150.00	1155.00	1155.00	+50.00	1	2676
10:15:10	1150.00	1155.00	1155.00	+50.00	1	2675
10:15:07	1150.00	1155.00	1155.00	+50.00	1	2674
10:15:04	1150.00	1155.00	1155.00	+50.00	1	2673
10:15:03	1150.00	1155.00	1155.00	+50.00	3	2672
10:15:02	1150.00	1155.00	1155.00	+50.00	1	2669
10:15:00	1150.00	1155.00	1155.00	+50.00	1	2668
10:14:50	1150.00	1155.00	1155.00	+50.00	1	2667
10:14:49	1150.00	1155.00	1155.00	+50.00	1	2666
10:14:41	1150.00	1155.00	1155.00	+50.00	1	2665
10:14:37	1150.00	1155.00	1155.00	+50.00	2	2664
10:14:31	1150.00	1155.00	1150.00	+45.00	1	2662
10:14:29	1150.00	1155.00	1155.00	+50.00	3	2661
10:14:28	1150.00	1155.00	1155.00	+50.00	1	2658
10:14:28	1150.00	1155.00	1155.00	+50.00	10	2657
10:14:28	1150.00	1155.00	1155.00	+50.00	1	2647
10:14:27	1150.00	1155.00	1150.00	+45.00	1	2646
10:14:19	1150.00	1155.00	1155.00	+50.00	1	2645
10:14:13	1150.00	1155.00	1155.00	+50.00	1	2644
10:14:13	1150.00	1155.00	1155.00	+50.00	1	2643
10:14:04	1150.00	1155.00	1155.00	+50.00	1	2642
10:14:02	1150.00	1155.00	1155.00	+50.00	1	2641
10:14:01	1150.00	1155.00	1155.00	+50.00	1	2640
10:13:59	1150.00	1155.00	1155.00	+50.00	1	2639
10:13:54	1150.00	1155.00	1155.00	+50.00	2	2638
10:13:49	1150.00	1155.00	1155.00	+50.00	2	2636
10:13:44	1150.00	1155.00	1155.00	+50.00	1	2634
10:13:43	1150.00	1155.00	1150.00	+45.00	1	2633
10:13:39	1150.00	1155.00	1155.00	+50.00	2	2632
10:13:39	1150.00	1155.00	1155.00	+50.00	9	2630
10:13:39	1145.00	1150.00	1150.00	+45.00	16	2621
10:13:39	1145.00	1150.00	1150.00	+45.00	53	2605
10:13:39	1145.00	1150.00	1150.00	+45.00	1	2552
10:13:39	1145.00	1150.00	1150.00	+45.00	29	2551
10:13:39	1145.00	1150.00	1150.00	+45.00	1	2522
10:13:35	1145.00	1150.00	1150.00	+45.00	3	2521
10:13:33	1145.00	1150.00	1150.00	+45.00	2	2518
10:13:20	1145.00	1150.00	1150.00	+45.00	2	2516
10:13:09	1145.00	1150.00	1145.00	+40.00	1	2514
10:13:02	1145.00	1150.00	1145.00	+40.00	1	2513
10:12:59	1145.00	1150.00	1150.00	+45.00	5	2512
10:12:50	1140.00	1145.00	1145.00	+40.00	10	2507
10:12:21	1140.00	1145.00	1145.00	+40.00	1	2497
10:11:59	1140.00	1145.00	1145.00	+40.00	1	2496
10:11:50	1140.00	1145.00	1145.00	+40.00	1	2495
10:11:42	1145.00	1150.00	1145.00	+40.00	1	2494
10:11:42	1140.00	1145.00	1145.00	+40.00	1	2493
10:11:40	1140.00	1145.00	1145.00	+40.00	1	2492
10:11:33	1140.00	1145.00	1145.00	+40.00	1	2491
10:11:33	1140.00	1145.00	1145.00	+40.00	20	2490
10:11:32	1140.00	1145.00	1145.00	+40.00	1	2470
10:11:22	1140.00	1145.00	1140.00	+35.00	1	2469
10:11:17	1140.00	1145.00	1145.00	+40.00	6	2468
10:11:10	1140.00	1145.00	1145.00	+40.00	3	2462
10:11:04	1140.00	1145.00	1140.00	+35.00	1	2459
10:10:25	1140.00	1145.00	1140.00	+35.00	1	2458
10:10:20	1140.00	1145.00	1140.00	+35.00	1	2457
10:10:13	1140.00	1145.00	1145.00	+40.00	1	2456
10:10:11	1140.00	1145.00	1140.00	+35.00	1	2455
10:09:31	1145.00	1150.00	1145.00	+40.00	4	2454
10:09:31	1140.00	1145.00	1145.00	+40.00	1	2450
10:09:31	1145.00	1150.00	1145.00	+40.00	16	2449
10:08:57	1145.00	1150.00	1145.00	+40.00	1	2433
10:08:29	1140.00	1145.00	1145.00	+40.00	1	2432
10:08:26	1140.00	1145.00	1145.00	+40.00	1	2431
10:08:19	1140.00	1145.00	1145.00	+40.00	1	2430
10:07:58	1140.00	1145.00	1145.00	+40.00	1	2429
10:07:52	1140.00	1150.00	1150.00	+45.00	3	2428
10:07:42	1145.00	1150.00	1145.00	+40.00	10	2425
10:07:37	1145.00	1150.00	1145.00	+40.00	1	2415
10:07:35	1145.00	1150.00	1145.00	+40.00	1	2414
10:07:35	1145.00	1150.00	1145.00	+40.00	2	2413
10:07:31	1145.00	1150.00	1145.00	+40.00	1	2411
10:07:30	1145.00	1150.00	1145.00	+40.00	10	2410
10:07:25	1145.00	1150.00	1145.00	+40.00	1	2400
10:07:24	1145.00	1150.00	1145.00	+40.00	1	2399
10:07:18	1145.00	1150.00	1145.00	+40.00	1	2398
10:07:18	1145.00	1150.00	1145.00	+40.00	1	2397
10:06:50	1145.00	1150.00	1145.00	+40.00	1	2396
10:06:47	1145.00	1150.00	1145.00	+40.00	1	2395
10:06:43	1145.00	1150.00	1145.00	+40.00	8	2394
10:06:42	1145.00	1150.00	1145.00	+40.00	1	2386
10:06:11	1145.00	1150.00	1145.00	+40.00	1	2385
10:06:06	1145.00	1150.00	1145.00	+40.00	1	2384
10:06:05	1140.00	1145.00	1145.00	+40.00	4	2383
10:05:58	1140.00	1145.00	1145.00	+40.00	1	2379
10:05:46	1140.00	1145.00	1145.00	+40.00	1	2378
10:05:33	1140.00	1145.00	1145.00	+40.00	1	2377
10:05:28	1140.00	1145.00	1145.00	+40.00	5	2376
10:05:15	1140.00	1145.00	1145.00	+40.00	2	2371
10:05:07	1140.00	1145.00	1145.00	+40.00	3	2369
10:05:07	1140.00	1145.00	1145.00	+40.00	1	2366
10:05:03	1145.00	1150.00	1145.00	+40.00	2	2365
10:05:03	1145.00	1150.00	1145.00	+40.00	2	2363
10:05:03	1145.00	1150.00	1145.00	+40.00	2	2361
10:05:03	1145.00	1150.00	1145.00	+40.00	2	2359
10:04:58	1145.00	1150.00	1145.00	+40.00	2	2357
10:04:49	1145.00	1150.00	1145.00	+40.00	1	2355
10:04:37	1140.00	1145.00	1145.00	+40.00	1	2354
10:04:33	1140.00	1145.00	1145.00	+40.00	3	2353
10:04:17	1140.00	1145.00	1145.00	+40.00	1	2350
10:04:13	1140.00	1145.00	1145.00	+40.00	5	2349
10:04:05	1140.00	1145.00	1145.00	+40.00	1	2344
10:03:38	1140.00	1145.00	1145.00	+40.00	1	2343
10:03:28	1140.00	1145.00	1145.00	+40.00	1	2342
10:03:20	1140.00	1145.00	1145.00	+40.00	1	2341
10:03:18	1140.00	1145.00	1145.00	+40.00	1	2340
10:03:14	1140.00	1145.00	1145.00	+40.00	1	2339
10:03:12	1140.00	1145.00	1145.00	+40.00	1	2338
10:02:58	1140.00	1150.00	1150.00	+45.00	1	2337
10:02:48	1140.00	1145.00	1145.00	+40.00	1	2336
10:02:47	1140.00	1145.00	1145.00	+40.00	1	2335
10:02:47	1145.00	1150.00	1145.00	+40.00	5	2334
10:02:47	1145.00	1150.00	1145.00	+40.00	54	2329
10:02:47	1145.00	1150.00	1145.00	+40.00	1	2275
10:02:23	1145.00	1150.00	1150.00	+45.00	1	2274
10:02:16	1145.00	1150.00	1150.00	+45.00	2	2273
10:02:16	1145.00	1150.00	1150.00	+45.00	1	2271
10:02:16	1145.00	1150.00	1150.00	+45.00	1	2270
10:02:13	1145.00	1150.00	1150.00	+45.00	2	2269
10:02:11	1145.00	1150.00	1150.00	+45.00	1	2267
10:02:11	1145.00	1150.00	1150.00	+45.00	2	2266
10:02:06	1145.00	1150.00	1150.00	+45.00	1	2264
10:02:00	1145.00	1150.00	1150.00	+45.00	1	2263
10:01:59	1145.00	1150.00	1150.00	+45.00	3	2262
10:01:51	1145.00	1150.00	1145.00	+40.00	2	2259
10:01:44	1145.00	1150.00	1150.00	+45.00	1	2257
10:01:43	1145.00	1150.00	1150.00	+45.00	1	2256
10:01:34	1145.00	1150.00	1150.00	+45.00	1	2255
10:01:32	1145.00	1150.00	1150.00	+45.00	1	2254
10:01:31	1145.00	1150.00	1150.00	+45.00	1	2253
10:01:29	1145.00	1150.00	1145.00	+40.00	8	2252
10:01:27	1145.00	1150.00	1150.00	+45.00	2	2244
10:01:17	1145.00	1150.00	1150.00	+45.00	3	2242
10:01:07	1145.00	1150.00	1150.00	+45.00	2	2239
10:01:07	1145.00	1150.00	1150.00	+45.00	3	2237
10:01:04	1145.00	1150.00	1150.00	+45.00	1	2234
10:00:57	1145.00	1150.00	1150.00	+45.00	5	2233
10:00:54	1145.00	1150.00	1150.00	+45.00	1	2228
10:00:52	1145.00	1150.00	1150.00	+45.00	3	2227
10:00:49	1145.00	1150.00	1150.00	+45.00	1	2224
10:00:37	1145.00	1150.00	1150.00	+45.00	1	2223
10:00:33	1145.00	1150.00	1150.00	+45.00	5	2222
10:00:32	1145.00	1150.00	1150.00	+45.00	1	2217
10:00:28	1145.00	1150.00	1150.00	+45.00	1	2216
10:00:27	1145.00	1150.00	1150.00	+45.00	1	2215
10:00:22	1145.00	1150.00	1150.00	+45.00	1	2214
10:00:22	1145.00	1150.00	1150.00	+45.00	2	2213
10:00:22	1145.00	1150.00	1150.00	+45.00	1	2211
10:00:15	1150.00	1155.00	1150.00	+45.00	5	2210
10:00:11	1150.00	1155.00	1150.00	+45.00	16	2205
10:00:04	1150.00	1155.00	1150.00	+45.00	1	2189
10:00:01	1150.00	1155.00	1155.00	+50.00	1	2188
10:00:00	1145.00	1150.00	1150.00	+45.00	3	2187
09:59:59	1145.00	1150.00	1150.00	+45.00	1	2184
09:59:58	1145.00	1150.00	1150.00	+45.00	1	2183
09:59:57	1145.00	1150.00	1150.00	+45.00	1	2182
09:59:55	1145.00	1150.00	1150.00	+45.00	1	2181
09:59:54	1145.00	1150.00	1150.00	+45.00	1	2180
09:59:46	1145.00	1150.00	1150.00	+45.00	1	2179
09:59:43	1145.00	1150.00	1150.00	+45.00	5	2178
09:59:39	1150.00	1155.00	1150.00	+45.00	1	2173
09:59:38	1150.00	1155.00	1150.00	+45.00	1	2172
09:59:37	1145.00	1150.00	1150.00	+45.00	1	2171
09:59:24	1150.00	1155.00	1150.00	+45.00	1	2170
09:59:21	1150.00	1155.00	1150.00	+45.00	1	2169
09:59:16	1150.00	1155.00	1150.00	+45.00	6	2168
09:59:16	1145.00	1150.00	1150.00	+45.00	4	2162
09:59:11	1145.00	1150.00	1150.00	+45.00	1	2158
09:59:01	1145.00	1150.00	1150.00	+45.00	1	2157
09:59:00	1145.00	1150.00	1150.00	+45.00	1	2156
09:58:56	1150.00	1155.00	1150.00	+45.00	5	2155
09:58:56	1150.00	1155.00	1150.00	+45.00	2	2150
09:58:53	1150.00	1155.00	1150.00	+45.00	1	2148
09:58:51	1145.00	1150.00	1150.00	+45.00	2	2147
09:58:51	1150.00	1155.00	1150.00	+45.00	2	2145
09:58:50	1150.00	1155.00	1150.00	+45.00	1	2143
09:58:47	1145.00	1150.00	1150.00	+45.00	1	2142
09:58:47	1145.00	1150.00	1150.00	+45.00	1	2141
09:58:46	1145.00	1150.00	1150.00	+45.00	3	2140
09:58:46	1145.00	1150.00	1150.00	+45.00	1	2137
09:58:45	1145.00	1150.00	1150.00	+45.00	1	2136
09:58:45	1145.00	1150.00	1150.00	+45.00	1	2135
09:58:44	1145.00	1150.00	1150.00	+45.00	1	2134
09:58:43	1145.00	1150.00	1150.00	+45.00	1	2133
09:58:42	1145.00	1150.00	1150.00	+45.00	1	2132
09:58:41	1145.00	1150.00	1150.00	+45.00	1	2131
09:58:41	1145.00	1150.00	1150.00	+45.00	3	2130
09:58:40	1145.00	1150.00	1150.00	+45.00	1	2127
09:58:40	1145.00	1150.00	1150.00	+45.00	5	2126
09:58:39	1145.00	1150.00	1150.00	+45.00	5	2121
09:58:38	1145.00	1150.00	1150.00	+45.00	1	2116
09:58:35	1150.00	1155.00	1150.00	+45.00	19	2115
09:58:33	1150.00	1155.00	1150.00	+45.00	1	2096
09:58:31	1150.00	1155.00	1150.00	+45.00	1	2095
09:58:27	1150.00	1155.00	1155.00	+50.00	5	2094
09:58:25	1150.00	1155.00	1150.00	+45.00	1	2089
09:58:22	1150.00	1155.00	1150.00	+45.00	1	2088
09:58:21	1150.00	1155.00	1155.00	+50.00	1	2087
09:58:21	1150.00	1155.00	1155.00	+50.00	1	2086
09:58:20	1145.00	1150.00	1150.00	+45.00	11	2085
09:58:20	1145.00	1150.00	1150.00	+45.00	81	2074
09:58:20	1145.00	1150.00	1150.00	+45.00	38	1993
09:58:17	1145.00	1150.00	1145.00	+40.00	1	1955
09:58:09	1145.00	1150.00	1145.00	+40.00	1	1954
09:58:01	1145.00	1150.00	1145.00	+40.00	2	1953
09:58:00	1145.00	1150.00	1150.00	+45.00	2	1951
09:57:59	1145.00	1150.00	1145.00	+40.00	1	1949
09:57:59	1145.00	1150.00	1150.00	+45.00	3	1948
09:57:59	1145.00	1150.00	1150.00	+45.00	1	1945
09:57:57	1145.00	1150.00	1145.00	+40.00	1	1944
09:57:50	1145.00	1150.00	1145.00	+40.00	1	1943
09:57:49	1145.00	1150.00	1150.00	+45.00	1	1942
09:57:47	1145.00	1150.00	1145.00	+40.00	1	1941
09:57:41	1145.00	1150.00	1145.00	+40.00	1	1940
09:57:40	1145.00	1150.00	1145.00	+40.00	1	1939
09:57:39	1145.00	1150.00	1150.00	+45.00	3	1938
09:57:38	1145.00	1150.00	1145.00	+40.00	1	1935
09:57:37	1140.00	1145.00	1145.00	+40.00	6	1934
09:57:37	1140.00	1145.00	1145.00	+40.00	1	1928
09:57:37	1140.00	1145.00	1145.00	+40.00	1	1927
09:57:37	1140.00	1145.00	1145.00	+40.00	1	1926
09:57:37	1140.00	1145.00	1145.00	+40.00	1	1925
09:57:34	1140.00	1145.00	1145.00	+40.00	1	1924
09:57:34	1140.00	1145.00	1145.00	+40.00	1	1923
09:57:33	1140.00	1145.00	1145.00	+40.00	1	1922
09:57:32	1140.00	1145.00	1145.00	+40.00	3	1921
09:57:32	1145.00	1150.00	1145.00	+40.00	34	1918
09:57:30	1145.00	1150.00	1150.00	+45.00	3	1884
09:57:28	1145.00	1150.00	1150.00	+45.00	1	1881
09:57:28	1145.00	1150.00	1150.00	+45.00	2	1880
09:57:27	1145.00	1150.00	1150.00	+45.00	1	1878
09:57:24	1145.00	1150.00	1150.00	+45.00	1	1877
09:57:24	1145.00	1150.00	1150.00	+45.00	3	1876
09:57:23	1145.00	1150.00	1150.00	+45.00	1	1873
09:57:21	1145.00	1150.00	1150.00	+45.00	1	1872
09:57:19	1145.00	1150.00	1150.00	+45.00	2	1871
09:57:19	1145.00	1150.00	1150.00	+45.00	2	1869
09:57:17	1145.00	1150.00	1150.00	+45.00	1	1867
09:57:16	1145.00	1150.00	1150.00	+45.00	1	1866
09:57:16	1145.00	1150.00	1145.00	+40.00	1	1865
09:57:14	1145.00	1150.00	1150.00	+45.00	1	1864
09:57:13	1145.00	1150.00	1150.00	+45.00	3	1863
09:57:13	1145.00	1150.00	1150.00	+45.00	3	1860
09:57:09	1145.00	1150.00	1150.00	+45.00	1	1857
09:57:07	1145.00	1150.00	1150.00	+45.00	1	1856
09:57:07	1145.00	1150.00	1150.00	+45.00	1	1855
09:57:07	1140.00	1145.00	1145.00	+40.00	59	1854
09:57:07	1140.00	1145.00	1145.00	+40.00	55	1795
09:57:07	1140.00	1145.00	1145.00	+40.00	2	1740
09:56:51	1140.00	1145.00	1145.00	+40.00	1	1738
09:56:50	1140.00	1145.00	1145.00	+40.00	7	1737
09:56:24	1140.00	1145.00	1145.00	+40.00	2	1730
09:56:12	1140.00	1145.00	1145.00	+40.00	2	1728
09:55:46	1140.00	1145.00	1145.00	+40.00	1	1726
09:55:41	1135.00	1145.00	1145.00	+40.00	1	1725
09:55:41	1135.00	1140.00	1140.00	+35.00	1	1724
09:55:41	1140.00	1145.00	1140.00	+35.00	1	1723
09:55:40	1135.00	1140.00	1140.00	+35.00	24	1722
09:55:40	1140.00	1145.00	1140.00	+35.00	6	1698
09:55:40	1140.00	1145.00	1140.00	+35.00	2	1692
09:55:30	1135.00	1140.00	1140.00	+35.00	1	1690
09:55:28	1140.00	1145.00	1140.00	+35.00	1	1689
09:55:28	1140.00	1145.00	1140.00	+35.00	1	1688
09:55:28	1135.00	1140.00	1140.00	+35.00	1	1687
09:55:21	1135.00	1140.00	1140.00	+35.00	9	1686
09:55:08	1135.00	1140.00	1140.00	+35.00	1	1677
09:55:08	1135.00	1140.00	1140.00	+35.00	2	1676
09:55:06	1135.00	1140.00	1140.00	+35.00	1	1674
09:54:50	1135.00	1140.00	1140.00	+35.00	1	1673
09:54:47	1135.00	1140.00	1140.00	+35.00	2	1672
09:54:47	1135.00	1140.00	1140.00	+35.00	2	1670
09:54:42	1135.00	1140.00	1140.00	+35.00	1	1668
09:54:40	1135.00	1140.00	1140.00	+35.00	3	1667
09:54:39	1135.00	1140.00	1140.00	+35.00	2	1664
09:54:29	1135.00	1140.00	1135.00	+30.00	3	1662
09:54:27	1135.00	1140.00	1140.00	+35.00	1	1659
09:54:26	1135.00	1140.00	1140.00	+35.00	1	1658
09:54:24	1135.00	1140.00	1140.00	+35.00	1	1657
09:54:17	1135.00	1140.00	1140.00	+35.00	1	1656
09:54:14	1135.00	1140.00	1140.00	+35.00	2	1655
09:54:13	1135.00	1140.00	1140.00	+35.00	10	1653
09:54:12	1135.00	1140.00	1140.00	+35.00	1	1643
09:54:12	1135.00	1140.00	1140.00	+35.00	2	1642
09:54:12	1140.00	1145.00	1140.00	+35.00	44	1640
09:54:12	1140.00	1145.00	1140.00	+35.00	1	1596
09:54:10	1140.00	1145.00	1145.00	+40.00	3	1595
09:54:10	1140.00	1145.00	1145.00	+40.00	1	1592
09:53:57	1140.00	1145.00	1145.00	+40.00	2	1591
09:53:52	1140.00	1145.00	1145.00	+40.00	3	1589
09:53:51	1140.00	1145.00	1140.00	+35.00	1	1586
09:53:45	1140.00	1145.00	1140.00	+35.00	5	1585
09:53:44	1140.00	1145.00	1145.00	+40.00	1	1580
09:53:39	1140.00	1145.00	1145.00	+40.00	1	1579
09:53:38	1140.00	1145.00	1145.00	+40.00	2	1578
09:53:37	1140.00	1145.00	1145.00	+40.00	1	1576
09:53:32	1140.00	1145.00	1145.00	+40.00	1	1575
09:53:30	1140.00	1145.00	1145.00	+40.00	1	1574
09:53:23	1140.00	1145.00	1145.00	+40.00	3	1573
09:53:20	1140.00	1145.00	1140.00	+35.00	1	1570
09:53:18	1140.00	1145.00	1145.00	+40.00	3	1569
09:53:08	1140.00	1145.00	1140.00	+35.00	1	1566
09:53:07	1140.00	1145.00	1145.00	+40.00	5	1565
09:53:05	1140.00	1145.00	1140.00	+35.00	1	1560
09:52:52	1135.00	1140.00	1140.00	+35.00	22	1559
09:52:52	1140.00	1145.00	1140.00	+35.00	8	1537
09:52:51	1140.00	1145.00	1140.00	+35.00	1	1529
09:52:47	1140.00	1145.00	1145.00	+40.00	1	1528
09:52:47	1140.00	1145.00	1145.00	+40.00	1	1527
09:52:47	1140.00	1145.00	1145.00	+40.00	2	1526
09:52:47	1140.00	1145.00	1145.00	+40.00	7	1524
09:52:47	1135.00	1140.00	1140.00	+35.00	11	1517
09:52:47	1135.00	1140.00	1140.00	+35.00	150	1506
09:52:47	1135.00	1140.00	1140.00	+35.00	13	1356
09:52:47	1135.00	1140.00	1140.00	+35.00	13	1343
09:52:42	1135.00	1140.00	1135.00	+30.00	1	1330
09:52:41	1130.00	1140.00	1140.00	+35.00	3	1329
09:52:34	1135.00	1140.00	1135.00	+30.00	1	1326
09:52:31	1130.00	1135.00	1135.00	+30.00	2	1325
09:52:31	1135.00	1140.00	1135.00	+30.00	5	1323
09:52:06	1135.00	1140.00	1135.00	+30.00	1	1318
09:52:01	1135.00	1140.00	1135.00	+30.00	1	1317
09:51:59	1135.00	1140.00	1135.00	+30.00	1	1316
09:51:51	1130.00	1135.00	1135.00	+30.00	9	1315
09:51:51	1135.00	1140.00	1135.00	+30.00	11	1306
09:51:32	1130.00	1140.00	1140.00	+35.00	2	1295
09:51:31	1130.00	1140.00	1140.00	+35.00	1	1293
09:51:31	1135.00	1140.00	1135.00	+30.00	30	1292
09:51:31	1135.00	1140.00	1140.00	+35.00	1	1262
09:51:22	1135.00	1140.00	1140.00	+35.00	3	1261
09:51:21	1135.00	1140.00	1140.00	+35.00	2	1258
09:51:03	1135.00	1140.00	1140.00	+35.00	1	1256
09:51:02	1135.00	1140.00	1135.00	+30.00	1	1255
09:50:54	1135.00	1140.00	1140.00	+35.00	1	1254
09:50:54	1135.00	1140.00	1140.00	+35.00	3	1253
09:50:53	1135.00	1140.00	1135.00	+30.00	10	1250
09:50:45	1135.00	1140.00	1135.00	+30.00	1	1240
09:50:45	1130.00	1135.00	1135.00	+30.00	22	1239
09:50:40	1130.00	1135.00	1135.00	+30.00	2	1217
09:50:33	1130.00	1135.00	1135.00	+30.00	2	1215
09:50:29	1130.00	1135.00	1135.00	+30.00	4	1213
09:50:17	1130.00	1135.00	1135.00	+30.00	2	1209
09:50:16	1130.00	1135.00	1135.00	+30.00	3	1207
09:49:56	1130.00	1135.00	1135.00	+30.00	2	1204
09:49:53	1130.00	1135.00	1130.00	+25.00	20	1202
09:49:49	1130.00	1135.00	1130.00	+25.00	1	1182
09:49:41	1130.00	1135.00	1135.00	+30.00	1	1181
09:49:24	1130.00	1135.00	1130.00	+25.00	1	1180
09:49:12	1130.00	1135.00	1135.00	+30.00	1	1179
09:49:01	1130.00	1135.00	1135.00	+30.00	2	1178
09:48:42	1130.00	1135.00	1130.00	+25.00	1	1176
09:48:34	1130.00	1135.00	1135.00	+30.00	2	1175
09:48:11	1130.00	1135.00	1135.00	+30.00	1	1173
09:47:56	1130.00	1135.00	1130.00	+25.00	6	1172
09:47:51	1130.00	1135.00	1130.00	+25.00	11	1166
09:47:15	1130.00	1135.00	1130.00	+25.00	1	1155
09:47:12	1130.00	1135.00	1135.00	+30.00	1	1154
09:47:11	1130.00	1135.00	1135.00	+30.00	5	1153
09:47:11	1135.00	1140.00	1135.00	+30.00	11	1148
09:47:10	1135.00	1140.00	1135.00	+30.00	1	1137
09:47:10	1135.00	1140.00	1135.00	+30.00	20	1136
09:47:04	1135.00	1140.00	1140.00	+35.00	1	1116
09:46:49	1135.00	1140.00	1140.00	+35.00	1	1115
09:46:43	1135.00	1140.00	1140.00	+35.00	1	1114
09:46:01	1130.00	1135.00	1135.00	+30.00	40	1113
09:46:01	1130.00	1135.00	1135.00	+30.00	19	1073
09:45:10	1125.00	1130.00	1130.00	+25.00	10	1054
09:44:57	1125.00	1130.00	1130.00	+25.00	5	1044
09:44:09	1125.00	1130.00	1130.00	+25.00	1	1039
09:44:00	1125.00	1130.00	1125.00	+20.00	3	1038
09:43:50	1125.00	1130.00	1130.00	+25.00	1	1035
09:43:46	1125.00	1130.00	1130.00	+25.00	2	1034
09:43:46	1125.00	1130.00	1130.00	+25.00	1	1032
09:42:52	1125.00	1130.00	1130.00	+25.00	1	1031
09:42:45	1125.00	1130.00	1130.00	+25.00	3	1030
09:42:31	1125.00	1130.00	1125.00	+20.00	3	1027
09:42:07	1125.00	1130.00	1130.00	+25.00	1	1024
09:42:07	1125.00	1130.00	1130.00	+25.00	1	1023
09:41:08	1125.00	1130.00	1130.00	+25.00	1	1022
09:41:05	1125.00	1130.00	1125.00	+20.00	1	1021
09:40:46	1125.00	1130.00	1125.00	+20.00	1	1020
09:40:08	1125.00	1130.00	1125.00	+20.00	1	1019
09:39:47	1125.00	1130.00	1125.00	+20.00	5	1018
09:39:39	1125.00	1130.00	1130.00	+25.00	1	1013
09:39:27	1125.00	1130.00	1130.00	+25.00	1	1012
09:39:27	1130.00	1135.00	1130.00	+25.00	9	1011
09:39:07	1130.00	1135.00	1135.00	+30.00	5	1002
09:39:07	1130.00	1135.00	1130.00	+25.00	5	997
09:39:05	1130.00	1135.00	1130.00	+25.00	20	992
09:38:53	1130.00	1135.00	1135.00	+30.00	1	972
09:38:52	1130.00	1135.00	1135.00	+30.00	1	971
09:38:50	1130.00	1135.00	1135.00	+30.00	1	970
09:38:46	1130.00	1135.00	1135.00	+30.00	15	969
09:38:41	1130.00	1135.00	1130.00	+25.00	1	954
09:38:38	1130.00	1135.00	1135.00	+30.00	1	953
09:38:35	1130.00	1135.00	1135.00	+30.00	1	952
09:38:31	1130.00	1135.00	1135.00	+30.00	15	951
09:38:21	1130.00	1135.00	1135.00	+30.00	15	936
09:38:08	1125.00	1130.00	1130.00	+25.00	8	921
09:38:06	1125.00	1130.00	1130.00	+25.00	1	913
09:37:58	1125.00	1130.00	1130.00	+25.00	15	912
09:37:57	1125.00	1130.00	1130.00	+25.00	1	897
09:37:54	1130.00	1135.00	1130.00	+25.00	4	896
09:37:51	1130.00	1135.00	1130.00	+25.00	1	892
09:37:37	1130.00	1135.00	1130.00	+25.00	5	891
09:37:36	1130.00	1135.00	1130.00	+25.00	5	886
09:37:05	1125.00	1135.00	1125.00	+20.00	6	881
09:37:02	1130.00	1135.00	1130.00	+25.00	5	875
09:36:56	1130.00	1135.00	1130.00	+25.00	4	870
09:36:56	1125.00	1130.00	1135.00	+30.00	33	866
09:36:56	1125.00	1130.00	1130.00	+25.00	27	833
09:36:33	1125.00	1130.00	1130.00	+25.00	1	806
09:36:21	1125.00	1130.00	1130.00	+25.00	1	805
09:36:16	1125.00	1130.00	1130.00	+25.00	1	804
09:36:14	1125.00	1130.00	1130.00	+25.00	1	803
09:36:11	1125.00	1130.00	1130.00	+25.00	1	802
09:35:56	1130.00	1135.00	1130.00	+25.00	2	801
09:35:56	1130.00	1135.00	1130.00	+25.00	4	799
09:35:44	1130.00	1135.00	1130.00	+25.00	3	795
09:35:44	1125.00	1130.00	1130.00	+25.00	45	792
09:35:43	1125.00	1130.00	1130.00	+25.00	10	747
09:35:33	1125.00	1130.00	1130.00	+25.00	1	737
09:35:32	1125.00	1130.00	1130.00	+25.00	1	736
09:35:30	1125.00	1130.00	1130.00	+25.00	1	735
09:34:35	1125.00	1130.00	1130.00	+25.00	1	734
09:34:33	1125.00	1130.00	1130.00	+25.00	1	733
09:34:28	1125.00	1130.00	1125.00	+20.00	1	732
09:34:28	1125.00	1130.00	1125.00	+20.00	2	731
09:33:29	1125.00	1130.00	1125.00	+20.00	1	729
09:33:27	1125.00	1130.00	1130.00	+25.00	1	728
09:32:51	1125.00	1130.00	1130.00	+25.00	1	727
09:32:12	1130.00	1135.00	1130.00	+25.00	4	726
09:31:16	1125.00	1130.00	1130.00	+25.00	5	722
09:31:16	1125.00	1130.00	1130.00	+25.00	3	717
09:30:44	1125.00	1130.00	1130.00	+25.00	1	714
09:30:25	1125.00	1130.00	1130.00	+25.00	1	713
09:30:00	1125.00	1130.00	1130.00	+25.00	1	712
09:29:30	1125.00	1130.00	1130.00	+25.00	1	711
09:29:05	1125.00	1130.00	1130.00	+25.00	1	710
09:28:23	1125.00	1130.00	1130.00	+25.00	1	709
09:28:12	1125.00	1130.00	1130.00	+25.00	1	708
09:27:58	1130.00	1135.00	1130.00	+25.00	1	707
09:27:56	1130.00	1135.00	1130.00	+25.00	1	706
09:27:12	1125.00	1130.00	1130.00	+25.00	1	705
09:26:55	1125.00	1130.00	1130.00	+25.00	1	704
09:26:55	1125.00	1130.00	1125.00	+20.00	1	703
09:26:50	1125.00	1130.00	1125.00	+20.00	1	702
09:26:40	1125.00	1130.00	1130.00	+25.00	1	701
09:26:40	1125.00	1130.00	1130.00	+25.00	2	700
09:26:39	1125.00	1130.00	1130.00	+25.00	1	698
09:26:39	1125.00	1130.00	1130.00	+25.00	1	697
09:26:38	1125.00	1130.00	1130.00	+25.00	10	696
09:26:29	1125.00	1130.00	1130.00	+25.00	1	686
09:26:27	1125.00	1130.00	1130.00	+25.00	1	685
09:25:49	1125.00	1130.00	1130.00	+25.00	1	684
09:25:47	1125.00	1130.00	1130.00	+25.00	1	683
09:25:47	1125.00	1130.00	1130.00	+25.00	1	682
09:25:43	1125.00	1130.00	1130.00	+25.00	1	681
09:25:39	1125.00	1130.00	1130.00	+25.00	1	680
09:25:33	1125.00	1130.00	1130.00	+25.00	5	679
09:25:33	1125.00	1130.00	1130.00	+25.00	1	674
09:25:32	1125.00	1130.00	1130.00	+25.00	2	673
09:25:22	1125.00	1130.00	1130.00	+25.00	1	671
09:25:20	1125.00	1130.00	1125.00	+20.00	5	670
09:25:13	1125.00	1130.00	1130.00	+25.00	2	665
09:24:32	1125.00	1130.00	1125.00	+20.00	1	663
09:23:47	1125.00	1130.00	1125.00	+20.00	2	662
09:23:43	1120.00	1125.00	1125.00	+20.00	6	660
09:23:40	1120.00	1125.00	1125.00	+20.00	1	654
09:23:35	1120.00	1125.00	1125.00	+20.00	1	653
09:23:22	1120.00	1125.00	1125.00	+20.00	1	652
09:23:12	1120.00	1125.00	1125.00	+20.00	1	651
09:23:09	1120.00	1125.00	1120.00	+15.00	1	650
09:23:05	1120.00	1125.00	1125.00	+20.00	1	649
09:23:04	1120.00	1125.00	1125.00	+20.00	1	648
09:22:50	1120.00	1125.00	1120.00	+15.00	1	647
09:22:49	1120.00	1125.00	1120.00	+15.00	1	646
09:22:28	1120.00	1125.00	1120.00	+15.00	1	645
09:22:25	1120.00	1125.00	1125.00	+20.00	1	644
09:22:03	1120.00	1125.00	1125.00	+20.00	1	643
09:21:45	1125.00	1130.00	1125.00	+20.00	20	642
09:21:09	1125.00	1130.00	1125.00	+20.00	1	622
09:21:00	1125.00	1130.00	1125.00	+20.00	1	621
09:20:41	1125.00	1130.00	1125.00	+20.00	1	620
09:20:30	1125.00	1130.00	1125.00	+20.00	2	619
09:19:34	1125.00	1130.00	1125.00	+20.00	2	617
09:19:07	1125.00	1130.00	1125.00	+20.00	2	615
09:18:44	1125.00	1130.00	1125.00	+20.00	3	613
09:18:40	1125.00	1130.00	1130.00	+25.00	1	610
09:18:39	1125.00	1130.00	1130.00	+25.00	3	609
09:18:33	1125.00	1130.00	1130.00	+25.00	1	606
09:18:28	1125.00	1130.00	1130.00	+25.00	1	605
09:18:06	1125.00	1130.00	1130.00	+25.00	1	604
09:17:40	1125.00	1130.00	1125.00	+20.00	8	603
09:17:28	1125.00	1130.00	1130.00	+25.00	1	595
09:17:25	1125.00	1130.00	1130.00	+25.00	1	594
09:17:25	1125.00	1130.00	1130.00	+25.00	1	593
09:17:23	1125.00	1130.00	1130.00	+25.00	1	592
09:17:22	1125.00	1130.00	1130.00	+25.00	2	591
09:17:15	1125.00	1130.00	1130.00	+25.00	1	589
09:17:00	1125.00	1130.00	1130.00	+25.00	3	588
09:16:43	1125.00	1130.00	1130.00	+25.00	1	585
09:16:32	1125.00	1130.00	1125.00	+20.00	1	584
09:16:28	1120.00	1130.00	1130.00	+25.00	23	583
09:16:23	1120.00	1125.00	1125.00	+20.00	4	560
09:16:18	1120.00	1125.00	1125.00	+20.00	1	556
09:16:02	1125.00	1130.00	1125.00	+20.00	19	555
09:15:06	1125.00	1130.00	1130.00	+25.00	1	536
09:14:52	1125.00	1130.00	1130.00	+25.00	1	535
09:14:51	1125.00	1130.00	1130.00	+25.00	1	534
09:14:46	1125.00	1130.00	1130.00	+25.00	1	533
09:14:40	1125.00	1130.00	1130.00	+25.00	1	532
09:14:15	1125.00	1130.00	1130.00	+25.00	1	531
09:13:58	1125.00	1130.00	1130.00	+25.00	1	530
09:13:34	1125.00	1130.00	1130.00	+25.00	2	529
09:13:31	1125.00	1130.00	1125.00	+20.00	1	527
09:13:28	1125.00	1130.00	1125.00	+20.00	1	526
09:13:15	1125.00	1130.00	1125.00	+20.00	20	525
09:12:58	1125.00	1135.00	1125.00	+20.00	2	505
09:12:58	1130.00	1135.00	1130.00	+25.00	2	503
09:12:58	1130.00	1135.00	1130.00	+25.00	5	501
09:12:58	1125.00	1130.00	1130.00	+25.00	3	496
09:12:52	1130.00	1135.00	1130.00	+25.00	15	493
09:12:52	1130.00	1135.00	1130.00	+25.00	21	478
09:12:25	1135.00	1140.00	1135.00	+30.00	27	457
09:12:25	1135.00	1140.00	1135.00	+30.00	1	430
09:12:21	1135.00	1140.00	1135.00	+30.00	1	429
09:12:17	1135.00	1140.00	1135.00	+30.00	1	428
09:12:04	1135.00	1140.00	1135.00	+30.00	2	427
09:11:55	1135.00	1140.00	1135.00	+30.00	1	425
09:11:54	1135.00	1140.00	1135.00	+30.00	1	424
09:11:50	1135.00	1140.00	1135.00	+30.00	2	423
09:11:44	1135.00	1140.00	1135.00	+30.00	1	421
09:11:41	1135.00	1140.00	1135.00	+30.00	1	420
09:11:39	1135.00	1140.00	1135.00	+30.00	1	419
09:11:33	1135.00	1140.00	1135.00	+30.00	5	418
09:11:24	1135.00	1140.00	1135.00	+30.00	1	413
09:11:23	1135.00	1140.00	1135.00	+30.00	2	412
09:11:19	1135.00	1140.00	1140.00	+35.00	1	410
09:10:46	1135.00	1140.00	1135.00	+30.00	1	409
09:10:43	1135.00	1140.00	1140.00	+35.00	1	408
09:10:33	1135.00	1140.00	1140.00	+35.00	1	407
09:10:31	1135.00	1140.00	1135.00	+30.00	1	406
09:10:29	1135.00	1140.00	1135.00	+30.00	1	405
09:10:26	1135.00	1140.00	1135.00	+30.00	1	404
09:10:24	1135.00	1140.00	1135.00	+30.00	1	403
09:10:20	1135.00	1140.00	1135.00	+30.00	1	402
09:10:17	1130.00	1135.00	1135.00	+30.00	1	401
09:10:07	1130.00	1135.00	1135.00	+30.00	1	400
09:09:58	1135.00	1140.00	1135.00	+30.00	6	399
09:09:58	1130.00	1135.00	1135.00	+30.00	4	393
09:09:54	1130.00	1135.00	1135.00	+30.00	1	389
09:09:52	1130.00	1135.00	1135.00	+30.00	1	388
09:09:49	1130.00	1135.00	1135.00	+30.00	2	387
09:09:45	1130.00	1135.00	1135.00	+30.00	1	385
09:09:44	1130.00	1135.00	1135.00	+30.00	1	384
09:09:42	1130.00	1135.00	1135.00	+30.00	1	383
09:09:40	1130.00	1135.00	1135.00	+30.00	1	382
09:09:35	1130.00	1135.00	1135.00	+30.00	1	381
09:09:31	1130.00	1135.00	1135.00	+30.00	1	380
09:09:31	1130.00	1135.00	1130.00	+25.00	1	379
09:09:21	1135.00	1140.00	1135.00	+30.00	45	378
09:09:21	1135.00	1140.00	1135.00	+30.00	1	333
09:09:19	1135.00	1140.00	1135.00	+30.00	1	332
09:09:15	1135.00	1140.00	1135.00	+30.00	1	331
09:09:11	1135.00	1140.00	1135.00	+30.00	1	330
09:09:11	1135.00	1140.00	1140.00	+35.00	1	329
09:09:07	1135.00	1140.00	1140.00	+35.00	1	328
09:09:07	1135.00	1140.00	1140.00	+35.00	1	327
09:09:05	1135.00	1140.00	1135.00	+30.00	2	326
09:08:58	1135.00	1140.00	1140.00	+35.00	1	324
09:08:52	1135.00	1140.00	1135.00	+30.00	1	323
09:08:44	1135.00	1140.00	1135.00	+30.00	1	322
09:08:41	1135.00	1140.00	1135.00	+30.00	1	321
09:08:40	1135.00	1140.00	1140.00	+35.00	2	320
09:08:31	1135.00	1140.00	1135.00	+30.00	1	318
09:08:28	1135.00	1140.00	1135.00	+30.00	5	317
09:08:25	1135.00	1140.00	1135.00	+30.00	2	312
09:08:19	1135.00	1140.00	1140.00	+35.00	1	310
09:08:16	1135.00	1140.00	1140.00	+35.00	1	309
09:08:12	1135.00	1140.00	1135.00	+30.00	1	308
09:08:11	1135.00	1140.00	1135.00	+30.00	1	307
09:08:11	1135.00	1140.00	1140.00	+35.00	1	306
09:08:10	1135.00	1140.00	1140.00	+35.00	1	305
09:08:09	1135.00	1140.00	1135.00	+30.00	4	304
09:08:07	1135.00	1140.00	1140.00	+35.00	1	300
09:08:04	1135.00	1140.00	1140.00	+35.00	1	299
09:07:56	1135.00	1140.00	1140.00	+35.00	2	298
09:07:52	1130.00	1135.00	1135.00	+30.00	7	296
09:07:52	1130.00	1135.00	1135.00	+30.00	1	289
09:07:50	1130.00	1135.00	1135.00	+30.00	1	288
09:07:49	1130.00	1135.00	1135.00	+30.00	1	287
09:07:49	1130.00	1135.00	1135.00	+30.00	1	286
09:07:48	1130.00	1135.00	1135.00	+30.00	1	285
09:07:46	1130.00	1135.00	1135.00	+30.00	10	284
09:07:45	1130.00	1135.00	1135.00	+30.00	1	274
09:07:45	1130.00	1135.00	1135.00	+30.00	6	273
09:07:43	1130.00	1135.00	1135.00	+30.00	1	267
09:07:40	1130.00	1135.00	1135.00	+30.00	2	266
09:07:30	1130.00	1135.00	1135.00	+30.00	1	264
09:07:30	1130.00	1135.00	1130.00	+25.00	2	263
09:07:29	1130.00	1135.00	1135.00	+30.00	2	261
09:07:27	1130.00	1135.00	1135.00	+30.00	1	259
09:07:27	1130.00	1135.00	1135.00	+30.00	8	258
09:07:26	1130.00	1135.00	1135.00	+30.00	1	250
09:07:20	1130.00	1135.00	1135.00	+30.00	4	249
09:07:19	1130.00	1135.00	1135.00	+30.00	1	245
09:07:16	1130.00	1135.00	1135.00	+30.00	4	244
09:07:16	1130.00	1135.00	1135.00	+30.00	1	240
09:07:16	1130.00	1135.00	1135.00	+30.00	1	239
09:07:15	1130.00	1135.00	1135.00	+30.00	1	238
09:07:14	1130.00	1135.00	1135.00	+30.00	1	237
09:07:12	1130.00	1135.00	1135.00	+30.00	2	236
09:07:04	1130.00	1135.00	1135.00	+30.00	1	234
09:07:02	1130.00	1135.00	1135.00	+30.00	3	233
09:07:01	1130.00	1135.00	1130.00	+25.00	1	230
09:06:58	1130.00	1135.00	1135.00	+30.00	1	229
09:06:39	1130.00	1135.00	1130.00	+25.00	1	228
09:06:15	1125.00	1130.00	1130.00	+25.00	27	227
09:06:13	1125.00	1130.00	1130.00	+25.00	1	200
09:05:56	1125.00	1130.00	1130.00	+25.00	1	199
09:05:42	1125.00	1130.00	1125.00	+20.00	1	198
09:05:28	1125.00	1130.00	1125.00	+20.00	1	197
09:04:49	1125.00	1130.00	1125.00	+20.00	1	196
09:04:48	1125.00	1130.00	1130.00	+25.00	1	195
09:04:42	1125.00	1130.00	1130.00	+25.00	1	194
09:04:37	1125.00	1130.00	1130.00	+25.00	2	193
09:04:35	1125.00	1130.00	1130.00	+25.00	2	191
09:04:19	1125.00	1130.00	1125.00	+20.00	1	189
09:04:18	1125.00	1130.00	1130.00	+25.00	1	188
09:04:16	1125.00	1130.00	1130.00	+25.00	1	187
09:03:56	1125.00	1130.00	1125.00	+20.00	1	186
09:03:47	1125.00	1130.00	1130.00	+25.00	1	185
09:03:39	1125.00	1130.00	1130.00	+25.00	1	184
09:03:36	1130.00	1135.00	1130.00	+25.00	27	183
09:03:28	1130.00	1135.00	1130.00	+25.00	1	156
09:03:25	1130.00	1135.00	1130.00	+25.00	1	155
09:03:21	1130.00	1135.00	1130.00	+25.00	1	154
09:03:10	1130.00	1135.00	1130.00	+25.00	1	153
09:03:09	1130.00	1135.00	1130.00	+25.00	1	152
09:02:56	1130.00	1135.00	1130.00	+25.00	1	151
09:02:49	1130.00	1135.00	1130.00	+25.00	1	150
09:02:47	1130.00	1135.00	1130.00	+25.00	6	149
09:02:46	1130.00	1135.00	1130.00	+25.00	2	143
09:02:43	1130.00	1135.00	1130.00	+25.00	1	141
09:02:42	1130.00	1135.00	1130.00	+25.00	1	140
09:02:40	1130.00	1135.00	1130.00	+25.00	1	139
09:02:39	1130.00	1135.00	1130.00	+25.00	1	138
09:02:38	1130.00	1135.00	1135.00	+30.00	1	137
09:02:35	1130.00	1135.00	1130.00	+25.00	1	136
09:02:33	1130.00	1135.00	1130.00	+25.00	4	135
09:02:29	1130.00	1135.00	1130.00	+25.00	1	131
09:02:27	1130.00	1135.00	1130.00	+25.00	5	130
09:02:26	1130.00	1135.00	1130.00	+25.00	1	125
09:02:25	1130.00	1135.00	1130.00	+25.00	1	124
09:02:25	1130.00	1135.00	1130.00	+25.00	1	123
09:02:25	1130.00	1135.00	1130.00	+25.00	1	122
09:02:22	1130.00	1135.00	1130.00	+25.00	1	121
09:02:19	1130.00	1135.00	1130.00	+25.00	1	120
09:02:18	1130.00	1135.00	1130.00	+25.00	1	119
09:02:17	1130.00	1135.00	1130.00	+25.00	1	118
09:02:17	1130.00	1135.00	1130.00	+25.00	1	117
09:02:15	1130.00	1135.00	1130.00	+25.00	8	116
09:02:14	1130.00	1135.00	1130.00	+25.00	1	108
09:02:11	1130.00	1135.00	1130.00	+25.00	1	107
09:02:08	1130.00	1135.00	1130.00	+25.00	1	106
09:02:06	1130.00	1135.00	1130.00	+25.00	1	105
09:02:06	1130.00	1135.00	1130.00	+25.00	1	104
09:02:05	1130.00	1135.00	1130.00	+25.00	2	103
09:02:04	1130.00	1135.00	1130.00	+25.00	1	101
09:02:03	1130.00	1135.00	1135.00	+30.00	1	100
09:02:03	1130.00	1135.00	1130.00	+25.00	11	99
09:02:03	1130.00	1135.00	1130.00	+25.00	1	88
09:02:02	1130.00	1135.00	1130.00	+25.00	1	87
09:01:58	1130.00	1135.00	1130.00	+25.00	1	86
09:01:55	1130.00	1135.00	1130.00	+25.00	1	85
09:01:12	1130.00	1135.00	1130.00	+25.00	1	84
09:01:09	1125.00	1130.00	1130.00	+25.00	1	83
09:01:09	1125.00	1130.00	1130.00	+25.00	3	82
09:01:09	1125.00	1130.00	1130.00	+25.00	4	79
09:01:07	1125.00	1130.00	1130.00	+25.00	1	75
09:01:06	1125.00	1130.00	1130.00	+25.00	7	74
09:01:04	1125.00	1130.00	1130.00	+25.00	1	67
09:01:01	1125.00	1130.00	1130.00	+25.00	1	66
09:01:01	1125.00	1130.00	1130.00	+25.00	1	65
09:01:00	1125.00	1130.00	1130.00	+25.00	4	64
09:01:00	1125.00	1130.00	1130.00	+25.00	1	60
09:00:58	1125.00	1130.00	1130.00	+25.00	1	59
09:00:57	1125.00	1130.00	1130.00	+25.00	4	58
09:00:57	1125.00	1130.00	1130.00	+25.00	1	54
09:00:55	1125.00	1130.00	1130.00	+25.00	5	53
09:00:47	1125.00	1130.00	1130.00	+25.00	1	48
09:00:47	1125.00	1130.00	1130.00	+25.00	1	47
09:00:47	1125.00	1130.00	1125.00	+20.00	1	46
09:00:46	1125.00	1130.00	1130.00	+25.00	1	45
09:00:46	1125.00	1130.00	1130.00	+25.00	1	44
09:00:43	1125.00	1130.00	1130.00	+25.00	1	43
09:00:39	1125.00	1130.00	1130.00	+25.00	1	42
09:00:35	1125.00	1130.00	1125.00	+20.00	1	41
09:00:31	1125.00	1130.00	1130.00	+25.00	1	40
09:00:18	--	--	1125.00	+20.00	39	39

　

其他人也逛...

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

NS2 Pokémon Pokopia 亞中版

MyCard 5000點虛擬點數卡

雅詩蘭黛特潤超導全方位修護露100ml

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞大麥克好禮即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

KIRIN–生茶525ml(24入/箱)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 10000點虛擬點數卡

王道銀：中國轉投資事業衝擊獲...

【美股盤後】獲利了結賣壓出籠 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR12日下跌12.81美元跌...
‧中華電信ADR12日下跌0.06美元跌...
‧助歐洲車對抗中國車歐盟擬推小...

加密貨幣

比特幣BTC	90175.89	-2,337.78	-2.53%
以太幣ETH	3112.63	-124.40	-3.84%
瑞波幣XRP	2.02	-0.02	-0.76%
比特幣現金BCH	575.62	0.48	0.08%
萊特幣LTC	81.28	-1.67	-2.02%
卡達幣ADA	0.410045	-0.02	-3.60%
波場幣TRX	0.271274	-0.01	-3.31%
恆星幣XLM	0.237828	-0.01	-3.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。